Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-01-21 00:00:00.000 021 33725.65 3.67 17089.88 37808.55 2015-01-21 00:00:01.000 021 33725.64 3.68 17089.88 88888.00 2015-01-21 00:00:02.000 021 33725.64 3.72 17089.89 88888.00 2015-01-21 00:00:03.000 021 33725.66 3.71 17089.87 88888.00 2015-01-21 00:00:04.000 021 33725.67 3.69 17089.88 88888.00 2015-01-21 00:00:05.000 021 33725.70 3.71 17089.88 37808.56 2015-01-21 00:00:06.000 021 33725.67 3.72 17089.88 88888.00 2015-01-21 00:00:07.000 021 33725.65 3.71 17089.84 88888.00 2015-01-21 00:00:08.000 021 33725.65 3.62 17089.84 88888.00 2015-01-21 00:00:09.000 021 33725.64 3.62 17089.84 88888.00 2015-01-21 00:00:10.000 021 33725.66 3.67 17089.88 37808.52 2015-01-21 00:00:11.000 021 33725.69 3.67 17089.87 88888.00 2015-01-21 00:00:12.000 021 33725.68 3.63 17089.83 88888.00 2015-01-21 00:00:13.000 021 33725.66 3.63 17089.78 88888.00 2015-01-21 00:00:14.000 021 33725.68 3.62 17089.81 88888.00 2015-01-21 00:00:15.000 021 33725.67 3.64 17089.84 37808.51 2015-01-21 00:00:16.000 021 33725.65 3.67 17089.82 88888.00 2015-01-21 00:00:17.000 021 33725.64 3.67 17089.84 88888.00 2015-01-21 00:00:18.000 021 33725.63 3.70 17089.85 88888.00 2015-01-21 00:00:19.000 021 33725.61 3.66 17089.85 88888.00 2015-01-21 00:00:20.000 021 33725.61 3.65 17089.87 37808.51 2015-01-21 00:00:21.000 021 33725.61 3.66 17089.87 88888.00 2015-01-21 00:00:22.000 021 33725.62 3.69 17089.89 88888.00 2015-01-21 00:00:23.000 021 33725.60 3.68 17089.89 88888.00 2015-01-21 00:00:24.000 021 33725.57 3.66 17089.89 88888.00 2015-01-21 00:00:25.000 021 33725.60 3.64 17089.87 37808.56 2015-01-21 00:00:26.000 021 33725.60 3.63 17089.86 88888.00 2015-01-21 00:00:27.000 021 33725.59 3.62 17089.85 88888.00 2015-01-21 00:00:28.000 021 33725.64 3.65 17089.89 88888.00 2015-01-21 00:00:29.000 021 33725.65 3.63 17089.89 88888.00 2015-01-21 00:00:30.000 021 33725.59 3.59 17089.89 37808.57 2015-01-21 00:00:31.000 021 33725.59 3.62 17089.87 88888.00 2015-01-21 00:00:32.000 021 33725.59 3.63 17089.87 88888.00 2015-01-21 00:00:33.000 021 33725.60 3.63 17089.84 88888.00 2015-01-21 00:00:34.000 021 33725.62 3.62 17089.87 88888.00 2015-01-21 00:00:35.000 021 33725.60 3.62 17089.89 37808.50 2015-01-21 00:00:36.000 021 33725.62 3.59 17089.85 88888.00 2015-01-21 00:00:37.000 021 33725.58 3.58 17089.79 88888.00 2015-01-21 00:00:38.000 021 33725.61 3.58 17089.79 88888.00 2015-01-21 00:00:39.000 021 33725.59 3.57 17089.83 88888.00 2015-01-21 00:00:40.000 021 33725.57 3.55 17089.84 37808.48 2015-01-21 00:00:41.000 021 33725.59 3.58 17089.85 88888.00 2015-01-21 00:00:42.000 021 33725.57 3.58 17089.88 88888.00 2015-01-21 00:00:43.000 021 33725.57 3.55 17089.86 88888.00 2015-01-21 00:00:44.000 021 33725.59 3.55 17089.86 88888.00 2015-01-21 00:00:45.000 021 33725.60 3.54 17089.86 37808.53 2015-01-21 00:00:46.000 021 33725.62 3.58 17089.90 88888.00 2015-01-21 00:00:47.000 021 33725.60 3.60 17089.88 88888.00 2015-01-21 00:00:48.000 021 33725.59 3.62 17089.87 88888.00 2015-01-21 00:00:49.000 021 33725.57 3.59 17089.87 88888.00 2015-01-21 00:00:50.000 021 33725.60 3.61 17089.85 37808.47 2015-01-21 00:00:51.000 021 33725.65 3.62 17089.82 88888.00 2015-01-21 00:00:52.000 021 33725.67 3.61 17089.84 88888.00 2015-01-21 00:00:53.000 021 33725.63 3.62 17089.85 88888.00 2015-01-21 00:00:54.000 021 33725.66 3.61 17089.87 88888.00 2015-01-21 00:00:55.000 021 33725.67 3.58 17089.89 37808.47 2015-01-21 00:00:56.000 021 33725.62 3.57 17089.87 88888.00 2015-01-21 00:00:57.000 021 33725.64 3.54 17089.83 88888.00 2015-01-21 00:00:58.000 021 33725.62 3.58 17089.80 88888.00 2015-01-21 00:00:59.000 021 33725.62 3.60 17089.82 88888.00 2015-01-21 00:01:00.000 021 33725.65 3.59 17089.80 37808.55 2015-01-21 00:01:01.000 021 33725.66 3.61 17089.84 88888.00 2015-01-21 00:01:02.000 021 33725.66 3.61 17089.85 88888.00 2015-01-21 00:01:03.000 021 33725.66 3.60 17089.82 88888.00 2015-01-21 00:01:04.000 021 33725.66 3.58 17089.85 88888.00 2015-01-21 00:01:05.000 021 33725.69 3.59 17089.84 37808.48 2015-01-21 00:01:06.000 021 33725.68 3.62 17089.84 88888.00 2015-01-21 00:01:07.000 021 33725.69 3.66 17089.85 88888.00 2015-01-21 00:01:08.000 021 33725.65 3.63 17089.81 88888.00 2015-01-21 00:01:09.000 021 33725.65 3.66 17089.79 88888.00 2015-01-21 00:01:10.000 021 33725.63 3.64 17089.80 37808.45 2015-01-21 00:01:11.000 021 33725.60 3.62 17089.81 88888.00 2015-01-21 00:01:12.000 021 33725.62 3.65 17089.81 88888.00 2015-01-21 00:01:13.000 021 33725.63 3.63 17089.80 88888.00 2015-01-21 00:01:14.000 021 33725.64 3.63 17089.82 88888.00 2015-01-21 00:01:15.000 021 33725.65 3.64 17089.84 37808.54 2015-01-21 00:01:16.000 021 33725.65 3.66 17089.86 88888.00 2015-01-21 00:01:17.000 021 33725.65 3.61 17089.85 88888.00 2015-01-21 00:01:18.000 021 33725.63 3.58 17089.85 88888.00 2015-01-21 00:01:19.000 021 33725.67 3.56 17089.84 88888.00 2015-01-21 00:01:20.000 021 33725.69 3.57 17089.83 37808.50 2015-01-21 00:01:21.000 021 33725.68 3.60 17089.80 88888.00 2015-01-21 00:01:22.000 021 33725.66 3.63 17089.78 88888.00 2015-01-21 00:01:23.000 021 33725.67 3.59 17089.81 88888.00 2015-01-21 00:01:24.000 021 33725.67 3.57 17089.82 88888.00 2015-01-21 00:01:25.000 021 33725.67 3.58 17089.84 37808.52 2015-01-21 00:01:26.000 021 33725.66 3.57 17089.86 88888.00 2015-01-21 00:01:27.000 021 33725.64 3.57 17089.86 88888.00 2015-01-21 00:01:28.000 021 33725.70 3.59 17089.87 88888.00 2015-01-21 00:01:29.000 021 33725.69 3.62 17089.85 88888.00 2015-01-21 00:01:30.000 021 33725.67 3.67 17089.84 37808.51 2015-01-21 00:01:31.000 021 33725.66 3.63 17089.88 88888.00 2015-01-21 00:01:32.000 021 33725.62 3.62 17089.85 88888.00 2015-01-21 00:01:33.000 021 33725.61 3.58 17089.84 88888.00 2015-01-21 00:01:34.000 021 33725.58 3.59 17089.83 88888.00 2015-01-21 00:01:35.000 021 33725.59 3.56 17089.83 37808.53 2015-01-21 00:01:36.000 021 33725.54 3.53 17089.83 88888.00 2015-01-21 00:01:37.000 021 33725.58 3.53 17089.84 88888.00 2015-01-21 00:01:38.000 021 33725.58 3.57 17089.83 88888.00 2015-01-21 00:01:39.000 021 33725.56 3.58 17089.82 88888.00 2015-01-21 00:01:40.000 021 33725.57 3.60 17089.81 37808.45 2015-01-21 00:01:41.000 021 33725.59 3.62 17089.83 88888.00 2015-01-21 00:01:42.000 021 33725.58 3.61 17089.87 88888.00 2015-01-21 00:01:43.000 021 33725.57 3.58 17089.87 88888.00 2015-01-21 00:01:44.000 021 33725.56 3.58 17089.84 88888.00 2015-01-21 00:01:45.000 021 33725.58 3.62 17089.85 37808.46 2015-01-21 00:01:46.000 021 33725.64 3.66 17089.90 88888.00 2015-01-21 00:01:47.000 021 33725.66 3.67 17089.95 88888.00 2015-01-21 00:01:48.000 021 33725.66 3.62 17089.96 88888.00 2015-01-21 00:01:49.000 021 33725.64 3.59 17089.92 88888.00 2015-01-21 00:01:50.000 021 33725.64 3.60 17089.92 37808.49 2015-01-21 00:01:51.000 021 33725.65 3.59 17089.89 88888.00 2015-01-21 00:01:52.000 021 33725.66 3.61 17089.90 88888.00 2015-01-21 00:01:53.000 021 33725.64 3.61 17089.91 88888.00 2015-01-21 00:01:54.000 021 33725.65 3.59 17089.93 88888.00 2015-01-21 00:01:55.000 021 33725.64 3.57 17089.94 37808.55 2015-01-21 00:01:56.000 021 33725.63 3.60 17089.96 88888.00 2015-01-21 00:01:57.000 021 33725.64 3.60 17089.92 88888.00 2015-01-21 00:01:58.000 021 33725.62 3.60 17089.92 88888.00 2015-01-21 00:01:59.000 021 33725.59 3.58 17089.90 88888.00 2015-01-21 00:02:00.000 021 33725.60 3.56 17089.92 37808.45 2015-01-21 00:02:01.000 021 33725.65 3.59 17089.91 88888.00 2015-01-21 00:02:02.000 021 33725.69 3.55 17089.90 88888.00 2015-01-21 00:02:03.000 021 33725.69 3.53 17089.90 88888.00 2015-01-21 00:02:04.000 021 33725.66 3.52 17089.90 88888.00 2015-01-21 00:02:05.000 021 33725.67 3.57 17089.90 37808.46 2015-01-21 00:02:06.000 021 33725.68 3.55 17089.92 88888.00 2015-01-21 00:02:07.000 021 33725.67 3.55 17089.95 88888.00 2015-01-21 00:02:08.000 021 33725.69 3.55 17089.96 88888.00 2015-01-21 00:02:09.000 021 33725.67 3.51 17089.93 88888.00 2015-01-21 00:02:10.000 021 33725.67 3.55 17089.92 37808.49 2015-01-21 00:02:11.000 021 33725.64 3.55 17089.88 88888.00 2015-01-21 00:02:12.000 021 33725.65 3.52 17089.90 88888.00 2015-01-21 00:02:13.000 021 33725.65 3.54 17089.90 88888.00 2015-01-21 00:02:14.000 021 33725.67 3.52 17089.88 88888.00 2015-01-21 00:02:15.000 021 33725.67 3.52 17089.89 37808.45 2015-01-21 00:02:16.000 021 33725.72 3.51 17089.88 88888.00 2015-01-21 00:02:17.000 021 33725.70 3.51 17089.87 88888.00 2015-01-21 00:02:18.000 021 33725.69 3.51 17089.86 88888.00 2015-01-21 00:02:19.000 021 33725.67 3.48 17089.87 88888.00 2015-01-21 00:02:20.000 021 33725.68 3.50 17089.92 37808.53 2015-01-21 00:02:21.000 021 33725.68 3.51 17089.93 88888.00 2015-01-21 00:02:22.000 021 33725.70 3.50 17089.89 88888.00 2015-01-21 00:02:23.000 021 33725.70 3.48 17089.88 88888.00 2015-01-21 00:02:24.000 021 33725.74 3.51 17089.85 88888.00 2015-01-21 00:02:25.000 021 33725.73 3.52 17089.83 37808.49 2015-01-21 00:02:26.000 021 33725.70 3.52 17089.85 88888.00 2015-01-21 00:02:27.000 021 33725.69 3.51 17089.87 88888.00 2015-01-21 00:02:28.000 021 33725.70 3.51 17089.92 88888.00 2015-01-21 00:02:29.000 021 33725.66 3.50 17089.94 88888.00 2015-01-21 00:02:30.000 021 33725.64 3.54 17089.91 37808.44 2015-01-21 00:02:31.000 021 33725.64 3.56 17089.89 88888.00 2015-01-21 00:02:32.000 021 33725.65 3.56 17089.87 88888.00 2015-01-21 00:02:33.000 021 33725.65 3.56 17089.85 88888.00 2015-01-21 00:02:34.000 021 33725.61 3.57 17089.86 88888.00 2015-01-21 00:02:35.000 021 33725.62 3.54 17089.87 37808.55 2015-01-21 00:02:36.000 021 33725.65 3.51 17089.87 88888.00 2015-01-21 00:02:37.000 021 33725.65 3.52 17089.87 88888.00 2015-01-21 00:02:38.000 021 33725.63 3.50 17089.89 88888.00 2015-01-21 00:02:39.000 021 33725.64 3.49 17089.90 88888.00 2015-01-21 00:02:40.000 021 33725.63 3.50 17089.89 37808.48 2015-01-21 00:02:41.000 021 33725.63 3.51 17089.90 88888.00 2015-01-21 00:02:42.000 021 33725.67 3.51 17089.88 88888.00 2015-01-21 00:02:43.000 021 33725.65 3.54 17089.83 88888.00 2015-01-21 00:02:44.000 021 33725.64 3.56 17089.86 88888.00 2015-01-21 00:02:45.000 021 33725.65 3.54 17089.86 37808.47 2015-01-21 00:02:46.000 021 33725.66 3.54 17089.87 88888.00 2015-01-21 00:02:47.000 021 33725.64 3.51 17089.88 88888.00 2015-01-21 00:02:48.000 021 33725.67 3.54 17089.90 88888.00 2015-01-21 00:02:49.000 021 33725.68 3.51 17089.91 88888.00 2015-01-21 00:02:50.000 021 33725.69 3.51 17089.94 37808.51 2015-01-21 00:02:51.000 021 33725.71 3.50 17089.94 88888.00 2015-01-21 00:02:52.000 021 33725.72 3.52 17089.95 88888.00 2015-01-21 00:02:53.000 021 33725.71 3.56 17089.94 88888.00 2015-01-21 00:02:54.000 021 33725.70 3.61 17089.93 88888.00 2015-01-21 00:02:55.000 021 33725.68 3.63 17089.91 37808.45 2015-01-21 00:02:56.000 021 33725.64 3.62 17089.90 88888.00 2015-01-21 00:02:57.000 021 33725.65 3.58 17089.92 88888.00 2015-01-21 00:02:58.000 021 33725.64 3.56 17089.89 88888.00 2015-01-21 00:02:59.000 021 33725.66 3.57 17089.91 88888.00 2015-01-21 00:03:00.000 021 33725.66 3.58 17089.93 37808.46 2015-01-21 00:03:01.000 021 33725.67 3.55 17089.95 88888.00 2015-01-21 00:03:02.000 021 33725.70 3.52 17089.95 88888.00 2015-01-21 00:03:03.000 021 33725.70 3.55 17089.97 88888.00 2015-01-21 00:03:04.000 021 33725.67 3.55 17090.00 88888.00 2015-01-21 00:03:05.000 021 33725.68 3.51 17090.01 37808.43 2015-01-21 00:03:06.000 021 33725.68 3.51 17089.97 88888.00 2015-01-21 00:03:07.000 021 33725.68 3.53 17089.98 88888.00 2015-01-21 00:03:08.000 021 33725.68 3.55 17089.98 88888.00 2015-01-21 00:03:09.000 021 33725.67 3.55 17089.99 88888.00 2015-01-21 00:03:10.000 021 33725.66 3.55 17089.97 37808.53 2015-01-21 00:03:11.000 021 33725.70 3.52 17089.92 88888.00 2015-01-21 00:03:12.000 021 33725.73 3.50 17089.89 88888.00 2015-01-21 00:03:13.000 021 33725.69 3.50 17089.89 88888.00 2015-01-21 00:03:14.000 021 33725.69 3.52 17089.90 88888.00 2015-01-21 00:03:15.000 021 33725.72 3.52 17089.91 37808.48 2015-01-21 00:03:16.000 021 33725.71 3.54 17089.91 88888.00 2015-01-21 00:03:17.000 021 33725.71 3.54 17089.88 88888.00 2015-01-21 00:03:18.000 021 33725.74 3.59 17089.90 88888.00 2015-01-21 00:03:19.000 021 33725.74 3.61 17089.93 88888.00 2015-01-21 00:03:20.000 021 33725.74 3.62 17089.94 37808.52 2015-01-21 00:03:21.000 021 33725.69 3.59 17089.88 88888.00 2015-01-21 00:03:22.000 021 33725.74 3.60 17089.89 88888.00 2015-01-21 00:03:23.000 021 33725.78 3.60 17089.90 88888.00 2015-01-21 00:03:24.000 021 33725.80 3.64 17089.93 88888.00 2015-01-21 00:03:25.000 021 33725.76 3.63 17089.93 37808.48 2015-01-21 00:03:26.000 021 33725.73 3.60 17089.88 88888.00 2015-01-21 00:03:27.000 021 33725.73 3.52 17089.84 88888.00 2015-01-21 00:03:28.000 021 33725.73 3.51 17089.88 88888.00 2015-01-21 00:03:29.000 021 33725.72 3.54 17089.90 88888.00 2015-01-21 00:03:30.000 021 33725.70 3.54 17089.91 37808.54 2015-01-21 00:03:31.000 021 33725.67 3.49 17089.88 88888.00 2015-01-21 00:03:32.000 021 33725.69 3.49 17089.89 88888.00 2015-01-21 00:03:33.000 021 33725.70 3.51 17089.89 88888.00 2015-01-21 00:03:34.000 021 33725.71 3.52 17089.89 88888.00 2015-01-21 00:03:35.000 021 33725.69 3.50 17089.85 37808.46 2015-01-21 00:03:36.000 021 33725.71 3.51 17089.85 88888.00 2015-01-21 00:03:37.000 021 33725.71 3.53 17089.89 88888.00 2015-01-21 00:03:38.000 021 33725.66 3.55 17089.89 88888.00 2015-01-21 00:03:39.000 021 33725.68 3.56 17089.91 88888.00 2015-01-21 00:03:40.000 021 33725.67 3.55 17089.87 37808.49 2015-01-21 00:03:41.000 021 33725.67 3.55 17089.88 88888.00 2015-01-21 00:03:42.000 021 33725.71 3.56 17089.89 88888.00 2015-01-21 00:03:43.000 021 33725.71 3.56 17089.85 88888.00 2015-01-21 00:03:44.000 021 33725.70 3.54 17089.85 88888.00 2015-01-21 00:03:45.000 021 33725.71 3.53 17089.84 37808.47 2015-01-21 00:03:46.000 021 33725.69 3.50 17089.90 88888.00 2015-01-21 00:03:47.000 021 33725.65 3.50 17089.91 88888.00 2015-01-21 00:03:48.000 021 33725.66 3.52 17089.97 88888.00 2015-01-21 00:03:49.000 021 33725.69 3.48 17089.93 88888.00 2015-01-21 00:03:50.000 021 33725.72 3.48 17089.95 37808.56 2015-01-21 00:03:51.000 021 33725.71 3.47 17089.94 88888.00 2015-01-21 00:03:52.000 021 33725.75 3.48 17089.95 88888.00 2015-01-21 00:03:53.000 021 33725.75 3.48 17089.93 88888.00 2015-01-21 00:03:54.000 021 33725.70 3.50 17089.94 88888.00 2015-01-21 00:03:55.000 021 33725.68 3.49 17089.93 37808.59 2015-01-21 00:03:56.000 021 33725.71 3.48 17089.93 88888.00 2015-01-21 00:03:57.000 021 33725.75 3.49 17089.93 88888.00 2015-01-21 00:03:58.000 021 33725.75 3.52 17089.94 88888.00 2015-01-21 00:03:59.000 021 33725.75 3.51 17090.01 88888.00 2015-01-21 00:04:00.000 021 33725.76 3.51 17089.98 37808.53 2015-01-21 00:04:01.000 021 33725.76 3.50 17089.96 88888.00 2015-01-21 00:04:02.000 021 33725.74 3.46 17089.95 88888.00 2015-01-21 00:04:03.000 021 33725.72 3.47 17089.93 88888.00 2015-01-21 00:04:04.000 021 33725.66 3.43 17089.92 88888.00 2015-01-21 00:04:05.000 021 33725.68 3.45 17089.91 37808.48 2015-01-21 00:04:06.000 021 33725.76 3.48 17089.93 88888.00 2015-01-21 00:04:07.000 021 33725.76 3.48 17089.94 88888.00 2015-01-21 00:04:08.000 021 33725.72 3.50 17089.94 88888.00 2015-01-21 00:04:09.000 021 33725.73 3.52 17089.94 88888.00 2015-01-21 00:04:10.000 021 33725.69 3.43 17089.94 37808.61 2015-01-21 00:04:11.000 021 33725.70 3.46 17089.93 88888.00 2015-01-21 00:04:12.000 021 33725.71 3.51 17089.93 88888.00 2015-01-21 00:04:13.000 021 33725.67 3.52 17089.92 88888.00 2015-01-21 00:04:14.000 021 33725.66 3.50 17089.93 88888.00 2015-01-21 00:04:15.000 021 33725.69 3.46 17089.91 37808.53 2015-01-21 00:04:16.000 021 33725.72 3.44 17089.90 88888.00 2015-01-21 00:04:17.000 021 33725.73 3.46 17089.90 88888.00 2015-01-21 00:04:18.000 021 33725.75 3.45 17089.89 88888.00 2015-01-21 00:04:19.000 021 33725.71 3.46 17089.88 88888.00 2015-01-21 00:04:20.000 021 33725.72 3.49 17089.88 37808.51 2015-01-21 00:04:21.000 021 33725.73 3.48 17089.91 88888.00 2015-01-21 00:04:22.000 021 33725.74 3.45 17089.95 88888.00 2015-01-21 00:04:23.000 021 33725.71 3.44 17089.94 88888.00 2015-01-21 00:04:24.000 021 33725.71 3.45 17089.91 88888.00 2015-01-21 00:04:25.000 021 33725.70 3.46 17089.89 37808.48 2015-01-21 00:04:26.000 021 33725.72 3.41 17089.87 88888.00 2015-01-21 00:04:27.000 021 33725.71 3.43 17089.91 88888.00 2015-01-21 00:04:28.000 021 33725.69 3.44 17089.90 88888.00 2015-01-21 00:04:29.000 021 33725.70 3.44 17089.94 88888.00 2015-01-21 00:04:30.000 021 33725.71 3.42 17089.93 37808.58 2015-01-21 00:04:31.000 021 33725.72 3.40 17089.93 88888.00 2015-01-21 00:04:32.000 021 33725.74 3.38 17089.89 88888.00 2015-01-21 00:04:33.000 021 33725.74 3.39 17089.91 88888.00 2015-01-21 00:04:34.000 021 33725.74 3.40 17089.90 88888.00 2015-01-21 00:04:35.000 021 33725.72 3.42 17089.92 37808.50 2015-01-21 00:04:36.000 021 33725.73 3.44 17089.98 88888.00 2015-01-21 00:04:37.000 021 33725.73 3.44 17089.97 88888.00 2015-01-21 00:04:38.000 021 33725.74 3.44 17089.96 88888.00 2015-01-21 00:04:39.000 021 33725.74 3.46 17089.96 88888.00 2015-01-21 00:04:40.000 021 33725.77 3.44 17089.93 37808.58 2015-01-21 00:04:41.000 021 33725.73 3.43 17089.88 88888.00 2015-01-21 00:04:42.000 021 33725.74 3.43 17089.88 88888.00 2015-01-21 00:04:43.000 021 33725.72 3.44 17089.89 88888.00 2015-01-21 00:04:44.000 021 33725.74 3.40 17089.85 88888.00 2015-01-21 00:04:45.000 021 33725.71 3.39 17089.86 37808.51 2015-01-21 00:04:46.000 021 33725.75 3.42 17089.85 88888.00 2015-01-21 00:04:47.000 021 33725.80 3.47 17089.85 88888.00 2015-01-21 00:04:48.000 021 33725.80 3.49 17089.88 88888.00 2015-01-21 00:04:49.000 021 33725.73 3.45 17089.87 88888.00 2015-01-21 00:04:50.000 021 33725.78 3.50 17089.88 37808.54 2015-01-21 00:04:51.000 021 33725.75 3.44 17089.86 88888.00 2015-01-21 00:04:52.000 021 33725.80 3.41 17089.88 88888.00 2015-01-21 00:04:53.000 021 33725.83 3.43 17089.87 88888.00 2015-01-21 00:04:54.000 021 33725.85 3.44 17089.88 88888.00 2015-01-21 00:04:55.000 021 33725.84 3.42 17089.89 37808.52 2015-01-21 00:04:56.000 021 33725.84 3.43 17089.87 88888.00 2015-01-21 00:04:57.000 021 33725.88 3.48 17089.88 88888.00 2015-01-21 00:04:58.000 021 33725.88 3.48 17089.89 88888.00 2015-01-21 00:04:59.000 021 33725.83 3.43 17089.86 88888.00 2015-01-21 00:05:00.000 021 33725.83 3.40 17089.87 37808.63 2015-01-21 00:05:01.000 021 33725.84 3.42 17089.87 88888.00 2015-01-21 00:05:02.000 021 33725.83 3.43 17089.85 88888.00 2015-01-21 00:05:03.000 021 33725.84 3.43 17089.87 88888.00 2015-01-21 00:05:04.000 021 33725.82 3.43 17089.86 88888.00 2015-01-21 00:05:05.000 021 33725.82 3.44 17089.86 37808.58 2015-01-21 00:05:06.000 021 33725.86 3.42 17089.88 88888.00 2015-01-21 00:05:07.000 021 33725.90 3.40 17089.92 88888.00 2015-01-21 00:05:08.000 021 33725.87 3.39 17089.92 88888.00 2015-01-21 00:05:09.000 021 33725.86 3.37 17089.93 88888.00 2015-01-21 00:05:10.000 021 33725.86 3.39 17089.93 37808.59 2015-01-21 00:05:11.000 021 33725.89 3.41 17089.96 88888.00 2015-01-21 00:05:12.000 021 33725.87 3.36 17089.92 88888.00 2015-01-21 00:05:13.000 021 33725.87 3.35 17089.91 88888.00 2015-01-21 00:05:14.000 021 33725.86 3.40 17089.91 88888.00 2015-01-21 00:05:15.000 021 33725.86 3.44 17089.90 37808.61 2015-01-21 00:05:16.000 021 33725.81 3.46 17089.92 88888.00 2015-01-21 00:05:17.000 021 33725.79 3.42 17089.92 88888.00 2015-01-21 00:05:18.000 021 33725.83 3.39 17089.94 88888.00 2015-01-21 00:05:19.000 021 33725.84 3.38 17089.92 88888.00 2015-01-21 00:05:20.000 021 33725.88 3.41 17089.93 37808.61 2015-01-21 00:05:21.000 021 33725.87 3.40 17089.93 88888.00 2015-01-21 00:05:22.000 021 33725.87 3.39 17089.90 88888.00 2015-01-21 00:05:23.000 021 33725.84 3.43 17089.93 88888.00 2015-01-21 00:05:24.000 021 33725.86 3.39 17089.95 88888.00 2015-01-21 00:05:25.000 021 33725.84 3.36 17089.95 37808.71 2015-01-21 00:05:26.000 021 33725.87 3.40 17089.97 88888.00 2015-01-21 00:05:27.000 021 33725.88 3.39 17089.93 88888.00 2015-01-21 00:05:28.000 021 33725.89 3.38 17089.91 88888.00 2015-01-21 00:05:29.000 021 33725.89 3.38 17089.90 88888.00 2015-01-21 00:05:30.000 021 33725.90 3.41 17089.87 37808.67 2015-01-21 00:05:31.000 021 33725.90 3.43 17089.89 88888.00 2015-01-21 00:05:32.000 021 33725.89 3.46 17089.88 88888.00 2015-01-21 00:05:33.000 021 33725.86 3.45 17089.91 88888.00 2015-01-21 00:05:34.000 021 33725.86 3.42 17089.92 88888.00 2015-01-21 00:05:35.000 021 33725.90 3.43 17089.92 37808.68 2015-01-21 00:05:36.000 021 33725.92 3.42 17089.90 88888.00 2015-01-21 00:05:37.000 021 33725.92 3.40 17089.90 88888.00 2015-01-21 00:05:38.000 021 33725.91 3.38 17089.92 88888.00 2015-01-21 00:05:39.000 021 33725.93 3.36 17089.94 88888.00 2015-01-21 00:05:40.000 021 33725.92 3.37 17089.93 37808.63 2015-01-21 00:05:41.000 021 33725.95 3.34 17089.93 88888.00 2015-01-21 00:05:42.000 021 33725.94 3.36 17089.89 88888.00 2015-01-21 00:05:43.000 021 33725.94 3.36 17089.89 88888.00 2015-01-21 00:05:44.000 021 33725.94 3.33 17089.91 88888.00 2015-01-21 00:05:45.000 021 33725.96 3.29 17089.91 37808.68 2015-01-21 00:05:46.000 021 33726.00 3.28 17089.91 88888.00 2015-01-21 00:05:47.000 021 33725.98 3.33 17089.91 88888.00 2015-01-21 00:05:48.000 021 33725.94 3.32 17089.92 88888.00 2015-01-21 00:05:49.000 021 33725.91 3.29 17089.92 88888.00 2015-01-21 00:05:50.000 021 33725.96 3.29 17089.91 37808.63 2015-01-21 00:05:51.000 021 33725.97 3.33 17089.96 88888.00 2015-01-21 00:05:52.000 021 33725.96 3.33 17089.93 88888.00 2015-01-21 00:05:53.000 021 33725.91 3.33 17089.93 88888.00 2015-01-21 00:05:54.000 021 33725.90 3.35 17089.94 88888.00 2015-01-21 00:05:55.000 021 33725.87 3.32 17089.95 37808.65 2015-01-21 00:05:56.000 021 33725.87 3.29 17089.91 88888.00 2015-01-21 00:05:57.000 021 33725.91 3.30 17089.90 88888.00 2015-01-21 00:05:58.000 021 33725.89 3.30 17089.91 88888.00 2015-01-21 00:05:59.000 021 33725.89 3.25 17089.90 88888.00 2015-01-21 00:06:00.000 021 33725.90 3.31 17089.88 37808.65 2015-01-21 00:06:01.000 021 33725.92 3.28 17089.88 88888.00 2015-01-21 00:06:02.000 021 33725.91 3.29 17089.93 88888.00 2015-01-21 00:06:03.000 021 33725.91 3.31 17089.96 88888.00 2015-01-21 00:06:04.000 021 33725.94 3.30 17089.91 88888.00 2015-01-21 00:06:05.000 021 33725.97 3.30 17089.87 37808.66 2015-01-21 00:06:06.000 021 33725.98 3.33 17089.90 88888.00 2015-01-21 00:06:07.000 021 33725.95 3.32 17089.93 88888.00 2015-01-21 00:06:08.000 021 33725.96 3.34 17089.89 88888.00 2015-01-21 00:06:09.000 021 33725.90 3.35 17089.92 88888.00 2015-01-21 00:06:10.000 021 33725.91 3.35 17089.95 37808.68 2015-01-21 00:06:11.000 021 33725.92 3.34 17089.94 88888.00 2015-01-21 00:06:12.000 021 33725.90 3.37 17089.90 88888.00 2015-01-21 00:06:13.000 021 33725.92 3.36 17089.88 88888.00 2015-01-21 00:06:14.000 021 33725.93 3.35 17089.89 88888.00 2015-01-21 00:06:15.000 021 33725.92 3.37 17089.84 37808.76 2015-01-21 00:06:16.000 021 33725.90 3.37 17089.89 88888.00 2015-01-21 00:06:17.000 021 33725.92 3.35 17089.85 88888.00 2015-01-21 00:06:18.000 021 33725.93 3.34 17089.84 88888.00 2015-01-21 00:06:19.000 021 33725.92 3.33 17089.86 88888.00 2015-01-21 00:06:20.000 021 33725.95 3.31 17089.82 37808.64 2015-01-21 00:06:21.000 021 33725.93 3.32 17089.80 88888.00 2015-01-21 00:06:22.000 021 33725.94 3.32 17089.84 88888.00 2015-01-21 00:06:23.000 021 33725.96 3.26 17089.86 88888.00 2015-01-21 00:06:24.000 021 33725.94 3.29 17089.88 88888.00 2015-01-21 00:06:25.000 021 33725.91 3.30 17089.85 37808.69 2015-01-21 00:06:26.000 021 33725.92 3.31 17089.87 88888.00 2015-01-21 00:06:27.000 021 33725.94 3.31 17089.86 88888.00 2015-01-21 00:06:28.000 021 33725.93 3.33 17089.86 88888.00 2015-01-21 00:06:29.000 021 33725.93 3.33 17089.85 88888.00 2015-01-21 00:06:30.000 021 33725.93 3.32 17089.85 37808.71 2015-01-21 00:06:31.000 021 33725.94 3.33 17089.85 88888.00 2015-01-21 00:06:32.000 021 33725.94 3.32 17089.85 88888.00 2015-01-21 00:06:33.000 021 33725.94 3.31 17089.86 88888.00 2015-01-21 00:06:34.000 021 33725.91 3.33 17089.86 88888.00 2015-01-21 00:06:35.000 021 33725.95 3.32 17089.87 37808.68 2015-01-21 00:06:36.000 021 33725.92 3.31 17089.81 88888.00 2015-01-21 00:06:37.000 021 33725.90 3.29 17089.82 88888.00 2015-01-21 00:06:38.000 021 33725.87 3.33 17089.80 88888.00 2015-01-21 00:06:39.000 021 33725.85 3.32 17089.80 88888.00 2015-01-21 00:06:40.000 021 33725.86 3.29 17089.80 37808.70 2015-01-21 00:06:41.000 021 33725.88 3.27 17089.82 88888.00 2015-01-21 00:06:42.000 021 33725.91 3.30 17089.83 88888.00 2015-01-21 00:06:43.000 021 33725.94 3.31 17089.82 88888.00 2015-01-21 00:06:44.000 021 33725.92 3.32 17089.80 88888.00 2015-01-21 00:06:45.000 021 33725.90 3.33 17089.79 37808.75 2015-01-21 00:06:46.000 021 33725.90 3.35 17089.80 88888.00 2015-01-21 00:06:47.000 021 33725.92 3.35 17089.83 88888.00 2015-01-21 00:06:48.000 021 33725.95 3.35 17089.81 88888.00 2015-01-21 00:06:49.000 021 33725.95 3.36 17089.80 88888.00 2015-01-21 00:06:50.000 021 33725.94 3.29 17089.82 37808.72 2015-01-21 00:06:51.000 021 33725.95 3.29 17089.80 88888.00 2015-01-21 00:06:52.000 021 33725.96 3.28 17089.81 88888.00 2015-01-21 00:06:53.000 021 33725.93 3.27 17089.83 88888.00 2015-01-21 00:06:54.000 021 33725.89 3.31 17089.79 88888.00 2015-01-21 00:06:55.000 021 33725.91 3.31 17089.81 37808.79 2015-01-21 00:06:56.000 021 33725.90 3.30 17089.84 88888.00 2015-01-21 00:06:57.000 021 33725.89 3.30 17089.79 88888.00 2015-01-21 00:06:58.000 021 33725.90 3.32 17089.77 88888.00 2015-01-21 00:06:59.000 021 33725.93 3.29 17089.80 88888.00 2015-01-21 00:07:00.000 021 33725.93 3.28 17089.85 37808.71 2015-01-21 00:07:01.000 021 33725.94 3.28 17089.83 88888.00 2015-01-21 00:07:02.000 021 33725.92 3.25 17089.83 88888.00 2015-01-21 00:07:03.000 021 33725.92 3.23 17089.84 88888.00 2015-01-21 00:07:04.000 021 33725.91 3.25 17089.78 88888.00 2015-01-21 00:07:05.000 021 33725.94 3.27 17089.84 37808.71 2015-01-21 00:07:06.000 021 33725.96 3.29 17089.84 88888.00 2015-01-21 00:07:07.000 021 33725.97 3.29 17089.77 88888.00 2015-01-21 00:07:08.000 021 33725.98 3.29 17089.76 88888.00 2015-01-21 00:07:09.000 021 33725.97 3.27 17089.78 88888.00 2015-01-21 00:07:10.000 021 33725.95 3.25 17089.79 37808.83 2015-01-21 00:07:11.000 021 33725.93 3.24 17089.79 88888.00 2015-01-21 00:07:12.000 021 33725.92 3.24 17089.82 88888.00 2015-01-21 00:07:13.000 021 33725.93 3.23 17089.85 88888.00 2015-01-21 00:07:14.000 021 33725.94 3.24 17089.86 88888.00 2015-01-21 00:07:15.000 021 33725.95 3.23 17089.85 37808.77 2015-01-21 00:07:16.000 021 33725.97 3.25 17089.85 88888.00 2015-01-21 00:07:17.000 021 33725.97 3.25 17089.86 88888.00 2015-01-21 00:07:18.000 021 33726.03 3.24 17089.83 88888.00 2015-01-21 00:07:19.000 021 33726.04 3.23 17089.79 88888.00 2015-01-21 00:07:20.000 021 33726.01 3.22 17089.79 37808.84 2015-01-21 00:07:21.000 021 33726.01 3.24 17089.82 88888.00 2015-01-21 00:07:22.000 021 33725.96 3.21 17089.79 88888.00 2015-01-21 00:07:23.000 021 33725.93 3.18 17089.84 88888.00 2015-01-21 00:07:24.000 021 33725.97 3.19 17089.89 88888.00 2015-01-21 00:07:25.000 021 33725.95 3.19 17089.86 37808.78 2015-01-21 00:07:26.000 021 33725.99 3.20 17089.83 88888.00 2015-01-21 00:07:27.000 021 33725.99 3.22 17089.85 88888.00 2015-01-21 00:07:28.000 021 33725.98 3.22 17089.86 88888.00 2015-01-21 00:07:29.000 021 33726.02 3.14 17089.87 88888.00 2015-01-21 00:07:30.000 021 33725.98 3.15 17089.82 37808.77 2015-01-21 00:07:31.000 021 33726.02 3.16 17089.80 88888.00 2015-01-21 00:07:32.000 021 33726.05 3.18 17089.81 88888.00 2015-01-21 00:07:33.000 021 33726.02 3.19 17089.81 88888.00 2015-01-21 00:07:34.000 021 33726.08 3.22 17089.84 88888.00 2015-01-21 00:07:35.000 021 33726.07 3.20 17089.81 37808.74 2015-01-21 00:07:36.000 021 33726.08 3.17 17089.85 88888.00 2015-01-21 00:07:37.000 021 33726.08 3.18 17089.85 88888.00 2015-01-21 00:07:38.000 021 33726.09 3.23 17089.83 88888.00 2015-01-21 00:07:39.000 021 33726.07 3.23 17089.84 88888.00 2015-01-21 00:07:40.000 021 33726.06 3.23 17089.83 37808.82 2015-01-21 00:07:41.000 021 33726.02 3.23 17089.83 88888.00 2015-01-21 00:07:42.000 021 33726.03 3.28 17089.84 88888.00 2015-01-21 00:07:43.000 021 33726.03 3.28 17089.85 88888.00 2015-01-21 00:07:44.000 021 33726.04 3.25 17089.83 88888.00 2015-01-21 00:07:45.000 021 33726.05 3.25 17089.84 37808.74 2015-01-21 00:07:46.000 021 33726.02 3.20 17089.84 88888.00 2015-01-21 00:07:47.000 021 33726.03 3.20 17089.80 88888.00 2015-01-21 00:07:48.000 021 33726.00 3.19 17089.82 88888.00 2015-01-21 00:07:49.000 021 33726.01 3.22 17089.78 88888.00 2015-01-21 00:07:50.000 021 33725.99 3.25 17089.76 37808.80 2015-01-21 00:07:51.000 021 33725.98 3.22 17089.79 88888.00 2015-01-21 00:07:52.000 021 33725.98 3.22 17089.77 88888.00 2015-01-21 00:07:53.000 021 33725.97 3.23 17089.78 88888.00 2015-01-21 00:07:54.000 021 33725.95 3.23 17089.78 88888.00 2015-01-21 00:07:55.000 021 33725.98 3.17 17089.83 37808.77 2015-01-21 00:07:56.000 021 33725.98 3.19 17089.85 88888.00 2015-01-21 00:07:57.000 021 33725.99 3.17 17089.83 88888.00 2015-01-21 00:07:58.000 021 33725.98 3.15 17089.82 88888.00 2015-01-21 00:07:59.000 021 33725.99 3.14 17089.81 88888.00 2015-01-21 00:08:00.000 021 33725.98 3.16 17089.79 37808.83 2015-01-21 00:08:01.000 021 33726.00 3.17 17089.81 88888.00 2015-01-21 00:08:02.000 021 33726.00 3.15 17089.79 88888.00 2015-01-21 00:08:03.000 021 33725.97 3.19 17089.80 88888.00 2015-01-21 00:08:04.000 021 33725.99 3.18 17089.80 88888.00 2015-01-21 00:08:05.000 021 33726.02 3.18 17089.80 37808.76 2015-01-21 00:08:06.000 021 33725.99 3.19 17089.77 88888.00 2015-01-21 00:08:07.000 021 33725.99 3.18 17089.78 88888.00 2015-01-21 00:08:08.000 021 33726.01 3.20 17089.78 88888.00 2015-01-21 00:08:09.000 021 33726.01 3.19 17089.78 88888.00 2015-01-21 00:08:10.000 021 33726.06 3.14 17089.81 37808.84 2015-01-21 00:08:11.000 021 33726.03 3.15 17089.77 88888.00 2015-01-21 00:08:12.000 021 33726.03 3.17 17089.76 88888.00 2015-01-21 00:08:13.000 021 33726.02 3.16 17089.74 88888.00 2015-01-21 00:08:14.000 021 33726.03 3.18 17089.75 88888.00 2015-01-21 00:08:15.000 021 33726.03 3.19 17089.71 37808.81 2015-01-21 00:08:16.000 021 33726.04 3.19 17089.77 88888.00 2015-01-21 00:08:17.000 021 33726.07 3.22 17089.78 88888.00 2015-01-21 00:08:18.000 021 33726.06 3.22 17089.81 88888.00 2015-01-21 00:08:19.000 021 33726.04 3.18 17089.81 88888.00 2015-01-21 00:08:20.000 021 33726.06 3.13 17089.81 37808.76 2015-01-21 00:08:21.000 021 33726.04 3.14 17089.82 88888.00 2015-01-21 00:08:22.000 021 33726.01 3.14 17089.79 88888.00 2015-01-21 00:08:23.000 021 33726.01 3.17 17089.83 88888.00 2015-01-21 00:08:24.000 021 33726.00 3.18 17089.83 88888.00 2015-01-21 00:08:25.000 021 33725.98 3.18 17089.81 37808.84 2015-01-21 00:08:26.000 021 33725.96 3.21 17089.80 88888.00 2015-01-21 00:08:27.000 021 33725.96 3.17 17089.80 88888.00 2015-01-21 00:08:28.000 021 33725.97 3.18 17089.81 88888.00 2015-01-21 00:08:29.000 021 33725.98 3.19 17089.83 88888.00 2015-01-21 00:08:30.000 021 33725.97 3.22 17089.83 37808.83 2015-01-21 00:08:31.000 021 33725.97 3.20 17089.86 88888.00 2015-01-21 00:08:32.000 021 33725.99 3.16 17089.89 88888.00 2015-01-21 00:08:33.000 021 33725.98 3.14 17089.87 88888.00 2015-01-21 00:08:34.000 021 33725.96 3.17 17089.86 88888.00 2015-01-21 00:08:35.000 021 33725.96 3.16 17089.89 37808.80 2015-01-21 00:08:36.000 021 33725.99 3.15 17089.88 88888.00 2015-01-21 00:08:37.000 021 33725.99 3.16 17089.87 88888.00 2015-01-21 00:08:38.000 021 33725.99 3.16 17089.86 88888.00 2015-01-21 00:08:39.000 021 33726.00 3.16 17089.87 88888.00 2015-01-21 00:08:40.000 021 33726.00 3.17 17089.87 37808.89 2015-01-21 00:08:41.000 021 33726.01 3.18 17089.84 88888.00 2015-01-21 00:08:42.000 021 33726.01 3.25 17089.85 88888.00 2015-01-21 00:08:43.000 021 33725.99 3.25 17089.85 88888.00 2015-01-21 00:08:44.000 021 33725.95 3.21 17089.84 88888.00 2015-01-21 00:08:45.000 021 33725.94 3.22 17089.82 37808.76 2015-01-21 00:08:46.000 021 33725.97 3.26 17089.84 88888.00 2015-01-21 00:08:47.000 021 33725.95 3.22 17089.85 88888.00 2015-01-21 00:08:48.000 021 33725.93 3.23 17089.84 88888.00 2015-01-21 00:08:49.000 021 33725.91 3.20 17089.82 88888.00 2015-01-21 00:08:50.000 021 33725.93 3.18 17089.81 37808.81 2015-01-21 00:08:51.000 021 33725.93 3.16 17089.85 88888.00 2015-01-21 00:08:52.000 021 33725.92 3.15 17089.89 88888.00 2015-01-21 00:08:53.000 021 33725.92 3.15 17089.90 88888.00 2015-01-21 00:08:54.000 021 33725.93 3.14 17089.87 88888.00 2015-01-21 00:08:55.000 021 33725.89 3.14 17089.84 37808.84 2015-01-21 00:08:56.000 021 33725.89 3.18 17089.83 88888.00 2015-01-21 00:08:57.000 021 33725.91 3.18 17089.82 88888.00 2015-01-21 00:08:58.000 021 33725.94 3.18 17089.82 88888.00 2015-01-21 00:08:59.000 021 33725.92 3.15 17089.83 88888.00 2015-01-21 00:09:00.000 021 33725.90 3.17 17089.78 37808.75 2015-01-21 00:09:01.000 021 33725.96 3.20 17089.78 88888.00 2015-01-21 00:09:02.000 021 33725.99 3.20 17089.83 88888.00 2015-01-21 00:09:03.000 021 33725.99 3.20 17089.83 88888.00 2015-01-21 00:09:04.000 021 33725.97 3.20 17089.82 88888.00 2015-01-21 00:09:05.000 021 33725.96 3.22 17089.84 37808.78 2015-01-21 00:09:06.000 021 33725.95 3.17 17089.82 88888.00 2015-01-21 00:09:07.000 021 33725.96 3.21 17089.84 88888.00 2015-01-21 00:09:08.000 021 33725.97 3.24 17089.84 88888.00 2015-01-21 00:09:09.000 021 33725.96 3.22 17089.86 88888.00 2015-01-21 00:09:10.000 021 33725.96 3.22 17089.88 37808.79 2015-01-21 00:09:11.000 021 33725.96 3.23 17089.89 88888.00 2015-01-21 00:09:12.000 021 33725.95 3.21 17089.90 88888.00 2015-01-21 00:09:13.000 021 33725.91 3.18 17089.87 88888.00 2015-01-21 00:09:14.000 021 33725.96 3.20 17089.91 88888.00 2015-01-21 00:09:15.000 021 33725.94 3.22 17089.92 37808.76 2015-01-21 00:09:16.000 021 33725.95 3.24 17089.90 88888.00 2015-01-21 00:09:17.000 021 33725.94 3.23 17089.90 88888.00 2015-01-21 00:09:18.000 021 33725.97 3.24 17089.89 88888.00 2015-01-21 00:09:19.000 021 33725.97 3.25 17089.88 88888.00 2015-01-21 00:09:20.000 021 33725.94 3.21 17089.87 37808.84 2015-01-21 00:09:21.000 021 33725.93 3.18 17089.88 88888.00 2015-01-21 00:09:22.000 021 33725.95 3.16 17089.87 88888.00 2015-01-21 00:09:23.000 021 33725.93 3.19 17089.87 88888.00 2015-01-21 00:09:24.000 021 33725.93 3.20 17089.88 88888.00 2015-01-21 00:09:25.000 021 33725.94 3.21 17089.88 37808.78 2015-01-21 00:09:26.000 021 33725.96 3.21 17089.89 88888.00 2015-01-21 00:09:27.000 021 33725.98 3.20 17089.90 88888.00 2015-01-21 00:09:28.000 021 33725.97 3.25 17089.94 88888.00 2015-01-21 00:09:29.000 021 33725.98 3.26 17089.94 88888.00 2015-01-21 00:09:30.000 021 33725.98 3.25 17089.92 37808.78 2015-01-21 00:09:31.000 021 33725.97 3.23 17089.91 88888.00 2015-01-21 00:09:32.000 021 33725.98 3.18 17089.92 88888.00 2015-01-21 00:09:33.000 021 33725.95 3.17 17089.88 88888.00 2015-01-21 00:09:34.000 021 33725.96 3.24 17089.89 88888.00 2015-01-21 00:09:35.000 021 33725.95 3.25 17089.86 37808.84 2015-01-21 00:09:36.000 021 33725.94 3.20 17089.84 88888.00 2015-01-21 00:09:37.000 021 33725.95 3.16 17089.86 88888.00 2015-01-21 00:09:38.000 021 33725.96 3.19 17089.86 88888.00 2015-01-21 00:09:39.000 021 33725.96 3.18 17089.83 88888.00 2015-01-21 00:09:40.000 021 33725.95 3.21 17089.80 37808.78 2015-01-21 00:09:41.000 021 33725.98 3.20 17089.81 88888.00 2015-01-21 00:09:42.000 021 33725.93 3.14 17089.80 88888.00 2015-01-21 00:09:43.000 021 33725.90 3.12 17089.84 88888.00 2015-01-21 00:09:44.000 021 33725.91 3.17 17089.83 88888.00 2015-01-21 00:09:45.000 021 33725.95 3.17 17089.82 37808.77 2015-01-21 00:09:46.000 021 33725.95 3.19 17089.87 88888.00 2015-01-21 00:09:47.000 021 33725.96 3.21 17089.87 88888.00 2015-01-21 00:09:48.000 021 33725.94 3.21 17089.91 88888.00 2015-01-21 00:09:49.000 021 33725.90 3.20 17089.89 88888.00 2015-01-21 00:09:50.000 021 33725.93 3.20 17089.89 37808.81 2015-01-21 00:09:51.000 021 33725.98 3.21 17089.92 88888.00 2015-01-21 00:09:52.000 021 33725.97 3.20 17089.95 88888.00 2015-01-21 00:09:53.000 021 33725.98 3.16 17089.96 88888.00 2015-01-21 00:09:54.000 021 33726.03 3.19 17089.92 88888.00 2015-01-21 00:09:55.000 021 33725.99 3.14 17089.91 37808.74 2015-01-21 00:09:56.000 021 33726.01 3.18 17089.92 88888.00 2015-01-21 00:09:57.000 021 33726.01 3.16 17089.93 88888.00 2015-01-21 00:09:58.000 021 33725.98 3.15 17089.92 88888.00 2015-01-21 00:09:59.000 021 33725.97 3.15 17089.89 88888.00 2015-01-21 00:10:00.000 021 33725.97 3.12 17089.88 37808.79 2015-01-21 00:10:01.000 021 33725.97 3.13 17089.86 88888.00 2015-01-21 00:10:02.000 021 33725.95 3.12 17089.85 88888.00 2015-01-21 00:10:03.000 021 33725.94 3.17 17089.86 88888.00 2015-01-21 00:10:04.000 021 33725.92 3.19 17089.84 88888.00 2015-01-21 00:10:05.000 021 33725.91 3.19 17089.85 37808.70 2015-01-21 00:10:06.000 021 33725.89 3.20 17089.87 88888.00 2015-01-21 00:10:07.000 021 33725.90 3.21 17089.87 88888.00 2015-01-21 00:10:08.000 021 33725.95 3.23 17089.86 88888.00 2015-01-21 00:10:09.000 021 33725.93 3.21 17089.87 88888.00 2015-01-21 00:10:10.000 021 33725.91 3.20 17089.87 37808.79 2015-01-21 00:10:11.000 021 33725.92 3.16 17089.86 88888.00 2015-01-21 00:10:12.000 021 33725.96 3.12 17089.89 88888.00 2015-01-21 00:10:13.000 021 33725.93 3.14 17089.90 88888.00 2015-01-21 00:10:14.000 021 33725.92 3.17 17089.94 88888.00 2015-01-21 00:10:15.000 021 33725.94 3.16 17089.94 37808.81 2015-01-21 00:10:16.000 021 33725.96 3.17 17089.89 88888.00 2015-01-21 00:10:17.000 021 33725.95 3.16 17089.90 88888.00 2015-01-21 00:10:18.000 021 33725.93 3.13 17089.84 88888.00 2015-01-21 00:10:19.000 021 33725.99 3.14 17089.83 88888.00 2015-01-21 00:10:20.000 021 33725.98 3.19 17089.88 37808.78 2015-01-21 00:10:21.000 021 33725.96 3.19 17089.84 88888.00 2015-01-21 00:10:22.000 021 33725.94 3.18 17089.83 88888.00 2015-01-21 00:10:23.000 021 33725.97 3.16 17089.89 88888.00 2015-01-21 00:10:24.000 021 33725.96 3.14 17089.86 88888.00 2015-01-21 00:10:25.000 021 33725.97 3.11 17089.85 37808.73 2015-01-21 00:10:26.000 021 33726.01 3.13 17089.83 88888.00 2015-01-21 00:10:27.000 021 33725.99 3.09 17089.82 88888.00 2015-01-21 00:10:28.000 021 33725.97 3.11 17089.87 88888.00 2015-01-21 00:10:29.000 021 33725.95 3.10 17089.88 88888.00 2015-01-21 00:10:30.000 021 33726.00 3.12 17089.85 37808.77 2015-01-21 00:10:31.000 021 33725.99 3.17 17089.83 88888.00 2015-01-21 00:10:32.000 021 33726.00 3.15 17089.84 88888.00 2015-01-21 00:10:33.000 021 33725.98 3.16 17089.82 88888.00 2015-01-21 00:10:34.000 021 33725.99 3.17 17089.84 88888.00 2015-01-21 00:10:35.000 021 33725.99 3.10 17089.82 37808.76 2015-01-21 00:10:36.000 021 33725.97 3.08 17089.81 88888.00 2015-01-21 00:10:37.000 021 33725.99 3.08 17089.82 88888.00 2015-01-21 00:10:38.000 021 33726.00 3.08 17089.81 88888.00 2015-01-21 00:10:39.000 021 33726.04 3.06 17089.83 88888.00 2015-01-21 00:10:40.000 021 33726.05 3.11 17089.81 37808.73 2015-01-21 00:10:41.000 021 33726.05 3.11 17089.81 88888.00 2015-01-21 00:10:42.000 021 33726.04 3.11 17089.83 88888.00 2015-01-21 00:10:43.000 021 33726.04 3.13 17089.84 88888.00 2015-01-21 00:10:44.000 021 33726.03 3.08 17089.81 88888.00 2015-01-21 00:10:45.000 021 33726.01 3.06 17089.82 37808.74 2015-01-21 00:10:46.000 021 33726.01 3.10 17089.85 88888.00 2015-01-21 00:10:47.000 021 33726.03 3.17 17089.81 88888.00 2015-01-21 00:10:48.000 021 33726.00 3.17 17089.81 88888.00 2015-01-21 00:10:49.000 021 33726.01 3.07 17089.82 88888.00 2015-01-21 00:10:50.000 021 33726.01 3.09 17089.80 37808.74 2015-01-21 00:10:51.000 021 33726.00 3.09 17089.80 88888.00 2015-01-21 00:10:52.000 021 33726.02 3.10 17089.83 88888.00 2015-01-21 00:10:53.000 021 33726.02 3.09 17089.78 88888.00 2015-01-21 00:10:54.000 021 33726.00 3.09 17089.73 88888.00 2015-01-21 00:10:55.000 021 33725.99 3.14 17089.76 37808.80 2015-01-21 00:10:56.000 021 33726.00 3.10 17089.79 88888.00 2015-01-21 00:10:57.000 021 33726.00 3.08 17089.84 88888.00 2015-01-21 00:10:58.000 021 33725.99 3.07 17089.87 88888.00 2015-01-21 00:10:59.000 021 33725.97 3.10 17089.87 88888.00 2015-01-21 00:11:00.000 021 33725.97 3.11 17089.83 37808.75 2015-01-21 00:11:01.000 021 33726.01 3.10 17089.87 88888.00 2015-01-21 00:11:02.000 021 33726.04 3.11 17089.86 88888.00 2015-01-21 00:11:03.000 021 33726.02 3.09 17089.87 88888.00 2015-01-21 00:11:04.000 021 33726.01 3.07 17089.86 88888.00 2015-01-21 00:11:05.000 021 33726.01 3.08 17089.85 37808.74 2015-01-21 00:11:06.000 021 33726.00 3.03 17089.85 88888.00 2015-01-21 00:11:07.000 021 33725.98 3.02 17089.88 88888.00 2015-01-21 00:11:08.000 021 33725.95 3.02 17089.89 88888.00 2015-01-21 00:11:09.000 021 33725.96 3.07 17089.86 88888.00 2015-01-21 00:11:10.000 021 33725.94 3.04 17089.82 37808.78 2015-01-21 00:11:11.000 021 33725.96 3.06 17089.84 88888.00 2015-01-21 00:11:12.000 021 33725.97 3.09 17089.84 88888.00 2015-01-21 00:11:13.000 021 33725.94 3.09 17089.81 88888.00 2015-01-21 00:11:14.000 021 33725.93 3.06 17089.82 88888.00 2015-01-21 00:11:15.000 021 33725.94 3.04 17089.82 37808.76 2015-01-21 00:11:16.000 021 33725.96 3.03 17089.84 88888.00 2015-01-21 00:11:17.000 021 33725.94 3.04 17089.86 88888.00 2015-01-21 00:11:18.000 021 33725.94 3.09 17089.84 88888.00 2015-01-21 00:11:19.000 021 33725.95 3.08 17089.86 88888.00 2015-01-21 00:11:20.000 021 33725.95 3.06 17089.86 37808.69 2015-01-21 00:11:21.000 021 33725.93 3.06 17089.85 88888.00 2015-01-21 00:11:22.000 021 33725.94 3.07 17089.82 88888.00 2015-01-21 00:11:23.000 021 33725.93 3.05 17089.82 88888.00 2015-01-21 00:11:24.000 021 33725.95 3.06 17089.88 88888.00 2015-01-21 00:11:25.000 021 33725.98 3.06 17089.88 37808.72 2015-01-21 00:11:26.000 021 33725.95 3.04 17089.88 88888.00 2015-01-21 00:11:27.000 021 33725.95 3.05 17089.87 88888.00 2015-01-21 00:11:28.000 021 33725.95 3.04 17089.84 88888.00 2015-01-21 00:11:29.000 021 33725.92 3.06 17089.78 88888.00 2015-01-21 00:11:30.000 021 33725.89 3.03 17089.80 37808.72 2015-01-21 00:11:31.000 021 33725.90 3.03 17089.80 88888.00 2015-01-21 00:11:32.000 021 33725.96 3.04 17089.81 88888.00 2015-01-21 00:11:33.000 021 33725.95 3.04 17089.81 88888.00 2015-01-21 00:11:34.000 021 33725.95 3.05 17089.82 88888.00 2015-01-21 00:11:35.000 021 33725.92 3.04 17089.81 37808.74 2015-01-21 00:11:36.000 021 33725.90 3.03 17089.83 88888.00 2015-01-21 00:11:37.000 021 33725.89 2.98 17089.87 88888.00 2015-01-21 00:11:38.000 021 33725.89 3.01 17089.88 88888.00 2015-01-21 00:11:39.000 021 33725.89 3.04 17089.86 88888.00 2015-01-21 00:11:40.000 021 33725.91 3.05 17089.86 37808.73 2015-01-21 00:11:41.000 021 33725.92 3.05 17089.89 88888.00 2015-01-21 00:11:42.000 021 33725.92 3.07 17089.84 88888.00 2015-01-21 00:11:43.000 021 33725.91 3.08 17089.82 88888.00 2015-01-21 00:11:44.000 021 33725.92 3.09 17089.83 88888.00 2015-01-21 00:11:45.000 021 33725.92 3.09 17089.84 37808.68 2015-01-21 00:11:46.000 021 33725.93 3.08 17089.87 88888.00 2015-01-21 00:11:47.000 021 33725.92 3.08 17089.85 88888.00 2015-01-21 00:11:48.000 021 33725.90 3.05 17089.85 88888.00 2015-01-21 00:11:49.000 021 33725.90 3.07 17089.81 88888.00 2015-01-21 00:11:50.000 021 33725.92 3.04 17089.82 37808.66 2015-01-21 00:11:51.000 021 33725.91 3.04 17089.80 88888.00 2015-01-21 00:11:52.000 021 33725.88 3.05 17089.82 88888.00 2015-01-21 00:11:53.000 021 33725.84 3.05 17089.81 88888.00 2015-01-21 00:11:54.000 021 33725.86 3.10 17089.79 88888.00 2015-01-21 00:11:55.000 021 33725.86 3.09 17089.76 37808.65 2015-01-21 00:11:56.000 021 33725.85 3.07 17089.78 88888.00 2015-01-21 00:11:57.000 021 33725.86 3.03 17089.79 88888.00 2015-01-21 00:11:58.000 021 33725.88 3.00 17089.79 88888.00 2015-01-21 00:11:59.000 021 33725.91 3.07 17089.77 88888.00 2015-01-21 00:12:00.000 021 33725.90 3.09 17089.78 37808.68 2015-01-21 00:12:01.000 021 33725.88 3.06 17089.81 88888.00 2015-01-21 00:12:02.000 021 33725.89 3.00 17089.82 88888.00 2015-01-21 00:12:03.000 021 33725.84 2.98 17089.76 88888.00 2015-01-21 00:12:04.000 021 33725.86 3.04 17089.74 88888.00 2015-01-21 00:12:05.000 021 33725.85 3.01 17089.77 37808.75 2015-01-21 00:12:06.000 021 33725.84 2.99 17089.78 88888.00 2015-01-21 00:12:07.000 021 33725.82 3.02 17089.77 88888.00 2015-01-21 00:12:08.000 021 33725.86 3.05 17089.79 88888.00 2015-01-21 00:12:09.000 021 33725.88 3.04 17089.85 88888.00 2015-01-21 00:12:10.000 021 33725.85 3.05 17089.89 37808.73 2015-01-21 00:12:11.000 021 33725.86 3.05 17089.91 88888.00 2015-01-21 00:12:12.000 021 33725.83 3.04 17089.87 88888.00 2015-01-21 00:12:13.000 021 33725.84 3.06 17089.86 88888.00 2015-01-21 00:12:14.000 021 33725.84 3.06 17089.88 88888.00 2015-01-21 00:12:15.000 021 33725.84 3.04 17089.86 37808.71 2015-01-21 00:12:16.000 021 33725.83 3.06 17089.89 88888.00 2015-01-21 00:12:17.000 021 33725.84 3.07 17089.87 88888.00 2015-01-21 00:12:18.000 021 33725.84 3.04 17089.90 88888.00 2015-01-21 00:12:19.000 021 33725.84 3.03 17089.90 88888.00 2015-01-21 00:12:20.000 021 33725.85 3.04 17089.91 37808.68 2015-01-21 00:12:21.000 021 33725.83 3.07 17089.88 88888.00 2015-01-21 00:12:22.000 021 33725.83 3.04 17089.86 88888.00 2015-01-21 00:12:23.000 021 33725.82 3.02 17089.84 88888.00 2015-01-21 00:12:24.000 021 33725.86 2.96 17089.88 88888.00 2015-01-21 00:12:25.000 021 33725.87 2.96 17089.87 37808.72 2015-01-21 00:12:26.000 021 33725.84 2.96 17089.85 88888.00 2015-01-21 00:12:27.000 021 33725.82 2.98 17089.90 88888.00 2015-01-21 00:12:28.000 021 33725.84 3.00 17089.88 88888.00 2015-01-21 00:12:29.000 021 33725.84 3.03 17089.85 88888.00 2015-01-21 00:12:30.000 021 33725.82 3.00 17089.85 37808.61 2015-01-21 00:12:31.000 021 33725.85 2.98 17089.87 88888.00 2015-01-21 00:12:32.000 021 33725.86 3.02 17089.87 88888.00 2015-01-21 00:12:33.000 021 33725.87 2.97 17089.89 88888.00 2015-01-21 00:12:34.000 021 33725.87 2.96 17089.91 88888.00 2015-01-21 00:12:35.000 021 33725.86 2.99 17089.87 37808.57 2015-01-21 00:12:36.000 021 33725.88 3.01 17089.85 88888.00 2015-01-21 00:12:37.000 021 33725.85 3.00 17089.89 88888.00 2015-01-21 00:12:38.000 021 33725.85 3.01 17089.88 88888.00 2015-01-21 00:12:39.000 021 33725.85 2.99 17089.86 88888.00 2015-01-21 00:12:40.000 021 33725.84 2.98 17089.87 37808.60 2015-01-21 00:12:41.000 021 33725.82 2.99 17089.87 88888.00 2015-01-21 00:12:42.000 021 33725.85 2.97 17089.84 88888.00 2015-01-21 00:12:43.000 021 33725.85 2.94 17089.80 88888.00 2015-01-21 00:12:44.000 021 33725.82 2.94 17089.82 88888.00 2015-01-21 00:12:45.000 021 33725.79 2.97 17089.88 37808.67 2015-01-21 00:12:46.000 021 33725.81 2.98 17089.89 88888.00 2015-01-21 00:12:47.000 021 33725.80 2.98 17089.87 88888.00 2015-01-21 00:12:48.000 021 33725.78 2.99 17089.87 88888.00 2015-01-21 00:12:49.000 021 33725.78 2.97 17089.87 88888.00 2015-01-21 00:12:50.000 021 33725.79 2.98 17089.82 37808.55 2015-01-21 00:12:51.000 021 33725.78 2.99 17089.86 88888.00 2015-01-21 00:12:52.000 021 33725.75 3.01 17089.87 88888.00 2015-01-21 00:12:53.000 021 33725.73 3.05 17089.88 88888.00 2015-01-21 00:12:54.000 021 33725.73 3.04 17089.87 88888.00 2015-01-21 00:12:55.000 021 33725.73 3.03 17089.90 37808.57 2015-01-21 00:12:56.000 021 33725.73 3.01 17089.89 88888.00 2015-01-21 00:12:57.000 021 33725.78 3.05 17089.90 88888.00 2015-01-21 00:12:58.000 021 33725.78 3.07 17089.89 88888.00 2015-01-21 00:12:59.000 021 33725.72 3.04 17089.89 88888.00 2015-01-21 00:13:00.000 021 33725.78 3.01 17089.92 37808.63 2015-01-21 00:13:01.000 021 33725.81 3.02 17089.90 88888.00 2015-01-21 00:13:02.000 021 33725.77 3.06 17089.90 88888.00 2015-01-21 00:13:03.000 021 33725.76 3.10 17089.92 88888.00 2015-01-21 00:13:04.000 021 33725.73 3.05 17089.89 88888.00 2015-01-21 00:13:05.000 021 33725.75 3.05 17089.87 37808.55 2015-01-21 00:13:06.000 021 33725.75 3.06 17089.90 88888.00 2015-01-21 00:13:07.000 021 33725.71 3.07 17089.93 88888.00 2015-01-21 00:13:08.000 021 33725.68 3.10 17089.90 88888.00 2015-01-21 00:13:09.000 021 33725.69 3.07 17089.87 88888.00 2015-01-21 00:13:10.000 021 33725.69 3.05 17089.89 37808.54 2015-01-21 00:13:11.000 021 33725.73 3.07 17089.89 88888.00 2015-01-21 00:13:12.000 021 33725.74 3.04 17089.90 88888.00 2015-01-21 00:13:13.000 021 33725.71 3.05 17089.89 88888.00 2015-01-21 00:13:14.000 021 33725.71 3.06 17089.88 88888.00 2015-01-21 00:13:15.000 021 33725.72 3.05 17089.90 37808.49 2015-01-21 00:13:16.000 021 33725.70 3.01 17089.86 88888.00 2015-01-21 00:13:17.000 021 33725.69 3.08 17089.86 88888.00 2015-01-21 00:13:18.000 021 33725.69 3.09 17089.85 88888.00 2015-01-21 00:13:19.000 021 33725.67 3.07 17089.84 88888.00 2015-01-21 00:13:20.000 021 33725.66 3.09 17089.86 37808.51 2015-01-21 00:13:21.000 021 33725.65 3.10 17089.85 88888.00 2015-01-21 00:13:22.000 021 33725.70 3.12 17089.88 88888.00 2015-01-21 00:13:23.000 021 33725.70 3.11 17089.87 88888.00 2015-01-21 00:13:24.000 021 33725.67 3.11 17089.84 88888.00 2015-01-21 00:13:25.000 021 33725.64 3.09 17089.84 37808.50 2015-01-21 00:13:26.000 021 33725.63 3.09 17089.83 88888.00 2015-01-21 00:13:27.000 021 33725.63 3.08 17089.82 88888.00 2015-01-21 00:13:28.000 021 33725.64 3.07 17089.84 88888.00 2015-01-21 00:13:29.000 021 33725.63 3.02 17089.87 88888.00 2015-01-21 00:13:30.000 021 33725.63 3.06 17089.88 37808.52 2015-01-21 00:13:31.000 021 33725.62 3.06 17089.89 88888.00 2015-01-21 00:13:32.000 021 33725.62 3.07 17089.87 88888.00 2015-01-21 00:13:33.000 021 33725.59 3.06 17089.86 88888.00 2015-01-21 00:13:34.000 021 33725.56 3.07 17089.89 88888.00 2015-01-21 00:13:35.000 021 33725.59 3.05 17089.89 37808.48 2015-01-21 00:13:36.000 021 33725.63 3.05 17089.87 88888.00 2015-01-21 00:13:37.000 021 33725.60 3.08 17089.89 88888.00 2015-01-21 00:13:38.000 021 33725.59 3.07 17089.89 88888.00 2015-01-21 00:13:39.000 021 33725.58 3.06 17089.89 88888.00 2015-01-21 00:13:40.000 021 33725.59 3.11 17089.90 37808.45 2015-01-21 00:13:41.000 021 33725.57 3.11 17089.90 88888.00 2015-01-21 00:13:42.000 021 33725.57 3.09 17089.86 88888.00 2015-01-21 00:13:43.000 021 33725.55 3.09 17089.87 88888.00 2015-01-21 00:13:44.000 021 33725.52 3.07 17089.87 88888.00 2015-01-21 00:13:45.000 021 33725.51 3.01 17089.84 37808.49 2015-01-21 00:13:46.000 021 33725.56 2.98 17089.87 88888.00 2015-01-21 00:13:47.000 021 33725.53 3.01 17089.85 88888.00 2015-01-21 00:13:48.000 021 33725.55 3.02 17089.86 88888.00 2015-01-21 00:13:49.000 021 33725.56 2.97 17089.88 88888.00 2015-01-21 00:13:50.000 021 33725.54 3.03 17089.88 37808.41 2015-01-21 00:13:51.000 021 33725.53 3.03 17089.88 88888.00 2015-01-21 00:13:52.000 021 33725.52 3.02 17089.85 88888.00 2015-01-21 00:13:53.000 021 33725.53 3.04 17089.88 88888.00 2015-01-21 00:13:54.000 021 33725.59 3.06 17089.88 88888.00 2015-01-21 00:13:55.000 021 33725.58 3.03 17089.87 37808.43 2015-01-21 00:13:56.000 021 33725.54 3.02 17089.85 88888.00 2015-01-21 00:13:57.000 021 33725.52 3.02 17089.86 88888.00 2015-01-21 00:13:58.000 021 33725.52 3.06 17089.89 88888.00 2015-01-21 00:13:59.000 021 33725.54 3.05 17089.85 88888.00 2015-01-21 00:14:00.000 021 33725.54 3.05 17089.85 37808.39 2015-01-21 00:14:01.000 021 33725.52 3.03 17089.85 88888.00 2015-01-21 00:14:02.000 021 33725.51 3.09 17089.88 88888.00 2015-01-21 00:14:03.000 021 33725.49 3.12 17089.90 88888.00 2015-01-21 00:14:04.000 021 33725.48 3.14 17089.88 88888.00 2015-01-21 00:14:05.000 021 33725.47 3.11 17089.91 37808.36 2015-01-21 00:14:06.000 021 33725.51 3.09 17089.89 88888.00 2015-01-21 00:14:07.000 021 33725.53 3.05 17089.88 88888.00 2015-01-21 00:14:08.000 021 33725.53 3.06 17089.92 88888.00 2015-01-21 00:14:09.000 021 33725.49 3.04 17089.92 88888.00 2015-01-21 00:14:10.000 021 33725.52 3.07 17089.88 37808.38 2015-01-21 00:14:11.000 021 33725.53 3.08 17089.89 88888.00 2015-01-21 00:14:12.000 021 33725.50 3.06 17089.89 88888.00 2015-01-21 00:14:13.000 021 33725.51 3.03 17089.90 88888.00 2015-01-21 00:14:14.000 021 33725.52 3.04 17089.94 88888.00 2015-01-21 00:14:15.000 021 33725.49 3.02 17089.94 37808.30 2015-01-21 00:14:16.000 021 33725.48 3.02 17089.92 88888.00 2015-01-21 00:14:17.000 021 33725.44 3.00 17089.92 88888.00 2015-01-21 00:14:18.000 021 33725.47 3.03 17089.91 88888.00 2015-01-21 00:14:19.000 021 33725.48 3.03 17089.90 88888.00 2015-01-21 00:14:20.000 021 33725.46 3.03 17089.90 37808.36 2015-01-21 00:14:21.000 021 33725.46 3.03 17089.88 88888.00 2015-01-21 00:14:22.000 021 33725.47 3.01 17089.89 88888.00 2015-01-21 00:14:23.000 021 33725.45 3.05 17089.87 88888.00 2015-01-21 00:14:24.000 021 33725.48 3.08 17089.88 88888.00 2015-01-21 00:14:25.000 021 33725.46 3.07 17089.90 37808.32 2015-01-21 00:14:26.000 021 33725.47 3.06 17089.92 88888.00 2015-01-21 00:14:27.000 021 33725.44 3.08 17089.92 88888.00 2015-01-21 00:14:28.000 021 33725.42 3.08 17089.92 88888.00 2015-01-21 00:14:29.000 021 33725.42 3.08 17089.92 88888.00 2015-01-21 00:14:30.000 021 33725.46 3.07 17089.95 37808.27 2015-01-21 00:14:31.000 021 33725.45 3.03 17089.94 88888.00 2015-01-21 00:14:32.000 021 33725.45 3.05 17089.92 88888.00 2015-01-21 00:14:33.000 021 33725.46 3.09 17089.90 88888.00 2015-01-21 00:14:34.000 021 33725.45 3.08 17089.92 88888.00 2015-01-21 00:14:35.000 021 33725.44 3.08 17089.90 37808.33 2015-01-21 00:14:36.000 021 33725.47 3.05 17089.93 88888.00 2015-01-21 00:14:37.000 021 33725.45 3.09 17089.90 88888.00 2015-01-21 00:14:38.000 021 33725.42 3.06 17089.86 88888.00 2015-01-21 00:14:39.000 021 33725.43 3.04 17089.85 88888.00 2015-01-21 00:14:40.000 021 33725.40 3.05 17089.87 37808.24 2015-01-21 00:14:41.000 021 33725.41 3.06 17089.85 88888.00 2015-01-21 00:14:42.000 021 33725.40 3.05 17089.88 88888.00 2015-01-21 00:14:43.000 021 33725.41 3.05 17089.89 88888.00 2015-01-21 00:14:44.000 021 33725.42 3.03 17089.86 88888.00 2015-01-21 00:14:45.000 021 33725.40 3.02 17089.86 37808.30 2015-01-21 00:14:46.000 021 33725.40 3.03 17089.87 88888.00 2015-01-21 00:14:47.000 021 33725.45 3.05 17089.89 88888.00 2015-01-21 00:14:48.000 021 33725.41 3.04 17089.90 88888.00 2015-01-21 00:14:49.000 021 33725.37 3.08 17089.89 88888.00 2015-01-21 00:14:50.000 021 33725.38 3.09 17089.88 37808.21 2015-01-21 00:14:51.000 021 33725.37 3.11 17089.90 88888.00 2015-01-21 00:14:52.000 021 33725.37 3.08 17089.88 88888.00 2015-01-21 00:14:53.000 021 33725.39 3.08 17089.87 88888.00 2015-01-21 00:14:54.000 021 33725.40 3.06 17089.86 88888.00 2015-01-21 00:14:55.000 021 33725.39 3.08 17089.81 37808.28 2015-01-21 00:14:56.000 021 33725.39 3.10 17089.85 88888.00 2015-01-21 00:14:57.000 021 33725.40 3.08 17089.84 88888.00 2015-01-21 00:14:58.000 021 33725.40 3.09 17089.84 88888.00 2015-01-21 00:14:59.000 021 33725.39 3.12 17089.83 88888.00 2015-01-21 00:15:00.000 021 33725.40 3.07 17089.85 37808.17 2015-01-21 00:15:01.000 021 33725.38 3.02 17089.86 88888.00 2015-01-21 00:15:02.000 021 33725.39 3.04 17089.84 88888.00 2015-01-21 00:15:03.000 021 33725.37 3.06 17089.86 88888.00 2015-01-21 00:15:04.000 021 33725.36 3.05 17089.83 88888.00 2015-01-21 00:15:05.000 021 33725.32 3.06 17089.85 37808.19 2015-01-21 00:15:06.000 021 33725.34 3.07 17089.86 88888.00 2015-01-21 00:15:07.000 021 33725.36 3.10 17089.86 88888.00 2015-01-21 00:15:08.000 021 33725.35 3.13 17089.86 88888.00 2015-01-21 00:15:09.000 021 33725.36 3.12 17089.88 88888.00 2015-01-21 00:15:10.000 021 33725.35 3.12 17089.88 37808.19 2015-01-21 00:15:11.000 021 33725.32 3.11 17089.86 88888.00 2015-01-21 00:15:12.000 021 33725.36 3.13 17089.89 88888.00 2015-01-21 00:15:13.000 021 33725.32 3.12 17089.90 88888.00 2015-01-21 00:15:14.000 021 33725.37 3.12 17089.83 88888.00 2015-01-21 00:15:15.000 021 33725.37 3.08 17089.87 37808.24 2015-01-21 00:15:16.000 021 33725.39 3.09 17089.91 88888.00 2015-01-21 00:15:17.000 021 33725.41 3.06 17089.91 88888.00 2015-01-21 00:15:18.000 021 33725.39 3.01 17089.89 88888.00 2015-01-21 00:15:19.000 021 33725.37 3.00 17089.93 88888.00 2015-01-21 00:15:20.000 021 33725.33 3.01 17089.89 37808.25 2015-01-21 00:15:21.000 021 33725.35 3.04 17089.92 88888.00 2015-01-21 00:15:22.000 021 33725.36 3.04 17089.99 88888.00 2015-01-21 00:15:23.000 021 33725.35 3.05 17089.99 88888.00 2015-01-21 00:15:24.000 021 33725.33 3.03 17089.97 88888.00 2015-01-21 00:15:25.000 021 33725.33 3.00 17089.93 37808.22 2015-01-21 00:15:26.000 021 33725.34 3.03 17089.93 88888.00 2015-01-21 00:15:27.000 021 33725.37 3.08 17089.91 88888.00 2015-01-21 00:15:28.000 021 33725.39 3.09 17089.91 88888.00 2015-01-21 00:15:29.000 021 33725.36 3.04 17089.93 88888.00 2015-01-21 00:15:30.000 021 33725.38 3.08 17089.95 37808.15 2015-01-21 00:15:31.000 021 33725.33 3.08 17089.95 88888.00 2015-01-21 00:15:32.000 021 33725.30 3.08 17089.96 88888.00 2015-01-21 00:15:33.000 021 33725.32 3.08 17089.97 88888.00 2015-01-21 00:15:34.000 021 33725.31 3.05 17089.98 88888.00 2015-01-21 00:15:35.000 021 33725.27 3.02 17089.94 37808.24 2015-01-21 00:15:36.000 021 33725.29 3.06 17089.94 88888.00 2015-01-21 00:15:37.000 021 33725.32 3.12 17089.94 88888.00 2015-01-21 00:15:38.000 021 33725.29 3.14 17089.95 88888.00 2015-01-21 00:15:39.000 021 33725.30 3.12 17089.98 88888.00 2015-01-21 00:15:40.000 021 33725.32 3.12 17089.97 37808.19 2015-01-21 00:15:41.000 021 33725.29 3.11 17089.98 88888.00 2015-01-21 00:15:42.000 021 33725.27 3.11 17090.01 88888.00 2015-01-21 00:15:43.000 021 33725.25 3.08 17090.04 88888.00 2015-01-21 00:15:44.000 021 33725.26 3.04 17090.02 88888.00 2015-01-21 00:15:45.000 021 33725.29 3.04 17090.00 37808.15 2015-01-21 00:15:46.000 021 33725.33 3.07 17090.02 88888.00 2015-01-21 00:15:47.000 021 33725.32 3.07 17090.03 88888.00 2015-01-21 00:15:48.000 021 33725.30 3.09 17090.00 88888.00 2015-01-21 00:15:49.000 021 33725.32 3.10 17089.98 88888.00 2015-01-21 00:15:50.000 021 33725.31 3.08 17089.97 37808.23 2015-01-21 00:15:51.000 021 33725.32 3.10 17089.96 88888.00 2015-01-21 00:15:52.000 021 33725.30 3.08 17089.96 88888.00 2015-01-21 00:15:53.000 021 33725.30 3.11 17089.95 88888.00 2015-01-21 00:15:54.000 021 33725.29 3.07 17090.01 88888.00 2015-01-21 00:15:55.000 021 33725.28 3.05 17090.01 37808.24 2015-01-21 00:15:56.000 021 33725.29 3.10 17090.03 88888.00 2015-01-21 00:15:57.000 021 33725.30 3.03 17089.95 88888.00 2015-01-21 00:15:58.000 021 33725.35 3.02 17089.97 88888.00 2015-01-21 00:15:59.000 021 33725.36 3.06 17089.99 88888.00 2015-01-21 00:16:00.000 021 33725.37 3.11 17089.99 37808.16 2015-01-21 00:16:01.000 021 33725.35 3.07 17089.99 88888.00 2015-01-21 00:16:02.000 021 33725.33 3.03 17089.99 88888.00 2015-01-21 00:16:03.000 021 33725.33 3.00 17089.97 88888.00 2015-01-21 00:16:04.000 021 33725.37 3.03 17089.97 88888.00 2015-01-21 00:16:05.000 021 33725.36 3.02 17089.97 37808.18 2015-01-21 00:16:06.000 021 33725.30 3.00 17089.95 88888.00 2015-01-21 00:16:07.000 021 33725.30 3.02 17089.96 88888.00 2015-01-21 00:16:08.000 021 33725.30 3.03 17089.91 88888.00 2015-01-21 00:16:09.000 021 33725.29 3.03 17089.91 88888.00 2015-01-21 00:16:10.000 021 33725.31 3.03 17089.92 37808.16 2015-01-21 00:16:11.000 021 33725.30 3.02 17089.95 88888.00 2015-01-21 00:16:12.000 021 33725.32 3.06 17089.97 88888.00 2015-01-21 00:16:13.000 021 33725.33 3.08 17089.90 88888.00 2015-01-21 00:16:14.000 021 33725.32 3.04 17089.90 88888.00 2015-01-21 00:16:15.000 021 33725.30 3.00 17089.92 37808.23 2015-01-21 00:16:16.000 021 33725.29 2.99 17089.96 88888.00 2015-01-21 00:16:17.000 021 33725.30 2.99 17089.96 88888.00 2015-01-21 00:16:18.000 021 33725.30 2.96 17089.94 88888.00 2015-01-21 00:16:19.000 021 33725.33 2.98 17089.95 88888.00 2015-01-21 00:16:20.000 021 33725.32 3.02 17089.93 37808.19 2015-01-21 00:16:21.000 021 33725.39 3.02 17089.95 88888.00 2015-01-21 00:16:22.000 021 33725.43 3.01 17089.92 88888.00 2015-01-21 00:16:23.000 021 33725.36 3.01 17089.98 88888.00 2015-01-21 00:16:24.000 021 33725.33 3.05 17089.98 88888.00 2015-01-21 00:16:25.000 021 33725.34 3.05 17089.95 37808.19 2015-01-21 00:16:26.000 021 33725.36 3.07 17089.93 88888.00 2015-01-21 00:16:27.000 021 33725.35 3.02 17089.96 88888.00 2015-01-21 00:16:28.000 021 33725.38 3.04 17089.96 88888.00 2015-01-21 00:16:29.000 021 33725.40 3.03 17089.99 88888.00 2015-01-21 00:16:30.000 021 33725.40 3.02 17089.96 37808.26 2015-01-21 00:16:31.000 021 33725.39 3.01 17089.95 88888.00 2015-01-21 00:16:32.000 021 33725.42 3.01 17089.94 88888.00 2015-01-21 00:16:33.000 021 33725.36 3.01 17089.95 88888.00 2015-01-21 00:16:34.000 021 33725.35 3.02 17089.94 88888.00 2015-01-21 00:16:35.000 021 33725.35 3.02 17089.92 37808.25 2015-01-21 00:16:36.000 021 33725.38 3.05 17089.90 88888.00 2015-01-21 00:16:37.000 021 33725.38 3.01 17089.91 88888.00 2015-01-21 00:16:38.000 021 33725.40 2.97 17089.93 88888.00 2015-01-21 00:16:39.000 021 33725.38 2.98 17089.96 88888.00 2015-01-21 00:16:40.000 021 33725.37 2.96 17089.97 37808.22 2015-01-21 00:16:41.000 021 33725.41 2.97 17089.94 88888.00 2015-01-21 00:16:42.000 021 33725.40 2.98 17089.92 88888.00 2015-01-21 00:16:43.000 021 33725.34 2.97 17089.93 88888.00 2015-01-21 00:16:44.000 021 33725.38 2.98 17089.96 88888.00 2015-01-21 00:16:45.000 021 33725.38 3.00 17089.93 37808.30 2015-01-21 00:16:46.000 021 33725.35 3.00 17089.95 88888.00 2015-01-21 00:16:47.000 021 33725.38 3.02 17089.96 88888.00 2015-01-21 00:16:48.000 021 33725.38 3.02 17089.99 88888.00 2015-01-21 00:16:49.000 021 33725.36 3.00 17089.99 88888.00 2015-01-21 00:16:50.000 021 33725.37 3.05 17089.97 37808.24 2015-01-21 00:16:51.000 021 33725.33 3.02 17089.95 88888.00 2015-01-21 00:16:52.000 021 33725.34 3.02 17089.94 88888.00 2015-01-21 00:16:53.000 021 33725.31 2.98 17089.98 88888.00 2015-01-21 00:16:54.000 021 33725.36 3.01 17089.95 88888.00 2015-01-21 00:16:55.000 021 33725.41 3.01 17089.95 37808.28 2015-01-21 00:16:56.000 021 33725.42 3.00 17089.93 88888.00 2015-01-21 00:16:57.000 021 33725.41 3.00 17089.95 88888.00 2015-01-21 00:16:58.000 021 33725.42 3.01 17089.98 88888.00 2015-01-21 00:16:59.000 021 33725.45 3.02 17089.97 88888.00 2015-01-21 00:17:00.000 021 33725.44 3.02 17089.94 37808.28 2015-01-21 00:17:01.000 021 33725.47 3.01 17089.98 88888.00 2015-01-21 00:17:02.000 021 33725.47 2.98 17089.96 88888.00 2015-01-21 00:17:03.000 021 33725.48 2.99 17089.94 88888.00 2015-01-21 00:17:04.000 021 33725.50 2.98 17089.97 88888.00 2015-01-21 00:17:05.000 021 33725.46 2.96 17089.97 37808.29 2015-01-21 00:17:06.000 021 33725.45 2.99 17090.00 88888.00 2015-01-21 00:17:07.000 021 33725.42 3.00 17089.99 88888.00 2015-01-21 00:17:08.000 021 33725.45 2.97 17089.99 88888.00 2015-01-21 00:17:09.000 021 33725.42 2.97 17089.96 88888.00 2015-01-21 00:17:10.000 021 33725.41 2.97 17089.92 37808.25 2015-01-21 00:17:11.000 021 33725.42 3.00 17089.96 88888.00 2015-01-21 00:17:12.000 021 33725.43 3.02 17089.96 88888.00 2015-01-21 00:17:13.000 021 33725.42 3.00 17089.94 88888.00 2015-01-21 00:17:14.000 021 33725.44 2.99 17089.94 88888.00 2015-01-21 00:17:15.000 021 33725.45 2.95 17089.96 37808.28 2015-01-21 00:17:16.000 021 33725.45 2.97 17089.92 88888.00 2015-01-21 00:17:17.000 021 33725.47 2.93 17089.90 88888.00 2015-01-21 00:17:18.000 021 33725.47 2.95 17089.90 88888.00 2015-01-21 00:17:19.000 021 33725.46 2.99 17089.90 88888.00 2015-01-21 00:17:20.000 021 33725.48 2.99 17089.94 37808.32 2015-01-21 00:17:21.000 021 33725.49 2.99 17089.93 88888.00 2015-01-21 00:17:22.000 021 33725.46 3.00 17089.90 88888.00 2015-01-21 00:17:23.000 021 33725.49 2.95 17089.91 88888.00 2015-01-21 00:17:24.000 021 33725.46 2.94 17089.93 88888.00 2015-01-21 00:17:25.000 021 33725.43 2.93 17089.91 37808.35 2015-01-21 00:17:26.000 021 33725.47 2.95 17089.94 88888.00 2015-01-21 00:17:27.000 021 33725.50 2.96 17089.92 88888.00 2015-01-21 00:17:28.000 021 33725.55 2.96 17089.90 88888.00 2015-01-21 00:17:29.000 021 33725.56 2.94 17089.94 88888.00 2015-01-21 00:17:30.000 021 33725.54 2.94 17089.92 37808.32 2015-01-21 00:17:31.000 021 33725.51 2.94 17089.89 88888.00 2015-01-21 00:17:32.000 021 33725.52 2.94 17089.92 88888.00 2015-01-21 00:17:33.000 021 33725.53 2.92 17089.93 88888.00 2015-01-21 00:17:34.000 021 33725.51 2.94 17089.92 88888.00 2015-01-21 00:17:35.000 021 33725.55 2.94 17089.93 37808.42 2015-01-21 00:17:36.000 021 33725.51 2.90 17089.94 88888.00 2015-01-21 00:17:37.000 021 33725.48 2.90 17089.98 88888.00 2015-01-21 00:17:38.000 021 33725.49 2.93 17089.97 88888.00 2015-01-21 00:17:39.000 021 33725.45 2.91 17089.89 88888.00 2015-01-21 00:17:40.000 021 33725.45 2.86 17089.89 37808.37 2015-01-21 00:17:41.000 021 33725.49 2.86 17089.93 88888.00 2015-01-21 00:17:42.000 021 33725.49 2.87 17089.95 88888.00 2015-01-21 00:17:43.000 021 33725.47 2.83 17089.93 88888.00 2015-01-21 00:17:44.000 021 33725.51 2.84 17089.97 88888.00 2015-01-21 00:17:45.000 021 33725.52 2.85 17089.93 37808.34 2015-01-21 00:17:46.000 021 33725.52 2.88 17089.88 88888.00 2015-01-21 00:17:47.000 021 33725.55 2.89 17089.89 88888.00 2015-01-21 00:17:48.000 021 33725.57 2.88 17089.91 88888.00 2015-01-21 00:17:49.000 021 33725.56 2.88 17089.91 88888.00 2015-01-21 00:17:50.000 021 33725.58 2.87 17089.93 37808.37 2015-01-21 00:17:51.000 021 33725.57 2.87 17089.93 88888.00 2015-01-21 00:17:52.000 021 33725.56 2.86 17089.92 88888.00 2015-01-21 00:17:53.000 021 33725.58 2.89 17089.88 88888.00 2015-01-21 00:17:54.000 021 33725.64 2.97 17089.89 88888.00 2015-01-21 00:17:55.000 021 33725.63 2.92 17089.88 37808.42 2015-01-21 00:17:56.000 021 33725.62 2.88 17089.86 88888.00 2015-01-21 00:17:57.000 021 33725.58 2.87 17089.86 88888.00 2015-01-21 00:17:58.000 021 33725.62 2.88 17089.86 88888.00 2015-01-21 00:17:59.000 021 33725.59 2.86 17089.85 88888.00 2015-01-21 00:18:00.000 021 33725.62 2.86 17089.86 37808.43 2015-01-21 00:18:01.000 021 33725.61 2.86 17089.87 88888.00 2015-01-21 00:18:02.000 021 33725.64 2.86 17089.88 88888.00 2015-01-21 00:18:03.000 021 33725.62 2.85 17089.88 88888.00 2015-01-21 00:18:04.000 021 33725.63 2.84 17089.87 88888.00 2015-01-21 00:18:05.000 021 33725.65 2.85 17089.88 37808.39 2015-01-21 00:18:06.000 021 33725.66 2.83 17089.88 88888.00 2015-01-21 00:18:07.000 021 33725.62 2.83 17089.90 88888.00 2015-01-21 00:18:08.000 021 33725.57 2.83 17089.88 88888.00 2015-01-21 00:18:09.000 021 33725.58 2.86 17089.89 88888.00 2015-01-21 00:18:10.000 021 33725.61 2.85 17089.87 37808.49 2015-01-21 00:18:11.000 021 33725.62 2.86 17089.86 88888.00 2015-01-21 00:18:12.000 021 33725.62 2.81 17089.87 88888.00 2015-01-21 00:18:13.000 021 33725.65 2.81 17089.90 88888.00 2015-01-21 00:18:14.000 021 33725.65 2.85 17089.93 88888.00 2015-01-21 00:18:15.000 021 33725.65 2.85 17089.88 37808.45 2015-01-21 00:18:16.000 021 33725.64 2.83 17089.88 88888.00 2015-01-21 00:18:17.000 021 33725.66 2.80 17089.89 88888.00 2015-01-21 00:18:18.000 021 33725.67 2.80 17089.86 88888.00 2015-01-21 00:18:19.000 021 33725.68 2.82 17089.88 88888.00 2015-01-21 00:18:20.000 021 33725.63 2.83 17089.88 37808.53 2015-01-21 00:18:21.000 021 33725.60 2.76 17089.89 88888.00 2015-01-21 00:18:22.000 021 33725.64 2.79 17089.89 88888.00 2015-01-21 00:18:23.000 021 33725.62 2.81 17089.93 88888.00 2015-01-21 00:18:24.000 021 33725.66 2.82 17089.90 88888.00 2015-01-21 00:18:25.000 021 33725.65 2.82 17089.90 37808.50 2015-01-21 00:18:26.000 021 33725.64 2.81 17089.92 88888.00 2015-01-21 00:18:27.000 021 33725.62 2.79 17089.94 88888.00 2015-01-21 00:18:28.000 021 33725.65 2.83 17089.94 88888.00 2015-01-21 00:18:29.000 021 33725.63 2.85 17089.91 88888.00 2015-01-21 00:18:30.000 021 33725.63 2.85 17089.90 37808.46 2015-01-21 00:18:31.000 021 33725.64 2.85 17089.91 88888.00 2015-01-21 00:18:32.000 021 33725.69 2.85 17089.91 88888.00 2015-01-21 00:18:33.000 021 33725.69 2.86 17089.92 88888.00 2015-01-21 00:18:34.000 021 33725.70 2.84 17089.87 88888.00 2015-01-21 00:18:35.000 021 33725.69 2.79 17089.85 37808.52 2015-01-21 00:18:36.000 021 33725.73 2.76 17089.82 88888.00 2015-01-21 00:18:37.000 021 33725.75 2.77 17089.80 88888.00 2015-01-21 00:18:38.000 021 33725.71 2.79 17089.82 88888.00 2015-01-21 00:18:39.000 021 33725.69 2.75 17089.83 88888.00 2015-01-21 00:18:40.000 021 33725.72 2.77 17089.89 37808.58 2015-01-21 00:18:41.000 021 33725.71 2.77 17089.87 88888.00 2015-01-21 00:18:42.000 021 33725.71 2.77 17089.87 88888.00 2015-01-21 00:18:43.000 021 33725.73 2.78 17089.84 88888.00 2015-01-21 00:18:44.000 021 33725.72 2.82 17089.85 88888.00 2015-01-21 00:18:45.000 021 33725.70 2.79 17089.86 37808.51 2015-01-21 00:18:46.000 021 33725.72 2.83 17089.90 88888.00 2015-01-21 00:18:47.000 021 33725.72 2.83 17089.89 88888.00 2015-01-21 00:18:48.000 021 33725.72 2.83 17089.87 88888.00 2015-01-21 00:18:49.000 021 33725.76 2.84 17089.89 88888.00 2015-01-21 00:18:50.000 021 33725.76 2.84 17089.87 37808.48 2015-01-21 00:18:51.000 021 33725.70 2.82 17089.90 88888.00 2015-01-21 00:18:52.000 021 33725.71 2.80 17089.91 88888.00 2015-01-21 00:18:53.000 021 33725.72 2.84 17089.93 88888.00 2015-01-21 00:18:54.000 021 33725.71 2.80 17089.91 88888.00 2015-01-21 00:18:55.000 021 33725.70 2.78 17089.88 37808.55 2015-01-21 00:18:56.000 021 33725.71 2.82 17089.87 88888.00 2015-01-21 00:18:57.000 021 33725.73 2.76 17089.85 88888.00 2015-01-21 00:18:58.000 021 33725.74 2.78 17089.86 88888.00 2015-01-21 00:18:59.000 021 33725.71 2.78 17089.86 88888.00 2015-01-21 00:19:00.000 021 33725.70 2.79 17089.88 37808.63 2015-01-21 00:19:01.000 021 33725.73 2.78 17089.88 88888.00 2015-01-21 00:19:02.000 021 33725.73 2.75 17089.90 88888.00 2015-01-21 00:19:03.000 021 33725.71 2.77 17089.89 88888.00 2015-01-21 00:19:04.000 021 33725.73 2.77 17089.89 88888.00 2015-01-21 00:19:05.000 021 33725.71 2.77 17089.90 37808.57 2015-01-21 00:19:06.000 021 33725.73 2.84 17089.90 88888.00 2015-01-21 00:19:07.000 021 33725.78 2.83 17089.93 88888.00 2015-01-21 00:19:08.000 021 33725.78 2.83 17089.92 88888.00 2015-01-21 00:19:09.000 021 33725.77 2.82 17089.89 88888.00 2015-01-21 00:19:10.000 021 33725.79 2.84 17089.91 37808.64 2015-01-21 00:19:11.000 021 33725.77 2.80 17089.92 88888.00 2015-01-21 00:19:12.000 021 33725.76 2.79 17089.90 88888.00 2015-01-21 00:19:13.000 021 33725.75 2.76 17089.88 88888.00 2015-01-21 00:19:14.000 021 33725.79 2.79 17089.84 88888.00 2015-01-21 00:19:15.000 021 33725.81 2.80 17089.87 37808.59 2015-01-21 00:19:16.000 021 33725.81 2.82 17089.87 88888.00 2015-01-21 00:19:17.000 021 33725.82 2.81 17089.89 88888.00 2015-01-21 00:19:18.000 021 33725.84 2.77 17089.89 88888.00 2015-01-21 00:19:19.000 021 33725.87 2.78 17089.86 88888.00 2015-01-21 00:19:20.000 021 33725.87 2.79 17089.84 37808.65 2015-01-21 00:19:21.000 021 33725.83 2.79 17089.86 88888.00 2015-01-21 00:19:22.000 021 33725.87 2.79 17089.90 88888.00 2015-01-21 00:19:23.000 021 33725.83 2.79 17089.86 88888.00 2015-01-21 00:19:24.000 021 33725.82 2.77 17089.87 88888.00 2015-01-21 00:19:25.000 021 33725.81 2.76 17089.87 37808.68 2015-01-21 00:19:26.000 021 33725.86 2.79 17089.85 88888.00 2015-01-21 00:19:27.000 021 33725.83 2.77 17089.89 88888.00 2015-01-21 00:19:28.000 021 33725.84 2.79 17089.91 88888.00 2015-01-21 00:19:29.000 021 33725.86 2.80 17089.91 88888.00 2015-01-21 00:19:30.000 021 33725.83 2.79 17089.90 37808.71 2015-01-21 00:19:31.000 021 33725.88 2.80 17089.91 88888.00 2015-01-21 00:19:32.000 021 33725.83 2.74 17089.88 88888.00 2015-01-21 00:19:33.000 021 33725.82 2.80 17089.85 88888.00 2015-01-21 00:19:34.000 021 33725.83 2.76 17089.83 88888.00 2015-01-21 00:19:35.000 021 33725.86 2.74 17089.86 37808.65 2015-01-21 00:19:36.000 021 33725.86 2.75 17089.88 88888.00 2015-01-21 00:19:37.000 021 33725.85 2.73 17089.88 88888.00 2015-01-21 00:19:38.000 021 33725.83 2.71 17089.87 88888.00 2015-01-21 00:19:39.000 021 33725.80 2.73 17089.83 88888.00 2015-01-21 00:19:40.000 021 33725.83 2.70 17089.83 37808.77 2015-01-21 00:19:41.000 021 33725.84 2.73 17089.89 88888.00 2015-01-21 00:19:42.000 021 33725.84 2.73 17089.90 88888.00 2015-01-21 00:19:43.000 021 33725.83 2.74 17089.90 88888.00 2015-01-21 00:19:44.000 021 33725.85 2.73 17089.88 88888.00 2015-01-21 00:19:45.000 021 33725.88 2.76 17089.87 37808.70 2015-01-21 00:19:46.000 021 33725.86 2.77 17089.86 88888.00 2015-01-21 00:19:47.000 021 33725.88 2.80 17089.86 88888.00 2015-01-21 00:19:48.000 021 33725.87 2.76 17089.86 88888.00 2015-01-21 00:19:49.000 021 33725.85 2.75 17089.88 88888.00 2015-01-21 00:19:50.000 021 33725.86 2.74 17089.91 37808.69 2015-01-21 00:19:51.000 021 33725.91 2.74 17089.94 88888.00 2015-01-21 00:19:52.000 021 33725.90 2.75 17089.96 88888.00 2015-01-21 00:19:53.000 021 33725.88 2.76 17089.95 88888.00 2015-01-21 00:19:54.000 021 33725.89 2.76 17089.93 88888.00 2015-01-21 00:19:55.000 021 33725.89 2.78 17089.95 37808.68 2015-01-21 00:19:56.000 021 33725.89 2.71 17089.93 88888.00 2015-01-21 00:19:57.000 021 33725.87 2.70 17089.96 88888.00 2015-01-21 00:19:58.000 021 33725.90 2.75 17089.95 88888.00 2015-01-21 00:19:59.000 021 33725.92 2.72 17089.91 88888.00 2015-01-21 00:20:00.000 021 33725.90 2.69 17089.91 37808.75 2015-01-21 00:20:01.000 021 33725.90 2.69 17089.89 88888.00 2015-01-21 00:20:02.000 021 33725.89 2.70 17089.90 88888.00 2015-01-21 00:20:03.000 021 33725.92 2.69 17089.93 88888.00 2015-01-21 00:20:04.000 021 33725.90 2.71 17089.90 88888.00 2015-01-21 00:20:05.000 021 33725.92 2.74 17089.90 37808.70 2015-01-21 00:20:06.000 021 33725.92 2.75 17089.87 88888.00 2015-01-21 00:20:07.000 021 33725.88 2.74 17089.90 88888.00 2015-01-21 00:20:08.000 021 33725.88 2.75 17089.89 88888.00 2015-01-21 00:20:09.000 021 33725.94 2.73 17089.88 88888.00 2015-01-21 00:20:10.000 021 33725.97 2.74 17089.87 37808.73 2015-01-21 00:20:11.000 021 33725.95 2.76 17089.89 88888.00 2015-01-21 00:20:12.000 021 33725.96 2.76 17089.88 88888.00 2015-01-21 00:20:13.000 021 33725.94 2.73 17089.86 88888.00 2015-01-21 00:20:14.000 021 33725.91 2.72 17089.85 88888.00 2015-01-21 00:20:15.000 021 33725.92 2.68 17089.86 37808.77 2015-01-21 00:20:16.000 021 33725.97 2.68 17089.86 88888.00 2015-01-21 00:20:17.000 021 33725.99 2.68 17089.84 88888.00 2015-01-21 00:20:18.000 021 33725.97 2.70 17089.85 88888.00 2015-01-21 00:20:19.000 021 33725.97 2.66 17089.83 88888.00 2015-01-21 00:20:20.000 021 33725.99 2.63 17089.83 37808.72 2015-01-21 00:20:21.000 021 33726.00 2.60 17089.84 88888.00 2015-01-21 00:20:22.000 021 33726.01 2.65 17089.82 88888.00 2015-01-21 00:20:23.000 021 33726.01 2.64 17089.83 88888.00 2015-01-21 00:20:24.000 021 33726.00 2.66 17089.89 88888.00 2015-01-21 00:20:25.000 021 33726.00 2.68 17089.89 37808.76 2015-01-21 00:20:26.000 021 33726.02 2.66 17089.87 88888.00 2015-01-21 00:20:27.000 021 33726.07 2.65 17089.86 88888.00 2015-01-21 00:20:28.000 021 33726.10 2.68 17089.88 88888.00 2015-01-21 00:20:29.000 021 33726.09 2.64 17089.85 88888.00 2015-01-21 00:20:30.000 021 33726.07 2.63 17089.86 37808.83 2015-01-21 00:20:31.000 021 33726.06 2.63 17089.87 88888.00 2015-01-21 00:20:32.000 021 33726.05 2.64 17089.87 88888.00 2015-01-21 00:20:33.000 021 33726.03 2.66 17089.83 88888.00 2015-01-21 00:20:34.000 021 33726.03 2.66 17089.82 88888.00 2015-01-21 00:20:35.000 021 33726.04 2.66 17089.82 37808.80 2015-01-21 00:20:36.000 021 33726.08 2.67 17089.82 88888.00 2015-01-21 00:20:37.000 021 33726.09 2.69 17089.83 88888.00 2015-01-21 00:20:38.000 021 33726.06 2.64 17089.85 88888.00 2015-01-21 00:20:39.000 021 33726.10 2.64 17089.85 88888.00 2015-01-21 00:20:40.000 021 33726.10 2.62 17089.84 37808.89 2015-01-21 00:20:41.000 021 33726.10 2.62 17089.84 88888.00 2015-01-21 00:20:42.000 021 33726.09 2.61 17089.83 88888.00 2015-01-21 00:20:43.000 021 33726.07 2.61 17089.79 88888.00 2015-01-21 00:20:44.000 021 33726.05 2.62 17089.80 88888.00 2015-01-21 00:20:45.000 021 33726.05 2.63 17089.81 37808.84 2015-01-21 00:20:46.000 021 33726.05 2.66 17089.79 88888.00 2015-01-21 00:20:47.000 021 33726.08 2.64 17089.82 88888.00 2015-01-21 00:20:48.000 021 33726.08 2.66 17089.82 88888.00 2015-01-21 00:20:49.000 021 33726.11 2.64 17089.84 88888.00 2015-01-21 00:20:50.000 021 33726.13 2.62 17089.83 37808.84 2015-01-21 00:20:51.000 021 33726.13 2.58 17089.81 88888.00 2015-01-21 00:20:52.000 021 33726.14 2.56 17089.83 88888.00 2015-01-21 00:20:53.000 021 33726.13 2.54 17089.83 88888.00 2015-01-21 00:20:54.000 021 33726.14 2.54 17089.84 88888.00 2015-01-21 00:20:55.000 021 33726.12 2.55 17089.82 37808.87 2015-01-21 00:20:56.000 021 33726.12 2.54 17089.78 88888.00 2015-01-21 00:20:57.000 021 33726.11 2.54 17089.77 88888.00 2015-01-21 00:20:58.000 021 33726.15 2.55 17089.80 88888.00 2015-01-21 00:20:59.000 021 33726.14 2.58 17089.83 88888.00 2015-01-21 00:21:00.000 021 33726.14 2.58 17089.89 37808.93 2015-01-21 00:21:01.000 021 33726.19 2.53 17089.88 88888.00 2015-01-21 00:21:02.000 021 33726.15 2.53 17089.84 88888.00 2015-01-21 00:21:03.000 021 33726.14 2.57 17089.81 88888.00 2015-01-21 00:21:04.000 021 33726.17 2.57 17089.80 88888.00 2015-01-21 00:21:05.000 021 33726.14 2.52 17089.80 37808.87 2015-01-21 00:21:06.000 021 33726.19 2.52 17089.82 88888.00 2015-01-21 00:21:07.000 021 33726.16 2.52 17089.82 88888.00 2015-01-21 00:21:08.000 021 33726.17 2.51 17089.82 88888.00 2015-01-21 00:21:09.000 021 33726.20 2.55 17089.81 88888.00 2015-01-21 00:21:10.000 021 33726.23 2.56 17089.85 37808.95 2015-01-21 00:21:11.000 021 33726.18 2.55 17089.88 88888.00 2015-01-21 00:21:12.000 021 33726.16 2.58 17089.89 88888.00 2015-01-21 00:21:13.000 021 33726.18 2.58 17089.89 88888.00 2015-01-21 00:21:14.000 021 33726.19 2.55 17089.88 88888.00 2015-01-21 00:21:15.000 021 33726.17 2.55 17089.86 37808.94 2015-01-21 00:21:16.000 021 33726.16 2.56 17089.87 88888.00 2015-01-21 00:21:17.000 021 33726.15 2.56 17089.85 88888.00 2015-01-21 00:21:18.000 021 33726.15 2.55 17089.86 88888.00 2015-01-21 00:21:19.000 021 33726.15 2.57 17089.83 88888.00 2015-01-21 00:21:20.000 021 33726.14 2.56 17089.84 37808.90 2015-01-21 00:21:21.000 021 33726.14 2.54 17089.83 88888.00 2015-01-21 00:21:22.000 021 33726.15 2.51 17089.83 88888.00 2015-01-21 00:21:23.000 021 33726.17 2.45 17089.82 88888.00 2015-01-21 00:21:24.000 021 33726.18 2.47 17089.83 88888.00 2015-01-21 00:21:25.000 021 33726.16 2.54 17089.80 37808.98 2015-01-21 00:21:26.000 021 33726.12 2.54 17089.82 88888.00 2015-01-21 00:21:27.000 021 33726.14 2.51 17089.85 88888.00 2015-01-21 00:21:28.000 021 33726.13 2.50 17089.88 88888.00 2015-01-21 00:21:29.000 021 33726.15 2.52 17089.91 88888.00 2015-01-21 00:21:30.000 021 33726.15 2.52 17089.94 37808.97 2015-01-21 00:21:31.000 021 33726.15 2.51 17089.92 88888.00 2015-01-21 00:21:32.000 021 33726.16 2.52 17089.88 88888.00 2015-01-21 00:21:33.000 021 33726.13 2.51 17089.85 88888.00 2015-01-21 00:21:34.000 021 33726.15 2.52 17089.85 88888.00 2015-01-21 00:21:35.000 021 33726.19 2.52 17089.85 37808.95 2015-01-21 00:21:36.000 021 33726.20 2.53 17089.86 88888.00 2015-01-21 00:21:37.000 021 33726.21 2.52 17089.84 88888.00 2015-01-21 00:21:38.000 021 33726.22 2.54 17089.84 88888.00 2015-01-21 00:21:39.000 021 33726.21 2.52 17089.85 88888.00 2015-01-21 00:21:40.000 021 33726.21 2.56 17089.82 37808.98 2015-01-21 00:21:41.000 021 33726.23 2.53 17089.80 88888.00 2015-01-21 00:21:42.000 021 33726.22 2.54 17089.82 88888.00 2015-01-21 00:21:43.000 021 33726.17 2.55 17089.84 88888.00 2015-01-21 00:21:44.000 021 33726.19 2.53 17089.82 88888.00 2015-01-21 00:21:45.000 021 33726.18 2.53 17089.82 37808.94 2015-01-21 00:21:46.000 021 33726.22 2.53 17089.85 88888.00 2015-01-21 00:21:47.000 021 33726.23 2.48 17089.87 88888.00 2015-01-21 00:21:48.000 021 33726.22 2.48 17089.83 88888.00 2015-01-21 00:21:49.000 021 33726.23 2.49 17089.84 88888.00 2015-01-21 00:21:50.000 021 33726.27 2.47 17089.83 37808.92 2015-01-21 00:21:51.000 021 33726.25 2.45 17089.81 88888.00 2015-01-21 00:21:52.000 021 33726.26 2.48 17089.80 88888.00 2015-01-21 00:21:53.000 021 33726.25 2.46 17089.81 88888.00 2015-01-21 00:21:54.000 021 33726.23 2.44 17089.84 88888.00 2015-01-21 00:21:55.000 021 33726.27 2.42 17089.83 37808.96 2015-01-21 00:21:56.000 021 33726.28 2.41 17089.86 88888.00 2015-01-21 00:21:57.000 021 33726.27 2.44 17089.81 88888.00 2015-01-21 00:21:58.000 021 33726.25 2.49 17089.80 88888.00 2015-01-21 00:21:59.000 021 33726.26 2.51 17089.83 88888.00 2015-01-21 00:22:00.000 021 33726.28 2.47 17089.84 37809.00 2015-01-21 00:22:01.000 021 33726.26 2.50 17089.84 88888.00 2015-01-21 00:22:02.000 021 33726.30 2.44 17089.85 88888.00 2015-01-21 00:22:03.000 021 33726.32 2.42 17089.82 88888.00 2015-01-21 00:22:04.000 021 33726.27 2.43 17089.79 88888.00 2015-01-21 00:22:05.000 021 33726.29 2.46 17089.79 37809.09 2015-01-21 00:22:06.000 021 33726.30 2.46 17089.81 88888.00 2015-01-21 00:22:07.000 021 33726.27 2.45 17089.83 88888.00 2015-01-21 00:22:08.000 021 33726.24 2.42 17089.84 88888.00 2015-01-21 00:22:09.000 021 33726.24 2.42 17089.84 88888.00 2015-01-21 00:22:10.000 021 33726.27 2.46 17089.85 37809.00 2015-01-21 00:22:11.000 021 33726.25 2.46 17089.82 88888.00 2015-01-21 00:22:12.000 021 33726.24 2.42 17089.79 88888.00 2015-01-21 00:22:13.000 021 33726.23 2.45 17089.78 88888.00 2015-01-21 00:22:14.000 021 33726.25 2.43 17089.82 88888.00 2015-01-21 00:22:15.000 021 33726.26 2.43 17089.77 37808.98 2015-01-21 00:22:16.000 021 33726.27 2.41 17089.74 88888.00 2015-01-21 00:22:17.000 021 33726.24 2.38 17089.75 88888.00 2015-01-21 00:22:18.000 021 33726.23 2.38 17089.77 88888.00 2015-01-21 00:22:19.000 021 33726.22 2.42 17089.80 88888.00 2015-01-21 00:22:20.000 021 33726.25 2.42 17089.82 37809.06 2015-01-21 00:22:21.000 021 33726.28 2.44 17089.80 88888.00 2015-01-21 00:22:22.000 021 33726.26 2.42 17089.79 88888.00 2015-01-21 00:22:23.000 021 33726.23 2.45 17089.78 88888.00 2015-01-21 00:22:24.000 021 33726.27 2.46 17089.84 88888.00 2015-01-21 00:22:25.000 021 33726.25 2.43 17089.84 37809.12 2015-01-21 00:22:26.000 021 33726.26 2.43 17089.82 88888.00 2015-01-21 00:22:27.000 021 33726.28 2.44 17089.82 88888.00 2015-01-21 00:22:28.000 021 33726.29 2.46 17089.82 88888.00 2015-01-21 00:22:29.000 021 33726.31 2.42 17089.81 88888.00 2015-01-21 00:22:30.000 021 33726.34 2.43 17089.84 37809.05 2015-01-21 00:22:31.000 021 33726.33 2.41 17089.81 88888.00 2015-01-21 00:22:32.000 021 33726.35 2.40 17089.81 88888.00 2015-01-21 00:22:33.000 021 33726.33 2.42 17089.79 88888.00 2015-01-21 00:22:34.000 021 33726.32 2.39 17089.79 88888.00 2015-01-21 00:22:35.000 021 33726.33 2.40 17089.80 37809.03 2015-01-21 00:22:36.000 021 33726.34 2.47 17089.80 88888.00 2015-01-21 00:22:37.000 021 33726.33 2.49 17089.80 88888.00 2015-01-21 00:22:38.000 021 33726.32 2.48 17089.80 88888.00 2015-01-21 00:22:39.000 021 33726.30 2.48 17089.79 88888.00 2015-01-21 00:22:40.000 021 33726.34 2.50 17089.82 37809.11 2015-01-21 00:22:41.000 021 33726.34 2.52 17089.82 88888.00 2015-01-21 00:22:42.000 021 33726.33 2.50 17089.82 88888.00 2015-01-21 00:22:43.000 021 33726.27 2.48 17089.80 88888.00 2015-01-21 00:22:44.000 021 33726.28 2.44 17089.81 88888.00 2015-01-21 00:22:45.000 021 33726.28 2.46 17089.78 37809.04 2015-01-21 00:22:46.000 021 33726.29 2.46 17089.76 88888.00 2015-01-21 00:22:47.000 021 33726.27 2.46 17089.80 88888.00 2015-01-21 00:22:48.000 021 33726.29 2.44 17089.77 88888.00 2015-01-21 00:22:49.000 021 33726.32 2.40 17089.76 88888.00 2015-01-21 00:22:50.000 021 33726.33 2.40 17089.79 37809.04 2015-01-21 00:22:51.000 021 33726.33 2.43 17089.79 88888.00 2015-01-21 00:22:52.000 021 33726.33 2.42 17089.77 88888.00 2015-01-21 00:22:53.000 021 33726.34 2.43 17089.81 88888.00 2015-01-21 00:22:54.000 021 33726.34 2.44 17089.84 88888.00 2015-01-21 00:22:55.000 021 33726.38 2.47 17089.86 37809.08 2015-01-21 00:22:56.000 021 33726.37 2.47 17089.86 88888.00 2015-01-21 00:22:57.000 021 33726.35 2.47 17089.81 88888.00 2015-01-21 00:22:58.000 021 33726.34 2.50 17089.81 88888.00 2015-01-21 00:22:59.000 021 33726.33 2.51 17089.79 88888.00 2015-01-21 00:23:00.000 021 33726.34 2.53 17089.80 37809.12 2015-01-21 00:23:01.000 021 33726.36 2.50 17089.82 88888.00 2015-01-21 00:23:02.000 021 33726.36 2.44 17089.84 88888.00 2015-01-21 00:23:03.000 021 33726.38 2.43 17089.81 88888.00 2015-01-21 00:23:04.000 021 33726.35 2.44 17089.82 88888.00 2015-01-21 00:23:05.000 021 33726.33 2.41 17089.81 37809.07 2015-01-21 00:23:06.000 021 33726.38 2.44 17089.83 88888.00 2015-01-21 00:23:07.000 021 33726.39 2.43 17089.84 88888.00 2015-01-21 00:23:08.000 021 33726.41 2.41 17089.81 88888.00 2015-01-21 00:23:09.000 021 33726.43 2.45 17089.78 88888.00 2015-01-21 00:23:10.000 021 33726.39 2.47 17089.79 37809.09 2015-01-21 00:23:11.000 021 33726.37 2.49 17089.79 88888.00 2015-01-21 00:23:12.000 021 33726.39 2.48 17089.80 88888.00 2015-01-21 00:23:13.000 021 33726.39 2.51 17089.80 88888.00 2015-01-21 00:23:14.000 021 33726.39 2.51 17089.73 88888.00 2015-01-21 00:23:15.000 021 33726.36 2.46 17089.74 37809.11 2015-01-21 00:23:16.000 021 33726.37 2.48 17089.78 88888.00 2015-01-21 00:23:17.000 021 33726.39 2.50 17089.79 88888.00 2015-01-21 00:23:18.000 021 33726.36 2.47 17089.75 88888.00 2015-01-21 00:23:19.000 021 33726.37 2.47 17089.79 88888.00 2015-01-21 00:23:20.000 021 33726.38 2.51 17089.77 37809.19 2015-01-21 00:23:21.000 021 33726.38 2.54 17089.75 88888.00 2015-01-21 00:23:22.000 021 33726.41 2.55 17089.77 88888.00 2015-01-21 00:23:23.000 021 33726.42 2.53 17089.79 88888.00 2015-01-21 00:23:24.000 021 33726.42 2.51 17089.78 88888.00 2015-01-21 00:23:25.000 021 33726.42 2.52 17089.79 37809.14 2015-01-21 00:23:26.000 021 33726.38 2.51 17089.82 88888.00 2015-01-21 00:23:27.000 021 33726.42 2.51 17089.83 88888.00 2015-01-21 00:23:28.000 021 33726.43 2.47 17089.86 88888.00 2015-01-21 00:23:29.000 021 33726.40 2.43 17089.83 88888.00 2015-01-21 00:23:30.000 021 33726.41 2.46 17089.80 37809.11 2015-01-21 00:23:31.000 021 33726.43 2.47 17089.77 88888.00 2015-01-21 00:23:32.000 021 33726.44 2.48 17089.81 88888.00 2015-01-21 00:23:33.000 021 33726.44 2.49 17089.82 88888.00 2015-01-21 00:23:34.000 021 33726.43 2.48 17089.81 88888.00 2015-01-21 00:23:35.000 021 33726.43 2.46 17089.83 37809.16 2015-01-21 00:23:36.000 021 33726.45 2.50 17089.85 88888.00 2015-01-21 00:23:37.000 021 33726.48 2.51 17089.84 88888.00 2015-01-21 00:23:38.000 021 33726.46 2.51 17089.84 88888.00 2015-01-21 00:23:39.000 021 33726.51 2.49 17089.82 88888.00 2015-01-21 00:23:40.000 021 33726.53 2.50 17089.84 37809.22 2015-01-21 00:23:41.000 021 33726.53 2.51 17089.85 88888.00 2015-01-21 00:23:42.000 021 33726.51 2.48 17089.83 88888.00 2015-01-21 00:23:43.000 021 33726.47 2.47 17089.82 88888.00 2015-01-21 00:23:44.000 021 33726.52 2.49 17089.83 88888.00 2015-01-21 00:23:45.000 021 33726.51 2.50 17089.80 37809.21 2015-01-21 00:23:46.000 021 33726.49 2.50 17089.78 88888.00 2015-01-21 00:23:47.000 021 33726.45 2.46 17089.78 88888.00 2015-01-21 00:23:48.000 021 33726.48 2.46 17089.76 88888.00 2015-01-21 00:23:49.000 021 33726.49 2.46 17089.78 88888.00 2015-01-21 00:23:50.000 021 33726.53 2.47 17089.75 37809.21 2015-01-21 00:23:51.000 021 33726.54 2.47 17089.76 88888.00 2015-01-21 00:23:52.000 021 33726.53 2.44 17089.79 88888.00 2015-01-21 00:23:53.000 021 33726.54 2.48 17089.81 88888.00 2015-01-21 00:23:54.000 021 33726.56 2.49 17089.81 88888.00 2015-01-21 00:23:55.000 021 33726.56 2.53 17089.79 37809.27 2015-01-21 00:23:56.000 021 33726.59 2.55 17089.80 88888.00 2015-01-21 00:23:57.000 021 33726.58 2.48 17089.80 88888.00 2015-01-21 00:23:58.000 021 33726.56 2.46 17089.79 88888.00 2015-01-21 00:23:59.000 021 33726.56 2.44 17089.74 88888.00 2015-01-21 00:24:00.000 021 33726.58 2.43 17089.75 37809.25 2015-01-21 00:24:01.000 021 33726.57 2.46 17089.76 88888.00 2015-01-21 00:24:02.000 021 33726.55 2.47 17089.75 88888.00 2015-01-21 00:24:03.000 021 33726.55 2.47 17089.75 88888.00 2015-01-21 00:24:04.000 021 33726.56 2.44 17089.76 88888.00 2015-01-21 00:24:05.000 021 33726.52 2.43 17089.77 37809.29 2015-01-21 00:24:06.000 021 33726.54 2.44 17089.79 88888.00 2015-01-21 00:24:07.000 021 33726.56 2.44 17089.83 88888.00 2015-01-21 00:24:08.000 021 33726.54 2.43 17089.79 88888.00 2015-01-21 00:24:09.000 021 33726.54 2.46 17089.77 88888.00 2015-01-21 00:24:10.000 021 33726.53 2.46 17089.79 37809.28 2015-01-21 00:24:11.000 021 33726.50 2.40 17089.76 88888.00 2015-01-21 00:24:12.000 021 33726.48 2.35 17089.75 88888.00 2015-01-21 00:24:13.000 021 33726.48 2.34 17089.79 88888.00 2015-01-21 00:24:14.000 021 33726.52 2.38 17089.80 88888.00 2015-01-21 00:24:15.000 021 33726.51 2.38 17089.76 37809.26 2015-01-21 00:24:16.000 021 33726.52 2.35 17089.74 88888.00 2015-01-21 00:24:17.000 021 33726.50 2.37 17089.73 88888.00 2015-01-21 00:24:18.000 021 33726.53 2.38 17089.76 88888.00 2015-01-21 00:24:19.000 021 33726.52 2.37 17089.77 88888.00 2015-01-21 00:24:20.000 021 33726.54 2.37 17089.72 37809.31 2015-01-21 00:24:21.000 021 33726.57 2.39 17089.74 88888.00 2015-01-21 00:24:22.000 021 33726.56 2.36 17089.79 88888.00 2015-01-21 00:24:23.000 021 33726.58 2.35 17089.81 88888.00 2015-01-21 00:24:24.000 021 33726.58 2.33 17089.78 88888.00 2015-01-21 00:24:25.000 021 33726.55 2.33 17089.75 37809.25 2015-01-21 00:24:26.000 021 33726.53 2.31 17089.74 88888.00 2015-01-21 00:24:27.000 021 33726.54 2.31 17089.75 88888.00 2015-01-21 00:24:28.000 021 33726.53 2.33 17089.71 88888.00 2015-01-21 00:24:29.000 021 33726.52 2.37 17089.75 88888.00 2015-01-21 00:24:30.000 021 33726.50 2.38 17089.75 37809.24 2015-01-21 00:24:31.000 021 33726.50 2.37 17089.78 88888.00 2015-01-21 00:24:32.000 021 33726.49 2.36 17089.77 88888.00 2015-01-21 00:24:33.000 021 33726.52 2.41 17089.78 88888.00 2015-01-21 00:24:34.000 021 33726.54 2.41 17089.80 88888.00 2015-01-21 00:24:35.000 021 33726.48 2.38 17089.77 37809.25 2015-01-21 00:24:36.000 021 33726.51 2.36 17089.75 88888.00 2015-01-21 00:24:37.000 021 33726.51 2.35 17089.76 88888.00 2015-01-21 00:24:38.000 021 33726.49 2.39 17089.76 88888.00 2015-01-21 00:24:39.000 021 33726.50 2.41 17089.77 88888.00 2015-01-21 00:24:40.000 021 33726.48 2.44 17089.78 37809.23 2015-01-21 00:24:41.000 021 33726.47 2.38 17089.76 88888.00 2015-01-21 00:24:42.000 021 33726.44 2.37 17089.78 88888.00 2015-01-21 00:24:43.000 021 33726.46 2.37 17089.76 88888.00 2015-01-21 00:24:44.000 021 33726.47 2.36 17089.79 88888.00 2015-01-21 00:24:45.000 021 33726.49 2.35 17089.83 37809.24 2015-01-21 00:24:46.000 021 33726.43 2.37 17089.84 88888.00 2015-01-21 00:24:47.000 021 33726.46 2.40 17089.84 88888.00 2015-01-21 00:24:48.000 021 33726.48 2.40 17089.86 88888.00 2015-01-21 00:24:49.000 021 33726.46 2.39 17089.85 88888.00 2015-01-21 00:24:50.000 021 33726.46 2.41 17089.83 37809.23 2015-01-21 00:24:51.000 021 33726.44 2.40 17089.80 88888.00 2015-01-21 00:24:52.000 021 33726.41 2.40 17089.81 88888.00 2015-01-21 00:24:53.000 021 33726.43 2.41 17089.81 88888.00 2015-01-21 00:24:54.000 021 33726.42 2.43 17089.83 88888.00 2015-01-21 00:24:55.000 021 33726.42 2.44 17089.87 37809.13 2015-01-21 00:24:56.000 021 33726.42 2.41 17089.84 88888.00 2015-01-21 00:24:57.000 021 33726.37 2.42 17089.84 88888.00 2015-01-21 00:24:58.000 021 33726.39 2.42 17089.83 88888.00 2015-01-21 00:24:59.000 021 33726.41 2.41 17089.80 88888.00 2015-01-21 00:25:00.000 021 33726.43 2.42 17089.82 37809.17 2015-01-21 00:25:01.000 021 33726.44 2.40 17089.82 88888.00 2015-01-21 00:25:02.000 021 33726.41 2.38 17089.79 88888.00 2015-01-21 00:25:03.000 021 33726.43 2.43 17089.82 88888.00 2015-01-21 00:25:04.000 021 33726.44 2.43 17089.83 88888.00 2015-01-21 00:25:05.000 021 33726.44 2.44 17089.85 37809.27 2015-01-21 00:25:06.000 021 33726.43 2.45 17089.79 88888.00 2015-01-21 00:25:07.000 021 33726.43 2.41 17089.81 88888.00 2015-01-21 00:25:08.000 021 33726.47 2.40 17089.81 88888.00 2015-01-21 00:25:09.000 021 33726.46 2.42 17089.80 88888.00 2015-01-21 00:25:10.000 021 33726.45 2.43 17089.82 37809.19 2015-01-21 00:25:11.000 021 33726.45 2.43 17089.84 88888.00 2015-01-21 00:25:12.000 021 33726.44 2.41 17089.84 88888.00 2015-01-21 00:25:13.000 021 33726.43 2.44 17089.83 88888.00 2015-01-21 00:25:14.000 021 33726.46 2.41 17089.82 88888.00 2015-01-21 00:25:15.000 021 33726.47 2.41 17089.82 37809.16 2015-01-21 00:25:16.000 021 33726.41 2.38 17089.82 88888.00 2015-01-21 00:25:17.000 021 33726.38 2.39 17089.81 88888.00 2015-01-21 00:25:18.000 021 33726.37 2.41 17089.78 88888.00 2015-01-21 00:25:19.000 021 33726.38 2.40 17089.75 88888.00 2015-01-21 00:25:20.000 021 33726.37 2.38 17089.77 37809.15 2015-01-21 00:25:21.000 021 33726.37 2.38 17089.76 88888.00 2015-01-21 00:25:22.000 021 33726.39 2.40 17089.74 88888.00 2015-01-21 00:25:23.000 021 33726.35 2.38 17089.78 88888.00 2015-01-21 00:25:24.000 021 33726.39 2.40 17089.79 88888.00 2015-01-21 00:25:25.000 021 33726.37 2.40 17089.78 37809.19 2015-01-21 00:25:26.000 021 33726.36 2.39 17089.81 88888.00 2015-01-21 00:25:27.000 021 33726.36 2.40 17089.81 88888.00 2015-01-21 00:25:28.000 021 33726.36 2.45 17089.81 88888.00 2015-01-21 00:25:29.000 021 33726.35 2.45 17089.84 88888.00 2015-01-21 00:25:30.000 021 33726.33 2.42 17089.80 37809.06 2015-01-21 00:25:31.000 021 33726.33 2.40 17089.81 88888.00 2015-01-21 00:25:32.000 021 33726.32 2.41 17089.80 88888.00 2015-01-21 00:25:33.000 021 33726.31 2.40 17089.79 88888.00 2015-01-21 00:25:34.000 021 33726.30 2.38 17089.79 88888.00 2015-01-21 00:25:35.000 021 33726.30 2.37 17089.79 37809.06 2015-01-21 00:25:36.000 021 33726.33 2.36 17089.81 88888.00 2015-01-21 00:25:37.000 021 33726.34 2.37 17089.86 88888.00 2015-01-21 00:25:38.000 021 33726.30 2.37 17089.83 88888.00 2015-01-21 00:25:39.000 021 33726.28 2.32 17089.84 88888.00 2015-01-21 00:25:40.000 021 33726.25 2.32 17089.84 37809.14 2015-01-21 00:25:41.000 021 33726.20 2.37 17089.83 88888.00 2015-01-21 00:25:42.000 021 33726.19 2.37 17089.84 88888.00 2015-01-21 00:25:43.000 021 33726.25 2.41 17089.80 88888.00 2015-01-21 00:25:44.000 021 33726.27 2.43 17089.80 88888.00 2015-01-21 00:25:45.000 021 33726.24 2.38 17089.81 37809.04 2015-01-21 00:25:46.000 021 33726.25 2.38 17089.82 88888.00 2015-01-21 00:25:47.000 021 33726.26 2.37 17089.79 88888.00 2015-01-21 00:25:48.000 021 33726.24 2.38 17089.80 88888.00 2015-01-21 00:25:49.000 021 33726.23 2.47 17089.80 88888.00 2015-01-21 00:25:50.000 021 33726.17 2.46 17089.79 37808.99 2015-01-21 00:25:51.000 021 33726.18 2.44 17089.81 88888.00 2015-01-21 00:25:52.000 021 33726.16 2.45 17089.83 88888.00 2015-01-21 00:25:53.000 021 33726.17 2.47 17089.84 88888.00 2015-01-21 00:25:54.000 021 33726.16 2.47 17089.87 88888.00 2015-01-21 00:25:55.000 021 33726.15 2.45 17089.86 37808.96 2015-01-21 00:25:56.000 021 33726.14 2.44 17089.86 88888.00 2015-01-21 00:25:57.000 021 33726.11 2.44 17089.87 88888.00 2015-01-21 00:25:58.000 021 33726.13 2.50 17089.88 88888.00 2015-01-21 00:25:59.000 021 33726.11 2.49 17089.88 88888.00 2015-01-21 00:26:00.000 021 33726.11 2.49 17089.87 37808.91 2015-01-21 00:26:01.000 021 33726.12 2.50 17089.89 88888.00 2015-01-21 00:26:02.000 021 33726.13 2.49 17089.89 88888.00 2015-01-21 00:26:03.000 021 33726.08 2.50 17089.88 88888.00 2015-01-21 00:26:04.000 021 33726.07 2.48 17089.87 88888.00 2015-01-21 00:26:05.000 021 33726.05 2.51 17089.84 37808.91 2015-01-21 00:26:06.000 021 33726.06 2.56 17089.85 88888.00 2015-01-21 00:26:07.000 021 33726.09 2.55 17089.86 88888.00 2015-01-21 00:26:08.000 021 33726.07 2.56 17089.89 88888.00 2015-01-21 00:26:09.000 021 33726.06 2.52 17089.89 88888.00 2015-01-21 00:26:10.000 021 33726.09 2.47 17089.84 37808.83 2015-01-21 00:26:11.000 021 33726.06 2.47 17089.84 88888.00 2015-01-21 00:26:12.000 021 33726.05 2.48 17089.86 88888.00 2015-01-21 00:26:13.000 021 33726.07 2.47 17089.86 88888.00 2015-01-21 00:26:14.000 021 33726.03 2.46 17089.86 88888.00 2015-01-21 00:26:15.000 021 33726.02 2.48 17089.84 37808.80 2015-01-21 00:26:16.000 021 33726.05 2.45 17089.84 88888.00 2015-01-21 00:26:17.000 021 33726.02 2.47 17089.86 88888.00 2015-01-21 00:26:18.000 021 33725.99 2.46 17089.86 88888.00 2015-01-21 00:26:19.000 021 33726.00 2.48 17089.87 88888.00 2015-01-21 00:26:20.000 021 33726.00 2.52 17089.86 37808.87 2015-01-21 00:26:21.000 021 33725.99 2.49 17089.85 88888.00 2015-01-21 00:26:22.000 021 33726.02 2.47 17089.85 88888.00 2015-01-21 00:26:23.000 021 33726.02 2.52 17089.84 88888.00 2015-01-21 00:26:24.000 021 33726.03 2.50 17089.86 88888.00 2015-01-21 00:26:25.000 021 33726.02 2.52 17089.87 37808.84 2015-01-21 00:26:26.000 021 33726.02 2.52 17089.88 88888.00 2015-01-21 00:26:27.000 021 33725.98 2.52 17089.86 88888.00 2015-01-21 00:26:28.000 021 33725.95 2.56 17089.81 88888.00 2015-01-21 00:26:29.000 021 33725.98 2.53 17089.85 88888.00 2015-01-21 00:26:30.000 021 33725.96 2.51 17089.89 37808.72 2015-01-21 00:26:31.000 021 33725.96 2.54 17089.87 88888.00 2015-01-21 00:26:32.000 021 33725.93 2.56 17089.85 88888.00 2015-01-21 00:26:33.000 021 33725.93 2.55 17089.87 88888.00 2015-01-21 00:26:34.000 021 33725.92 2.57 17089.87 88888.00 2015-01-21 00:26:35.000 021 33725.89 2.58 17089.86 37808.76 2015-01-21 00:26:36.000 021 33725.89 2.55 17089.89 88888.00 2015-01-21 00:26:37.000 021 33725.95 2.51 17089.92 88888.00 2015-01-21 00:26:38.000 021 33725.95 2.54 17089.94 88888.00 2015-01-21 00:26:39.000 021 33725.92 2.52 17089.96 88888.00 2015-01-21 00:26:40.000 021 33725.90 2.54 17089.95 37808.72 2015-01-21 00:26:41.000 021 33725.89 2.57 17089.94 88888.00 2015-01-21 00:26:42.000 021 33725.87 2.52 17089.96 88888.00 2015-01-21 00:26:43.000 021 33725.86 2.53 17089.93 88888.00 2015-01-21 00:26:44.000 021 33725.90 2.55 17089.93 88888.00 2015-01-21 00:26:45.000 021 33725.90 2.60 17089.93 37808.76 2015-01-21 00:26:46.000 021 33725.90 2.63 17089.92 88888.00 2015-01-21 00:26:47.000 021 33725.93 2.61 17089.94 88888.00 2015-01-21 00:26:48.000 021 33725.90 2.54 17089.95 88888.00 2015-01-21 00:26:49.000 021 33725.83 2.55 17089.95 88888.00 2015-01-21 00:26:50.000 021 33725.84 2.57 17089.96 37808.68 2015-01-21 00:26:51.000 021 33725.85 2.57 17089.95 88888.00 2015-01-21 00:26:52.000 021 33725.81 2.58 17089.92 88888.00 2015-01-21 00:26:53.000 021 33725.78 2.57 17089.89 88888.00 2015-01-21 00:26:54.000 021 33725.79 2.55 17089.89 88888.00 2015-01-21 00:26:55.000 021 33725.84 2.56 17089.90 37808.70 2015-01-21 00:26:56.000 021 33725.81 2.59 17089.91 88888.00 2015-01-21 00:26:57.000 021 33725.78 2.57 17089.90 88888.00 2015-01-21 00:26:58.000 021 33725.81 2.57 17089.89 88888.00 2015-01-21 00:26:59.000 021 33725.81 2.60 17089.90 88888.00 2015-01-21 00:27:00.000 021 33725.78 2.59 17089.91 37808.70 2015-01-21 00:27:01.000 021 33725.77 2.57 17089.89 88888.00 2015-01-21 00:27:02.000 021 33725.76 2.60 17089.90 88888.00 2015-01-21 00:27:03.000 021 33725.76 2.58 17089.91 88888.00 2015-01-21 00:27:04.000 021 33725.75 2.54 17089.90 88888.00 2015-01-21 00:27:05.000 021 33725.76 2.56 17089.89 37808.66 2015-01-21 00:27:06.000 021 33725.76 2.56 17089.89 88888.00 2015-01-21 00:27:07.000 021 33725.77 2.56 17089.93 88888.00 2015-01-21 00:27:08.000 021 33725.74 2.58 17089.91 88888.00 2015-01-21 00:27:09.000 021 33725.76 2.59 17089.89 88888.00 2015-01-21 00:27:10.000 021 33725.73 2.57 17089.87 37808.65 2015-01-21 00:27:11.000 021 33725.73 2.56 17089.89 88888.00 2015-01-21 00:27:12.000 021 33725.73 2.52 17089.88 88888.00 2015-01-21 00:27:13.000 021 33725.71 2.51 17089.88 88888.00 2015-01-21 00:27:14.000 021 33725.70 2.51 17089.88 88888.00 2015-01-21 00:27:15.000 021 33725.70 2.52 17089.86 37808.58 2015-01-21 00:27:16.000 021 33725.66 2.54 17089.88 88888.00 2015-01-21 00:27:17.000 021 33725.69 2.54 17089.93 88888.00 2015-01-21 00:27:18.000 021 33725.70 2.58 17089.90 88888.00 2015-01-21 00:27:19.000 021 33725.70 2.57 17089.89 88888.00 2015-01-21 00:27:20.000 021 33725.67 2.57 17089.88 37808.57 2015-01-21 00:27:21.000 021 33725.65 2.54 17089.91 88888.00 2015-01-21 00:27:22.000 021 33725.65 2.56 17089.91 88888.00 2015-01-21 00:27:23.000 021 33725.65 2.56 17089.90 88888.00 2015-01-21 00:27:24.000 021 33725.67 2.59 17089.90 88888.00 2015-01-21 00:27:25.000 021 33725.66 2.59 17089.91 37808.56 2015-01-21 00:27:26.000 021 33725.68 2.56 17089.94 88888.00 2015-01-21 00:27:27.000 021 33725.67 2.54 17089.91 88888.00 2015-01-21 00:27:28.000 021 33725.69 2.54 17089.90 88888.00 2015-01-21 00:27:29.000 021 33725.68 2.55 17089.91 88888.00 2015-01-21 00:27:30.000 021 33725.66 2.56 17089.92 37808.52 2015-01-21 00:27:31.000 021 33725.65 2.61 17089.89 88888.00 2015-01-21 00:27:32.000 021 33725.66 2.60 17089.89 88888.00 2015-01-21 00:27:33.000 021 33725.62 2.57 17089.91 88888.00 2015-01-21 00:27:34.000 021 33725.60 2.55 17089.92 88888.00 2015-01-21 00:27:35.000 021 33725.59 2.61 17089.93 37808.54 2015-01-21 00:27:36.000 021 33725.57 2.59 17089.89 88888.00 2015-01-21 00:27:37.000 021 33725.60 2.60 17089.88 88888.00 2015-01-21 00:27:38.000 021 33725.60 2.61 17089.90 88888.00 2015-01-21 00:27:39.000 021 33725.61 2.55 17089.88 88888.00 2015-01-21 00:27:40.000 021 33725.59 2.58 17089.87 37808.44 2015-01-21 00:27:41.000 021 33725.59 2.55 17089.85 88888.00 2015-01-21 00:27:42.000 021 33725.57 2.58 17089.87 88888.00 2015-01-21 00:27:43.000 021 33725.59 2.58 17089.90 88888.00 2015-01-21 00:27:44.000 021 33725.64 2.58 17089.89 88888.00 2015-01-21 00:27:45.000 021 33725.62 2.56 17089.86 37808.50 2015-01-21 00:27:46.000 021 33725.62 2.55 17089.89 88888.00 2015-01-21 00:27:47.000 021 33725.62 2.57 17089.89 88888.00 2015-01-21 00:27:48.000 021 33725.58 2.55 17089.89 88888.00 2015-01-21 00:27:49.000 021 33725.53 2.53 17089.85 88888.00 2015-01-21 00:27:50.000 021 33725.49 2.52 17089.82 37808.46 2015-01-21 00:27:51.000 021 33725.53 2.50 17089.85 88888.00 2015-01-21 00:27:52.000 021 33725.55 2.48 17089.86 88888.00 2015-01-21 00:27:53.000 021 33725.56 2.50 17089.85 88888.00 2015-01-21 00:27:54.000 021 33725.58 2.51 17089.81 88888.00 2015-01-21 00:27:55.000 021 33725.57 2.51 17089.82 37808.41 2015-01-21 00:27:56.000 021 33725.59 2.52 17089.84 88888.00 2015-01-21 00:27:57.000 021 33725.57 2.49 17089.87 88888.00 2015-01-21 00:27:58.000 021 33725.56 2.49 17089.87 88888.00 2015-01-21 00:27:59.000 021 33725.56 2.56 17089.86 88888.00 2015-01-21 00:28:00.000 021 33725.56 2.56 17089.86 37808.41 2015-01-21 00:28:01.000 021 33725.53 2.60 17089.86 88888.00 2015-01-21 00:28:02.000 021 33725.51 2.60 17089.84 88888.00 2015-01-21 00:28:03.000 021 33725.50 2.57 17089.88 88888.00 2015-01-21 00:28:04.000 021 33725.53 2.59 17089.89 88888.00 2015-01-21 00:28:05.000 021 33725.52 2.58 17089.90 37808.42 2015-01-21 00:28:06.000 021 33725.50 2.59 17089.90 88888.00 2015-01-21 00:28:07.000 021 33725.51 2.58 17089.88 88888.00 2015-01-21 00:28:08.000 021 33725.50 2.55 17089.86 88888.00 2015-01-21 00:28:09.000 021 33725.47 2.60 17089.88 88888.00 2015-01-21 00:28:10.000 021 33725.47 2.62 17089.87 37808.44 2015-01-21 00:28:11.000 021 33725.42 2.62 17089.89 88888.00 2015-01-21 00:28:12.000 021 33725.44 2.62 17089.88 88888.00 2015-01-21 00:28:13.000 021 33725.43 2.59 17089.88 88888.00 2015-01-21 00:28:14.000 021 33725.44 2.65 17089.88 88888.00 2015-01-21 00:28:15.000 021 33725.48 2.65 17089.88 37808.34 2015-01-21 00:28:16.000 021 33725.48 2.62 17089.90 88888.00 2015-01-21 00:28:17.000 021 33725.45 2.60 17089.86 88888.00 2015-01-21 00:28:18.000 021 33725.43 2.57 17089.85 88888.00 2015-01-21 00:28:19.000 021 33725.43 2.55 17089.84 88888.00 2015-01-21 00:28:20.000 021 33725.44 2.59 17089.86 37808.31 2015-01-21 00:28:21.000 021 33725.40 2.62 17089.88 88888.00 2015-01-21 00:28:22.000 021 33725.39 2.59 17089.85 88888.00 2015-01-21 00:28:23.000 021 33725.37 2.55 17089.86 88888.00 2015-01-21 00:28:24.000 021 33725.36 2.54 17089.87 88888.00 2015-01-21 00:28:25.000 021 33725.42 2.55 17089.89 37808.40 2015-01-21 00:28:26.000 021 33725.41 2.56 17089.91 88888.00 2015-01-21 00:28:27.000 021 33725.40 2.57 17089.89 88888.00 2015-01-21 00:28:28.000 021 33725.38 2.56 17089.88 88888.00 2015-01-21 00:28:29.000 021 33725.38 2.55 17089.86 88888.00 2015-01-21 00:28:30.000 021 33725.39 2.56 17089.89 37808.31 2015-01-21 00:28:31.000 021 33725.38 2.55 17089.90 88888.00 2015-01-21 00:28:32.000 021 33725.36 2.53 17089.87 88888.00 2015-01-21 00:28:33.000 021 33725.36 2.52 17089.88 88888.00 2015-01-21 00:28:34.000 021 33725.34 2.51 17089.91 88888.00 2015-01-21 00:28:35.000 021 33725.34 2.55 17089.92 37808.28 2015-01-21 00:28:36.000 021 33725.40 2.58 17089.91 88888.00 2015-01-21 00:28:37.000 021 33725.40 2.59 17089.91 88888.00 2015-01-21 00:28:38.000 021 33725.42 2.61 17089.89 88888.00 2015-01-21 00:28:39.000 021 33725.42 2.57 17089.92 88888.00 2015-01-21 00:28:40.000 021 33725.40 2.57 17089.95 37808.28 2015-01-21 00:28:41.000 021 33725.40 2.59 17089.97 88888.00 2015-01-21 00:28:42.000 021 33725.39 2.58 17089.93 88888.00 2015-01-21 00:28:43.000 021 33725.37 2.53 17089.92 88888.00 2015-01-21 00:28:44.000 021 33725.35 2.52 17089.94 88888.00 2015-01-21 00:28:45.000 021 33725.36 2.55 17089.92 37808.31 2015-01-21 00:28:46.000 021 33725.41 2.56 17089.91 88888.00 2015-01-21 00:28:47.000 021 33725.41 2.53 17089.94 88888.00 2015-01-21 00:28:48.000 021 33725.39 2.49 17089.93 88888.00 2015-01-21 00:28:49.000 021 33725.39 2.47 17089.88 88888.00 2015-01-21 00:28:50.000 021 33725.38 2.50 17089.91 37808.30 2015-01-21 00:28:51.000 021 33725.37 2.51 17089.91 88888.00 2015-01-21 00:28:52.000 021 33725.39 2.51 17089.89 88888.00 2015-01-21 00:28:53.000 021 33725.43 2.56 17089.89 88888.00 2015-01-21 00:28:54.000 021 33725.44 2.61 17089.87 88888.00 2015-01-21 00:28:55.000 021 33725.44 2.60 17089.87 37808.27 2015-01-21 00:28:56.000 021 33725.43 2.52 17089.91 88888.00 2015-01-21 00:28:57.000 021 33725.40 2.51 17089.93 88888.00 2015-01-21 00:28:58.000 021 33725.40 2.53 17089.89 88888.00 2015-01-21 00:28:59.000 021 33725.38 2.51 17089.88 88888.00 2015-01-21 00:29:00.000 021 33725.40 2.57 17089.89 37808.28 2015-01-21 00:29:01.000 021 33725.44 2.61 17089.88 88888.00 2015-01-21 00:29:02.000 021 33725.40 2.64 17089.88 88888.00 2015-01-21 00:29:03.000 021 33725.37 2.59 17089.88 88888.00 2015-01-21 00:29:04.000 021 33725.38 2.52 17089.89 88888.00 2015-01-21 00:29:05.000 021 33725.40 2.51 17089.84 37808.33 2015-01-21 00:29:06.000 021 33725.38 2.49 17089.83 88888.00 2015-01-21 00:29:07.000 021 33725.35 2.48 17089.90 88888.00 2015-01-21 00:29:08.000 021 33725.35 2.48 17089.89 88888.00 2015-01-21 00:29:09.000 021 33725.34 2.47 17089.87 88888.00 2015-01-21 00:29:10.000 021 33725.36 2.46 17089.88 37808.31 2015-01-21 00:29:11.000 021 33725.36 2.44 17089.89 88888.00 2015-01-21 00:29:12.000 021 33725.35 2.51 17089.90 88888.00 2015-01-21 00:29:13.000 021 33725.38 2.53 17089.92 88888.00 2015-01-21 00:29:14.000 021 33725.38 2.54 17089.92 88888.00 2015-01-21 00:29:15.000 021 33725.34 2.51 17089.91 37808.28 2015-01-21 00:29:16.000 021 33725.32 2.50 17089.88 88888.00 2015-01-21 00:29:17.000 021 33725.36 2.49 17089.89 88888.00 2015-01-21 00:29:18.000 021 33725.35 2.48 17089.90 88888.00 2015-01-21 00:29:19.000 021 33725.32 2.50 17089.88 88888.00 2015-01-21 00:29:20.000 021 33725.31 2.49 17089.90 37808.32 2015-01-21 00:29:21.000 021 33725.32 2.50 17089.91 88888.00 2015-01-21 00:29:22.000 021 33725.36 2.50 17089.91 88888.00 2015-01-21 00:29:23.000 021 33725.36 2.49 17089.88 88888.00 2015-01-21 00:29:24.000 021 33725.40 2.53 17089.89 88888.00 2015-01-21 00:29:25.000 021 33725.36 2.55 17089.89 37808.33 2015-01-21 00:29:26.000 021 33725.35 2.54 17089.94 88888.00 2015-01-21 00:29:27.000 021 33725.36 2.49 17089.94 88888.00 2015-01-21 00:29:28.000 021 33725.34 2.52 17089.90 88888.00 2015-01-21 00:29:29.000 021 33725.35 2.53 17089.92 88888.00 2015-01-21 00:29:30.000 021 33725.36 2.51 17089.90 37808.28 2015-01-21 00:29:31.000 021 33725.35 2.48 17089.87 88888.00 2015-01-21 00:29:32.000 021 33725.36 2.46 17089.91 88888.00 2015-01-21 00:29:33.000 021 33725.36 2.46 17089.96 88888.00 2015-01-21 00:29:34.000 021 33725.38 2.48 17089.94 88888.00 2015-01-21 00:29:35.000 021 33725.39 2.52 17089.94 37808.26 2015-01-21 00:29:36.000 021 33725.34 2.54 17089.94 88888.00 2015-01-21 00:29:37.000 021 33725.36 2.56 17089.94 88888.00 2015-01-21 00:29:38.000 021 33725.35 2.57 17089.96 88888.00 2015-01-21 00:29:39.000 021 33725.42 2.54 17089.93 88888.00 2015-01-21 00:29:40.000 021 33725.45 2.55 17089.93 37808.26 2015-01-21 00:29:41.000 021 33725.42 2.53 17089.93 88888.00 2015-01-21 00:29:42.000 021 33725.38 2.52 17089.91 88888.00 2015-01-21 00:29:43.000 021 33725.41 2.50 17089.90 88888.00 2015-01-21 00:29:44.000 021 33725.44 2.53 17089.91 88888.00 2015-01-21 00:29:45.000 021 33725.43 2.59 17089.90 37808.36 2015-01-21 00:29:46.000 021 33725.41 2.56 17089.91 88888.00 2015-01-21 00:29:47.000 021 33725.39 2.51 17089.94 88888.00 2015-01-21 00:29:48.000 021 33725.37 2.50 17089.89 88888.00 2015-01-21 00:29:49.000 021 33725.34 2.49 17089.88 88888.00 2015-01-21 00:29:50.000 021 33725.38 2.52 17089.90 37808.32 2015-01-21 00:29:51.000 021 33725.40 2.52 17089.92 88888.00 2015-01-21 00:29:52.000 021 33725.41 2.54 17089.91 88888.00 2015-01-21 00:29:53.000 021 33725.40 2.54 17089.88 88888.00 2015-01-21 00:29:54.000 021 33725.42 2.50 17089.89 88888.00 2015-01-21 00:29:55.000 021 33725.39 2.49 17089.88 37808.38 2015-01-21 00:29:56.000 021 33725.38 2.49 17089.90 88888.00 2015-01-21 00:29:57.000 021 33725.39 2.48 17089.87 88888.00 2015-01-21 00:29:58.000 021 33725.44 2.50 17089.86 88888.00 2015-01-21 00:29:59.000 021 33725.39 2.50 17089.88 88888.00 2015-01-21 00:30:00.000 021 33725.40 2.49 17089.87 37808.37 2015-01-21 00:30:01.000 021 33725.40 2.47 17089.87 88888.00 2015-01-21 00:30:02.000 021 33725.42 2.49 17089.94 88888.00 2015-01-21 00:30:03.000 021 33725.42 2.51 17089.96 88888.00 2015-01-21 00:30:04.000 021 33725.39 2.50 17089.93 88888.00 2015-01-21 00:30:05.000 021 33725.41 2.49 17089.89 37808.42 2015-01-21 00:30:06.000 021 33725.44 2.48 17089.86 88888.00 2015-01-21 00:30:07.000 021 33725.45 2.47 17089.86 88888.00 2015-01-21 00:30:08.000 021 33725.47 2.49 17089.87 88888.00 2015-01-21 00:30:09.000 021 33725.46 2.46 17089.89 88888.00 2015-01-21 00:30:10.000 021 33725.47 2.50 17089.88 37808.42 2015-01-21 00:30:11.000 021 33725.44 2.49 17089.85 88888.00 2015-01-21 00:30:12.000 021 33725.45 2.49 17089.87 88888.00 2015-01-21 00:30:13.000 021 33725.46 2.53 17089.87 88888.00 2015-01-21 00:30:14.000 021 33725.52 2.56 17089.88 88888.00 2015-01-21 00:30:15.000 021 33725.51 2.50 17089.86 37808.40 2015-01-21 00:30:16.000 021 33725.50 2.50 17089.86 88888.00 2015-01-21 00:30:17.000 021 33725.56 2.51 17089.87 88888.00 2015-01-21 00:30:18.000 021 33725.58 2.47 17089.88 88888.00 2015-01-21 00:30:19.000 021 33725.58 2.48 17089.89 88888.00 2015-01-21 00:30:20.000 021 33725.58 2.49 17089.87 37808.38 2015-01-21 00:30:21.000 021 33725.58 2.48 17089.86 88888.00 2015-01-21 00:30:22.000 021 33725.60 2.48 17089.90 88888.00 2015-01-21 00:30:23.000 021 33725.54 2.41 17089.89 88888.00 2015-01-21 00:30:24.000 021 33725.56 2.43 17089.83 88888.00 2015-01-21 00:30:25.000 021 33725.60 2.52 17089.86 37808.49 2015-01-21 00:30:26.000 021 33725.58 2.53 17089.88 88888.00 2015-01-21 00:30:27.000 021 33725.55 2.48 17089.86 88888.00 2015-01-21 00:30:28.000 021 33725.58 2.42 17089.88 88888.00 2015-01-21 00:30:29.000 021 33725.56 2.42 17089.88 88888.00 2015-01-21 00:30:30.000 021 33725.57 2.50 17089.83 37808.49 2015-01-21 00:30:31.000 021 33725.61 2.52 17089.88 88888.00 2015-01-21 00:30:32.000 021 33725.57 2.53 17089.93 88888.00 2015-01-21 00:30:33.000 021 33725.57 2.57 17089.92 88888.00 2015-01-21 00:30:34.000 021 33725.63 2.54 17089.93 88888.00 2015-01-21 00:30:35.000 021 33725.60 2.55 17089.94 37808.45 2015-01-21 00:30:36.000 021 33725.61 2.55 17089.92 88888.00 2015-01-21 00:30:37.000 021 33725.64 2.52 17089.90 88888.00 2015-01-21 00:30:38.000 021 33725.63 2.55 17089.90 88888.00 2015-01-21 00:30:39.000 021 33725.58 2.51 17089.85 88888.00 2015-01-21 00:30:40.000 021 33725.60 2.52 17089.85 37808.54 2015-01-21 00:30:41.000 021 33725.63 2.52 17089.89 88888.00 2015-01-21 00:30:42.000 021 33725.66 2.53 17089.88 88888.00 2015-01-21 00:30:43.000 021 33725.69 2.55 17089.89 88888.00 2015-01-21 00:30:44.000 021 33725.65 2.53 17089.87 88888.00 2015-01-21 00:30:45.000 021 33725.64 2.56 17089.90 37808.51 2015-01-21 00:30:46.000 021 33725.67 2.52 17089.89 88888.00 2015-01-21 00:30:47.000 021 33725.64 2.50 17089.86 88888.00 2015-01-21 00:30:48.000 021 33725.66 2.52 17089.89 88888.00 2015-01-21 00:30:49.000 021 33725.72 2.50 17089.88 88888.00 2015-01-21 00:30:50.000 021 33725.73 2.51 17089.85 37808.50 2015-01-21 00:30:51.000 021 33725.74 2.50 17089.84 88888.00 2015-01-21 00:30:52.000 021 33725.74 2.51 17089.84 88888.00 2015-01-21 00:30:53.000 021 33725.72 2.51 17089.85 88888.00 2015-01-21 00:30:54.000 021 33725.74 2.54 17089.86 88888.00 2015-01-21 00:30:55.000 021 33725.76 2.54 17089.85 37808.52 2015-01-21 00:30:56.000 021 33725.81 2.55 17089.85 88888.00 2015-01-21 00:30:57.000 021 33725.79 2.49 17089.86 88888.00 2015-01-21 00:30:58.000 021 33725.75 2.49 17089.85 88888.00 2015-01-21 00:30:59.000 021 33725.75 2.47 17089.88 88888.00 2015-01-21 00:31:00.000 021 33725.72 2.49 17089.91 37808.62 2015-01-21 00:31:01.000 021 33725.73 2.47 17089.90 88888.00 2015-01-21 00:31:02.000 021 33725.80 2.51 17089.91 88888.00 2015-01-21 00:31:03.000 021 33725.81 2.48 17089.88 88888.00 2015-01-21 00:31:04.000 021 33725.85 2.47 17089.84 88888.00 2015-01-21 00:31:05.000 021 33725.84 2.42 17089.87 37808.62 2015-01-21 00:31:06.000 021 33725.86 2.43 17089.85 88888.00 2015-01-21 00:31:07.000 021 33725.83 2.45 17089.86 88888.00 2015-01-21 00:31:08.000 021 33725.85 2.48 17089.88 88888.00 2015-01-21 00:31:09.000 021 33725.87 2.51 17089.86 88888.00 2015-01-21 00:31:10.000 021 33725.89 2.50 17089.86 37808.63 2015-01-21 00:31:11.000 021 33725.87 2.50 17089.86 88888.00 2015-01-21 00:31:12.000 021 33725.88 2.53 17089.87 88888.00 2015-01-21 00:31:13.000 021 33725.87 2.53 17089.84 88888.00 2015-01-21 00:31:14.000 021 33725.88 2.53 17089.87 88888.00 2015-01-21 00:31:15.000 021 33725.87 2.48 17089.90 37808.62 2015-01-21 00:31:16.000 021 33725.85 2.46 17089.88 88888.00 2015-01-21 00:31:17.000 021 33725.84 2.47 17089.88 88888.00 2015-01-21 00:31:18.000 021 33725.89 2.47 17089.88 88888.00 2015-01-21 00:31:19.000 021 33725.87 2.49 17089.86 88888.00 2015-01-21 00:31:20.000 021 33725.90 2.49 17089.85 37808.60 2015-01-21 00:31:21.000 021 33725.91 2.52 17089.89 88888.00 2015-01-21 00:31:22.000 021 33725.92 2.51 17089.88 88888.00 2015-01-21 00:31:23.000 021 33725.90 2.49 17089.85 88888.00 2015-01-21 00:31:24.000 021 33725.91 2.53 17089.88 88888.00 2015-01-21 00:31:25.000 021 33725.86 2.47 17089.87 37808.68 2015-01-21 00:31:26.000 021 33725.84 2.49 17089.89 88888.00 2015-01-21 00:31:27.000 021 33725.88 2.46 17089.92 88888.00 2015-01-21 00:31:28.000 021 33725.88 2.47 17089.90 88888.00 2015-01-21 00:31:29.000 021 33725.91 2.46 17089.88 88888.00 2015-01-21 00:31:30.000 021 33725.89 2.49 17089.87 37808.64 2015-01-21 00:31:31.000 021 33725.94 2.50 17089.87 88888.00 2015-01-21 00:31:32.000 021 33725.94 2.45 17089.92 88888.00 2015-01-21 00:31:33.000 021 33725.89 2.44 17089.90 88888.00 2015-01-21 00:31:34.000 021 33725.88 2.45 17089.90 88888.00 2015-01-21 00:31:35.000 021 33725.91 2.45 17089.88 37808.67 2015-01-21 00:31:36.000 021 33725.93 2.44 17089.84 88888.00 2015-01-21 00:31:37.000 021 33725.94 2.46 17089.86 88888.00 2015-01-21 00:31:38.000 021 33725.95 2.46 17089.87 88888.00 2015-01-21 00:31:39.000 021 33725.96 2.46 17089.87 88888.00 2015-01-21 00:31:40.000 021 33725.97 2.47 17089.87 37808.68 2015-01-21 00:31:41.000 021 33725.93 2.45 17089.88 88888.00 2015-01-21 00:31:42.000 021 33725.93 2.43 17089.86 88888.00 2015-01-21 00:31:43.000 021 33725.95 2.43 17089.83 88888.00 2015-01-21 00:31:44.000 021 33725.98 2.41 17089.84 88888.00 2015-01-21 00:31:45.000 021 33726.01 2.41 17089.79 37808.74 2015-01-21 00:31:46.000 021 33726.01 2.36 17089.79 88888.00 2015-01-21 00:31:47.000 021 33726.00 2.34 17089.79 88888.00 2015-01-21 00:31:48.000 021 33726.00 2.32 17089.85 88888.00 2015-01-21 00:31:49.000 021 33725.99 2.32 17089.85 88888.00 2015-01-21 00:31:50.000 021 33725.98 2.31 17089.80 37808.79 2015-01-21 00:31:51.000 021 33726.03 2.32 17089.83 88888.00 2015-01-21 00:31:52.000 021 33726.05 2.33 17089.85 88888.00 2015-01-21 00:31:53.000 021 33726.07 2.38 17089.84 88888.00 2015-01-21 00:31:54.000 021 33726.05 2.36 17089.85 88888.00 2015-01-21 00:31:55.000 021 33726.01 2.35 17089.86 37808.78 2015-01-21 00:31:56.000 021 33726.01 2.33 17089.83 88888.00 2015-01-21 00:31:57.000 021 33726.04 2.33 17089.81 88888.00 2015-01-21 00:31:58.000 021 33726.03 2.33 17089.83 88888.00 2015-01-21 00:31:59.000 021 33726.02 2.33 17089.84 88888.00 2015-01-21 00:32:00.000 021 33725.99 2.35 17089.82 37808.81 2015-01-21 00:32:01.000 021 33726.01 2.36 17089.82 88888.00 2015-01-21 00:32:02.000 021 33726.04 2.34 17089.86 88888.00 2015-01-21 00:32:03.000 021 33726.09 2.39 17089.86 88888.00 2015-01-21 00:32:04.000 021 33726.11 2.37 17089.85 88888.00 2015-01-21 00:32:05.000 021 33726.14 2.35 17089.86 37808.82 2015-01-21 00:32:06.000 021 33726.14 2.37 17089.84 88888.00 2015-01-21 00:32:07.000 021 33726.15 2.36 17089.83 88888.00 2015-01-21 00:32:08.000 021 33726.18 2.34 17089.82 88888.00 2015-01-21 00:32:09.000 021 33726.17 2.33 17089.84 88888.00 2015-01-21 00:32:10.000 021 33726.12 2.34 17089.84 37808.93 2015-01-21 00:32:11.000 021 33726.11 2.35 17089.84 88888.00 2015-01-21 00:32:12.000 021 33726.14 2.35 17089.86 88888.00 2015-01-21 00:32:13.000 021 33726.14 2.34 17089.87 88888.00 2015-01-21 00:32:14.000 021 33726.15 2.34 17089.85 88888.00 2015-01-21 00:32:15.000 021 33726.17 2.33 17089.84 37808.92 2015-01-21 00:32:16.000 021 33726.22 2.41 17089.81 88888.00 2015-01-21 00:32:17.000 021 33726.23 2.37 17089.79 88888.00 2015-01-21 00:32:18.000 021 33726.20 2.34 17089.81 88888.00 2015-01-21 00:32:19.000 021 33726.21 2.30 17089.83 88888.00 2015-01-21 00:32:20.000 021 33726.22 2.30 17089.88 37808.96 2015-01-21 00:32:21.000 021 33726.25 2.31 17089.88 88888.00 2015-01-21 00:32:22.000 021 33726.25 2.31 17089.85 88888.00 2015-01-21 00:32:23.000 021 33726.26 2.29 17089.89 88888.00 2015-01-21 00:32:24.000 021 33726.26 2.29 17089.90 88888.00 2015-01-21 00:32:25.000 021 33726.26 2.28 17089.87 37808.92 2015-01-21 00:32:26.000 021 33726.29 2.26 17089.85 88888.00 2015-01-21 00:32:27.000 021 33726.31 2.24 17089.80 88888.00 2015-01-21 00:32:28.000 021 33726.27 2.23 17089.85 88888.00 2015-01-21 00:32:29.000 021 33726.25 2.29 17089.90 88888.00 2015-01-21 00:32:30.000 021 33726.27 2.26 17089.90 37809.05 2015-01-21 00:32:31.000 021 33726.28 2.27 17089.91 88888.00 2015-01-21 00:32:32.000 021 33726.27 2.27 17089.90 88888.00 2015-01-21 00:32:33.000 021 33726.29 2.26 17089.88 88888.00 2015-01-21 00:32:34.000 021 33726.28 2.25 17089.84 88888.00 2015-01-21 00:32:35.000 021 33726.27 2.27 17089.84 37809.01 2015-01-21 00:32:36.000 021 33726.26 2.27 17089.88 88888.00 2015-01-21 00:32:37.000 021 33726.24 2.22 17089.88 88888.00 2015-01-21 00:32:38.000 021 33726.24 2.25 17089.85 88888.00 2015-01-21 00:32:39.000 021 33726.28 2.24 17089.83 88888.00 2015-01-21 00:32:40.000 021 33726.23 2.21 17089.83 37809.03 2015-01-21 00:32:41.000 021 33726.21 2.22 17089.83 88888.00 2015-01-21 00:32:42.000 021 33726.26 2.18 17089.84 88888.00 2015-01-21 00:32:43.000 021 33726.25 2.13 17089.85 88888.00 2015-01-21 00:32:44.000 021 33726.25 2.16 17089.81 88888.00 2015-01-21 00:32:45.000 021 33726.28 2.17 17089.84 37809.13 2015-01-21 00:32:46.000 021 33726.29 2.17 17089.85 88888.00 2015-01-21 00:32:47.000 021 33726.33 2.16 17089.85 88888.00 2015-01-21 00:32:48.000 021 33726.36 2.18 17089.85 88888.00 2015-01-21 00:32:49.000 021 33726.35 2.19 17089.85 88888.00 2015-01-21 00:32:50.000 021 33726.39 2.22 17089.81 37809.10 2015-01-21 00:32:51.000 021 33726.38 2.27 17089.81 88888.00 2015-01-21 00:32:52.000 021 33726.40 2.27 17089.84 88888.00 2015-01-21 00:32:53.000 021 33726.37 2.24 17089.89 88888.00 2015-01-21 00:32:54.000 021 33726.38 2.26 17089.88 88888.00 2015-01-21 00:32:55.000 021 33726.39 2.26 17089.85 37809.12 2015-01-21 00:32:56.000 021 33726.45 2.26 17089.83 88888.00 2015-01-21 00:32:57.000 021 33726.47 2.27 17089.85 88888.00 2015-01-21 00:32:58.000 021 33726.44 2.29 17089.87 88888.00 2015-01-21 00:32:59.000 021 33726.41 2.26 17089.87 88888.00 2015-01-21 00:33:00.000 021 33726.42 2.23 17089.83 37809.15 2015-01-21 00:33:01.000 021 33726.39 2.23 17089.80 88888.00 2015-01-21 00:33:02.000 021 33726.40 2.26 17089.81 88888.00 2015-01-21 00:33:03.000 021 33726.43 2.24 17089.80 88888.00 2015-01-21 00:33:04.000 021 33726.43 2.18 17089.83 88888.00 2015-01-21 00:33:05.000 021 33726.43 2.18 17089.84 37809.17 2015-01-21 00:33:06.000 021 33726.45 2.22 17089.83 88888.00 2015-01-21 00:33:07.000 021 33726.45 2.19 17089.82 88888.00 2015-01-21 00:33:08.000 021 33726.44 2.21 17089.80 88888.00 2015-01-21 00:33:09.000 021 33726.46 2.16 17089.82 88888.00 2015-01-21 00:33:10.000 021 33726.44 2.17 17089.82 37809.21 2015-01-21 00:33:11.000 021 33726.43 2.21 17089.80 88888.00 2015-01-21 00:33:12.000 021 33726.42 2.23 17089.81 88888.00 2015-01-21 00:33:13.000 021 33726.42 2.25 17089.82 88888.00 2015-01-21 00:33:14.000 021 33726.47 2.29 17089.82 88888.00 2015-01-21 00:33:15.000 021 33726.51 2.29 17089.81 37809.22 2015-01-21 00:33:16.000 021 33726.50 2.25 17089.81 88888.00 2015-01-21 00:33:17.000 021 33726.45 2.20 17089.80 88888.00 2015-01-21 00:33:18.000 021 33726.45 2.22 17089.79 88888.00 2015-01-21 00:33:19.000 021 33726.43 2.23 17089.81 88888.00 2015-01-21 00:33:20.000 021 33726.45 2.24 17089.83 37809.28 2015-01-21 00:33:21.000 021 33726.45 2.24 17089.82 88888.00 2015-01-21 00:33:22.000 021 33726.48 2.25 17089.82 88888.00 2015-01-21 00:33:23.000 021 33726.46 2.27 17089.83 88888.00 2015-01-21 00:33:24.000 021 33726.48 2.27 17089.84 88888.00 2015-01-21 00:33:25.000 021 33726.49 2.27 17089.83 37809.19 2015-01-21 00:33:26.000 021 33726.47 2.23 17089.87 88888.00 2015-01-21 00:33:27.000 021 33726.49 2.23 17089.86 88888.00 2015-01-21 00:33:28.000 021 33726.49 2.23 17089.81 88888.00 2015-01-21 00:33:29.000 021 33726.52 2.23 17089.80 88888.00 2015-01-21 00:33:30.000 021 33726.53 2.19 17089.80 37809.28 2015-01-21 00:33:31.000 021 33726.51 2.20 17089.81 88888.00 2015-01-21 00:33:32.000 021 33726.55 2.21 17089.79 88888.00 2015-01-21 00:33:33.000 021 33726.52 2.21 17089.81 88888.00 2015-01-21 00:33:34.000 021 33726.46 2.20 17089.79 88888.00 2015-01-21 00:33:35.000 021 33726.45 2.21 17089.75 37809.31 2015-01-21 00:33:36.000 021 33726.48 2.20 17089.77 88888.00 2015-01-21 00:33:37.000 021 33726.50 2.19 17089.79 88888.00 2015-01-21 00:33:38.000 021 33726.49 2.18 17089.78 88888.00 2015-01-21 00:33:39.000 021 33726.46 2.20 17089.76 88888.00 2015-01-21 00:33:40.000 021 33726.48 2.22 17089.75 37809.25 2015-01-21 00:33:41.000 021 33726.45 2.22 17089.72 88888.00 2015-01-21 00:33:42.000 021 33726.43 2.19 17089.72 88888.00 2015-01-21 00:33:43.000 021 33726.48 2.17 17089.70 88888.00 2015-01-21 00:33:44.000 021 33726.50 2.19 17089.73 88888.00 2015-01-21 00:33:45.000 021 33726.48 2.19 17089.77 37809.33 2015-01-21 00:33:46.000 021 33726.48 2.19 17089.77 88888.00 2015-01-21 00:33:47.000 021 33726.49 2.21 17089.75 88888.00 2015-01-21 00:33:48.000 021 33726.49 2.23 17089.71 88888.00 2015-01-21 00:33:49.000 021 33726.51 2.23 17089.73 88888.00 2015-01-21 00:33:50.000 021 33726.51 2.25 17089.75 37809.26 2015-01-21 00:33:51.000 021 33726.54 2.23 17089.75 88888.00 2015-01-21 00:33:52.000 021 33726.55 2.23 17089.75 88888.00 2015-01-21 00:33:53.000 021 33726.56 2.24 17089.76 88888.00 2015-01-21 00:33:54.000 021 33726.55 2.23 17089.74 88888.00 2015-01-21 00:33:55.000 021 33726.53 2.24 17089.76 37809.27 2015-01-21 00:33:56.000 021 33726.54 2.26 17089.78 88888.00 2015-01-21 00:33:57.000 021 33726.55 2.29 17089.79 88888.00 2015-01-21 00:33:58.000 021 33726.58 2.25 17089.80 88888.00 2015-01-21 00:33:59.000 021 33726.59 2.22 17089.81 88888.00 2015-01-21 00:34:00.000 021 33726.57 2.22 17089.81 37809.29 2015-01-21 00:34:01.000 021 33726.52 2.22 17089.82 88888.00 2015-01-21 00:34:02.000 021 33726.55 2.29 17089.82 88888.00 2015-01-21 00:34:03.000 021 33726.53 2.26 17089.75 88888.00 2015-01-21 00:34:04.000 021 33726.56 2.24 17089.71 88888.00 2015-01-21 00:34:05.000 021 33726.56 2.25 17089.72 37809.33 2015-01-21 00:34:06.000 021 33726.55 2.26 17089.69 88888.00 2015-01-21 00:34:07.000 021 33726.55 2.23 17089.70 88888.00 2015-01-21 00:34:08.000 021 33726.55 2.27 17089.70 88888.00 2015-01-21 00:34:09.000 021 33726.53 2.29 17089.72 88888.00 2015-01-21 00:34:10.000 021 33726.58 2.29 17089.72 37809.37 2015-01-21 00:34:11.000 021 33726.56 2.27 17089.71 88888.00 2015-01-21 00:34:12.000 021 33726.55 2.29 17089.73 88888.00 2015-01-21 00:34:13.000 021 33726.55 2.29 17089.71 88888.00 2015-01-21 00:34:14.000 021 33726.56 2.27 17089.73 88888.00 2015-01-21 00:34:15.000 021 33726.56 2.25 17089.76 37809.29 2015-01-21 00:34:16.000 021 33726.56 2.23 17089.75 88888.00 2015-01-21 00:34:17.000 021 33726.57 2.22 17089.71 88888.00 2015-01-21 00:34:18.000 021 33726.58 2.26 17089.69 88888.00 2015-01-21 00:34:19.000 021 33726.62 2.32 17089.70 88888.00 2015-01-21 00:34:20.000 021 33726.64 2.33 17089.68 37809.34 2015-01-21 00:34:21.000 021 33726.63 2.29 17089.70 88888.00 2015-01-21 00:34:22.000 021 33726.61 2.32 17089.74 88888.00 2015-01-21 00:34:23.000 021 33726.59 2.29 17089.75 88888.00 2015-01-21 00:34:24.000 021 33726.61 2.27 17089.74 88888.00 2015-01-21 00:34:25.000 021 33726.57 2.23 17089.72 37809.30 2015-01-21 00:34:26.000 021 33726.57 2.28 17089.75 88888.00 2015-01-21 00:34:27.000 021 33726.58 2.27 17089.73 88888.00 2015-01-21 00:34:28.000 021 33726.57 2.22 17089.71 88888.00 2015-01-21 00:34:29.000 021 33726.57 2.26 17089.73 88888.00 2015-01-21 00:34:30.000 021 33726.64 2.31 17089.77 37809.45 2015-01-21 00:34:31.000 021 33726.61 2.28 17089.77 88888.00 2015-01-21 00:34:32.000 021 33726.58 2.27 17089.79 88888.00 2015-01-21 00:34:33.000 021 33726.57 2.26 17089.80 88888.00 2015-01-21 00:34:34.000 021 33726.58 2.26 17089.77 88888.00 2015-01-21 00:34:35.000 021 33726.61 2.31 17089.78 37809.35 2015-01-21 00:34:36.000 021 33726.65 2.31 17089.79 88888.00 2015-01-21 00:34:37.000 021 33726.63 2.29 17089.80 88888.00 2015-01-21 00:34:38.000 021 33726.68 2.29 17089.77 88888.00 2015-01-21 00:34:39.000 021 33726.65 2.28 17089.73 88888.00 2015-01-21 00:34:40.000 021 33726.61 2.32 17089.75 37809.33 2015-01-21 00:34:41.000 021 33726.60 2.31 17089.78 88888.00 2015-01-21 00:34:42.000 021 33726.61 2.32 17089.79 88888.00 2015-01-21 00:34:43.000 021 33726.62 2.34 17089.77 88888.00 2015-01-21 00:34:44.000 021 33726.62 2.33 17089.76 88888.00 2015-01-21 00:34:45.000 021 33726.62 2.34 17089.74 37809.33 2015-01-21 00:34:46.000 021 33726.63 2.32 17089.73 88888.00 2015-01-21 00:34:47.000 021 33726.62 2.35 17089.71 88888.00 2015-01-21 00:34:48.000 021 33726.62 2.35 17089.69 88888.00 2015-01-21 00:34:49.000 021 33726.62 2.32 17089.71 88888.00 2015-01-21 00:34:50.000 021 33726.63 2.28 17089.73 37809.39 2015-01-21 00:34:51.000 021 33726.62 2.31 17089.75 88888.00 2015-01-21 00:34:52.000 021 33726.65 2.28 17089.75 88888.00 2015-01-21 00:34:53.000 021 33726.64 2.31 17089.70 88888.00 2015-01-21 00:34:54.000 021 33726.63 2.33 17089.70 88888.00 2015-01-21 00:34:55.000 021 33726.63 2.34 17089.72 37809.31 2015-01-21 00:34:56.000 021 33726.59 2.29 17089.77 88888.00 2015-01-21 00:34:57.000 021 33726.60 2.27 17089.78 88888.00 2015-01-21 00:34:58.000 021 33726.61 2.29 17089.79 88888.00 2015-01-21 00:34:59.000 021 33726.62 2.27 17089.78 88888.00 2015-01-21 00:35:00.000 021 33726.62 2.26 17089.75 37809.33 2015-01-21 00:35:01.000 021 33726.62 2.28 17089.75 88888.00 2015-01-21 00:35:02.000 021 33726.61 2.27 17089.76 88888.00 2015-01-21 00:35:03.000 021 33726.63 2.27 17089.80 88888.00 2015-01-21 00:35:04.000 021 33726.66 2.27 17089.81 88888.00 2015-01-21 00:35:05.000 021 33726.66 2.29 17089.77 37809.41 2015-01-21 00:35:06.000 021 33726.64 2.28 17089.77 88888.00 2015-01-21 00:35:07.000 021 33726.65 2.26 17089.80 88888.00 2015-01-21 00:35:08.000 021 33726.64 2.25 17089.75 88888.00 2015-01-21 00:35:09.000 021 33726.66 2.26 17089.76 88888.00 2015-01-21 00:35:10.000 021 33726.64 2.22 17089.74 37809.29 2015-01-21 00:35:11.000 021 33726.59 2.23 17089.73 88888.00 2015-01-21 00:35:12.000 021 33726.58 2.23 17089.74 88888.00 2015-01-21 00:35:13.000 021 33726.57 2.26 17089.77 88888.00 2015-01-21 00:35:14.000 021 33726.61 2.28 17089.78 88888.00 2015-01-21 00:35:15.000 021 33726.64 2.32 17089.77 37809.30 2015-01-21 00:35:16.000 021 33726.66 2.32 17089.78 88888.00 2015-01-21 00:35:17.000 021 33726.67 2.31 17089.79 88888.00 2015-01-21 00:35:18.000 021 33726.66 2.32 17089.78 88888.00 2015-01-21 00:35:19.000 021 33726.62 2.31 17089.77 88888.00 2015-01-21 00:35:20.000 021 33726.65 2.30 17089.80 37809.33 2015-01-21 00:35:21.000 021 33726.67 2.30 17089.80 88888.00 2015-01-21 00:35:22.000 021 33726.66 2.25 17089.75 88888.00 2015-01-21 00:35:23.000 021 33726.66 2.26 17089.72 88888.00 2015-01-21 00:35:24.000 021 33726.69 2.28 17089.74 88888.00 2015-01-21 00:35:25.000 021 33726.65 2.30 17089.78 37809.28 2015-01-21 00:35:26.000 021 33726.62 2.27 17089.76 88888.00 2015-01-21 00:35:27.000 021 33726.60 2.32 17089.77 88888.00 2015-01-21 00:35:28.000 021 33726.60 2.31 17089.78 88888.00 2015-01-21 00:35:29.000 021 33726.65 2.31 17089.81 88888.00 2015-01-21 00:35:30.000 021 33726.65 2.32 17089.84 37809.33 2015-01-21 00:35:31.000 021 33726.65 2.31 17089.80 88888.00 2015-01-21 00:35:32.000 021 33726.66 2.28 17089.77 88888.00 2015-01-21 00:35:33.000 021 33726.65 2.27 17089.80 88888.00 2015-01-21 00:35:34.000 021 33726.67 2.32 17089.82 88888.00 2015-01-21 00:35:35.000 021 33726.69 2.31 17089.78 37809.31 2015-01-21 00:35:36.000 021 33726.62 2.29 17089.75 88888.00 2015-01-21 00:35:37.000 021 33726.59 2.31 17089.74 88888.00 2015-01-21 00:35:38.000 021 33726.61 2.32 17089.74 88888.00 2015-01-21 00:35:39.000 021 33726.64 2.37 17089.73 88888.00 2015-01-21 00:35:40.000 021 33726.62 2.36 17089.75 37809.33 2015-01-21 00:35:41.000 021 33726.61 2.34 17089.77 88888.00 2015-01-21 00:35:42.000 021 33726.56 2.29 17089.76 88888.00 2015-01-21 00:35:43.000 021 33726.59 2.29 17089.75 88888.00 2015-01-21 00:35:44.000 021 33726.60 2.32 17089.72 88888.00 2015-01-21 00:35:45.000 021 33726.58 2.33 17089.69 37809.34 2015-01-21 00:35:46.000 021 33726.59 2.30 17089.72 88888.00 2015-01-21 00:35:47.000 021 33726.56 2.26 17089.73 88888.00 2015-01-21 00:35:48.000 021 33726.55 2.32 17089.76 88888.00 2015-01-21 00:35:49.000 021 33726.55 2.29 17089.77 88888.00 2015-01-21 00:35:50.000 021 33726.58 2.27 17089.75 37809.24 2015-01-21 00:35:51.000 021 33726.59 2.29 17089.81 88888.00 2015-01-21 00:35:52.000 021 33726.59 2.31 17089.81 88888.00 2015-01-21 00:35:53.000 021 33726.57 2.33 17089.78 88888.00 2015-01-21 00:35:54.000 021 33726.58 2.31 17089.78 88888.00 2015-01-21 00:35:55.000 021 33726.55 2.31 17089.79 37809.20 2015-01-21 00:35:56.000 021 33726.55 2.32 17089.81 88888.00 2015-01-21 00:35:57.000 021 33726.58 2.31 17089.79 88888.00 2015-01-21 00:35:58.000 021 33726.57 2.35 17089.77 88888.00 2015-01-21 00:35:59.000 021 33726.56 2.35 17089.76 88888.00 2015-01-21 00:36:00.000 021 33726.59 2.35 17089.77 37809.29 2015-01-21 00:36:01.000 021 33726.59 2.32 17089.75 88888.00 2015-01-21 00:36:02.000 021 33726.58 2.32 17089.73 88888.00 2015-01-21 00:36:03.000 021 33726.57 2.33 17089.75 88888.00 2015-01-21 00:36:04.000 021 33726.53 2.36 17089.76 88888.00 2015-01-21 00:36:05.000 021 33726.51 2.40 17089.76 37809.27 2015-01-21 00:36:06.000 021 33726.54 2.41 17089.76 88888.00 2015-01-21 00:36:07.000 021 33726.50 2.35 17089.75 88888.00 2015-01-21 00:36:08.000 021 33726.50 2.33 17089.72 88888.00 2015-01-21 00:36:09.000 021 33726.50 2.34 17089.69 88888.00 2015-01-21 00:36:10.000 021 33726.52 2.37 17089.71 37809.27 2015-01-21 00:36:11.000 021 33726.51 2.40 17089.73 88888.00 2015-01-21 00:36:12.000 021 33726.51 2.36 17089.76 88888.00 2015-01-21 00:36:13.000 021 33726.52 2.30 17089.75 88888.00 2015-01-21 00:36:14.000 021 33726.50 2.32 17089.75 88888.00 2015-01-21 00:36:15.000 021 33726.50 2.29 17089.74 37809.23 2015-01-21 00:36:16.000 021 33726.54 2.31 17089.72 88888.00 2015-01-21 00:36:17.000 021 33726.55 2.26 17089.69 88888.00 2015-01-21 00:36:18.000 021 33726.54 2.26 17089.67 88888.00 2015-01-21 00:36:19.000 021 33726.53 2.27 17089.70 88888.00 2015-01-21 00:36:20.000 021 33726.51 2.25 17089.75 37809.30 2015-01-21 00:36:21.000 021 33726.53 2.27 17089.76 88888.00 2015-01-21 00:36:22.000 021 33726.53 2.26 17089.77 88888.00 2015-01-21 00:36:23.000 021 33726.52 2.27 17089.79 88888.00 2015-01-21 00:36:24.000 021 33726.51 2.27 17089.76 88888.00 2015-01-21 00:36:25.000 021 33726.53 2.30 17089.74 37809.24 2015-01-21 00:36:26.000 021 33726.54 2.29 17089.77 88888.00 2015-01-21 00:36:27.000 021 33726.58 2.29 17089.81 88888.00 2015-01-21 00:36:28.000 021 33726.54 2.28 17089.84 88888.00 2015-01-21 00:36:29.000 021 33726.51 2.28 17089.80 88888.00 2015-01-21 00:36:30.000 021 33726.53 2.24 17089.77 37809.29 2015-01-21 00:36:31.000 021 33726.51 2.25 17089.76 88888.00 2015-01-21 00:36:32.000 021 33726.45 2.25 17089.75 88888.00 2015-01-21 00:36:33.000 021 33726.41 2.23 17089.72 88888.00 2015-01-21 00:36:34.000 021 33726.47 2.26 17089.74 88888.00 2015-01-21 00:36:35.000 021 33726.48 2.28 17089.73 37809.26 2015-01-21 00:36:36.000 021 33726.48 2.31 17089.77 88888.00 2015-01-21 00:36:37.000 021 33726.47 2.30 17089.78 88888.00 2015-01-21 00:36:38.000 021 33726.48 2.32 17089.76 88888.00 2015-01-21 00:36:39.000 021 33726.48 2.32 17089.75 88888.00 2015-01-21 00:36:40.000 021 33726.49 2.32 17089.77 37809.22 2015-01-21 00:36:41.000 021 33726.53 2.32 17089.75 88888.00 2015-01-21 00:36:42.000 021 33726.54 2.35 17089.79 88888.00 2015-01-21 00:36:43.000 021 33726.56 2.33 17089.77 88888.00 2015-01-21 00:36:44.000 021 33726.54 2.33 17089.77 88888.00 2015-01-21 00:36:45.000 021 33726.51 2.32 17089.76 37809.27 2015-01-21 00:36:46.000 021 33726.49 2.32 17089.77 88888.00 2015-01-21 00:36:47.000 021 33726.54 2.32 17089.76 88888.00 2015-01-21 00:36:48.000 021 33726.57 2.32 17089.74 88888.00 2015-01-21 00:36:49.000 021 33726.53 2.31 17089.73 88888.00 2015-01-21 00:36:50.000 021 33726.55 2.29 17089.73 37809.29 2015-01-21 00:36:51.000 021 33726.52 2.29 17089.68 88888.00 2015-01-21 00:36:52.000 021 33726.52 2.31 17089.71 88888.00 2015-01-21 00:36:53.000 021 33726.55 2.35 17089.74 88888.00 2015-01-21 00:36:54.000 021 33726.54 2.33 17089.75 88888.00 2015-01-21 00:36:55.000 021 33726.47 2.31 17089.79 37809.18 2015-01-21 00:36:56.000 021 33726.47 2.30 17089.80 88888.00 2015-01-21 00:36:57.000 021 33726.50 2.31 17089.80 88888.00 2015-01-21 00:36:58.000 021 33726.51 2.33 17089.81 88888.00 2015-01-21 00:36:59.000 021 33726.50 2.33 17089.80 88888.00 2015-01-21 00:37:00.000 021 33726.49 2.35 17089.77 37809.28 2015-01-21 00:37:01.000 021 33726.47 2.38 17089.79 88888.00 2015-01-21 00:37:02.000 021 33726.50 2.39 17089.78 88888.00 2015-01-21 00:37:03.000 021 33726.49 2.36 17089.78 88888.00 2015-01-21 00:37:04.000 021 33726.47 2.34 17089.78 88888.00 2015-01-21 00:37:05.000 021 33726.45 2.35 17089.79 37809.27 2015-01-21 00:37:06.000 021 33726.49 2.32 17089.78 88888.00 2015-01-21 00:37:07.000 021 33726.46 2.32 17089.80 88888.00 2015-01-21 00:37:08.000 021 33726.44 2.31 17089.75 88888.00 2015-01-21 00:37:09.000 021 33726.46 2.34 17089.73 88888.00 2015-01-21 00:37:10.000 021 33726.46 2.35 17089.67 37809.23 2015-01-21 00:37:11.000 021 33726.44 2.34 17089.71 88888.00 2015-01-21 00:37:12.000 021 33726.48 2.33 17089.73 88888.00 2015-01-21 00:37:13.000 021 33726.48 2.33 17089.73 88888.00 2015-01-21 00:37:14.000 021 33726.47 2.34 17089.75 88888.00 2015-01-21 00:37:15.000 021 33726.49 2.34 17089.74 37809.26 2015-01-21 00:37:16.000 021 33726.45 2.33 17089.73 88888.00 2015-01-21 00:37:17.000 021 33726.43 2.33 17089.74 88888.00 2015-01-21 00:37:18.000 021 33726.38 2.31 17089.75 88888.00 2015-01-21 00:37:19.000 021 33726.38 2.31 17089.74 88888.00 2015-01-21 00:37:20.000 021 33726.39 2.34 17089.72 37809.19 2015-01-21 00:37:21.000 021 33726.43 2.35 17089.75 88888.00 2015-01-21 00:37:22.000 021 33726.45 2.30 17089.74 88888.00 2015-01-21 00:37:23.000 021 33726.46 2.27 17089.75 88888.00 2015-01-21 00:37:24.000 021 33726.47 2.29 17089.75 88888.00 2015-01-21 00:37:25.000 021 33726.46 2.28 17089.75 37809.18 2015-01-21 00:37:26.000 021 33726.46 2.29 17089.77 88888.00 2015-01-21 00:37:27.000 021 33726.43 2.28 17089.77 88888.00 2015-01-21 00:37:28.000 021 33726.42 2.31 17089.76 88888.00 2015-01-21 00:37:29.000 021 33726.44 2.31 17089.77 88888.00 2015-01-21 00:37:30.000 021 33726.45 2.33 17089.77 37809.24 2015-01-21 00:37:31.000 021 33726.43 2.31 17089.79 88888.00 2015-01-21 00:37:32.000 021 33726.38 2.28 17089.83 88888.00 2015-01-21 00:37:33.000 021 33726.38 2.32 17089.80 88888.00 2015-01-21 00:37:34.000 021 33726.41 2.29 17089.79 88888.00 2015-01-21 00:37:35.000 021 33726.44 2.31 17089.80 37809.18 2015-01-21 00:37:36.000 021 33726.41 2.29 17089.81 88888.00 2015-01-21 00:37:37.000 021 33726.41 2.28 17089.80 88888.00 2015-01-21 00:37:38.000 021 33726.40 2.30 17089.77 88888.00 2015-01-21 00:37:39.000 021 33726.40 2.31 17089.79 88888.00 2015-01-21 00:37:40.000 021 33726.41 2.34 17089.81 37809.22 2015-01-21 00:37:41.000 021 33726.41 2.31 17089.81 88888.00 2015-01-21 00:37:42.000 021 33726.39 2.29 17089.81 88888.00 2015-01-21 00:37:43.000 021 33726.38 2.31 17089.86 88888.00 2015-01-21 00:37:44.000 021 33726.37 2.25 17089.86 88888.00 2015-01-21 00:37:45.000 021 33726.36 2.25 17089.86 37809.17 2015-01-21 00:37:46.000 021 33726.37 2.25 17089.82 88888.00 2015-01-21 00:37:47.000 021 33726.38 2.29 17089.83 88888.00 2015-01-21 00:37:48.000 021 33726.44 2.31 17089.84 88888.00 2015-01-21 00:37:49.000 021 33726.39 2.31 17089.82 88888.00 2015-01-21 00:37:50.000 021 33726.40 2.33 17089.82 37809.21 2015-01-21 00:37:51.000 021 33726.43 2.34 17089.80 88888.00 2015-01-21 00:37:52.000 021 33726.43 2.30 17089.79 88888.00 2015-01-21 00:37:53.000 021 33726.40 2.27 17089.81 88888.00 2015-01-21 00:37:54.000 021 33726.37 2.28 17089.79 88888.00 2015-01-21 00:37:55.000 021 33726.38 2.33 17089.81 37809.31 2015-01-21 00:37:56.000 021 33726.39 2.36 17089.86 88888.00 2015-01-21 00:37:57.000 021 33726.39 2.31 17089.84 88888.00 2015-01-21 00:37:58.000 021 33726.40 2.31 17089.88 88888.00 2015-01-21 00:37:59.000 021 33726.41 2.30 17089.89 88888.00 2015-01-21 00:38:00.000 021 33726.43 2.28 17089.88 37809.18 2015-01-21 00:38:01.000 021 33726.44 2.30 17089.83 88888.00 2015-01-21 00:38:02.000 021 33726.47 2.29 17089.81 88888.00 2015-01-21 00:38:03.000 021 33726.46 2.28 17089.79 88888.00 2015-01-21 00:38:04.000 021 33726.44 2.30 17089.85 88888.00 2015-01-21 00:38:05.000 021 33726.43 2.29 17089.88 37809.29 2015-01-21 00:38:06.000 021 33726.46 2.32 17089.86 88888.00 2015-01-21 00:38:07.000 021 33726.44 2.34 17089.82 88888.00 2015-01-21 00:38:08.000 021 33726.45 2.36 17089.82 88888.00 2015-01-21 00:38:09.000 021 33726.41 2.35 17089.82 88888.00 2015-01-21 00:38:10.000 021 33726.44 2.38 17089.80 37809.24 2015-01-21 00:38:11.000 021 33726.44 2.38 17089.78 88888.00 2015-01-21 00:38:12.000 021 33726.46 2.37 17089.79 88888.00 2015-01-21 00:38:13.000 021 33726.48 2.34 17089.79 88888.00 2015-01-21 00:38:14.000 021 33726.45 2.31 17089.85 88888.00 2015-01-21 00:38:15.000 021 33726.45 2.34 17089.85 37809.20 2015-01-21 00:38:16.000 021 33726.45 2.33 17089.84 88888.00 2015-01-21 00:38:17.000 021 33726.46 2.34 17089.82 88888.00 2015-01-21 00:38:18.000 021 33726.45 2.34 17089.83 88888.00 2015-01-21 00:38:19.000 021 33726.45 2.33 17089.80 88888.00 2015-01-21 00:38:20.000 021 33726.47 2.34 17089.76 37809.22 2015-01-21 00:38:21.000 021 33726.48 2.35 17089.78 88888.00 2015-01-21 00:38:22.000 021 33726.49 2.35 17089.76 88888.00 2015-01-21 00:38:23.000 021 33726.47 2.29 17089.76 88888.00 2015-01-21 00:38:24.000 021 33726.44 2.33 17089.76 88888.00 2015-01-21 00:38:25.000 021 33726.41 2.36 17089.78 37809.18 2015-01-21 00:38:26.000 021 33726.41 2.36 17089.79 88888.00 2015-01-21 00:38:27.000 021 33726.40 2.36 17089.76 88888.00 2015-01-21 00:38:28.000 021 33726.39 2.32 17089.82 88888.00 2015-01-21 00:38:29.000 021 33726.39 2.30 17089.80 88888.00 2015-01-21 00:38:30.000 021 33726.41 2.31 17089.79 37809.25 2015-01-21 00:38:31.000 021 33726.39 2.39 17089.81 88888.00 2015-01-21 00:38:32.000 021 33726.42 2.36 17089.83 88888.00 2015-01-21 00:38:33.000 021 33726.44 2.33 17089.87 88888.00 2015-01-21 00:38:34.000 021 33726.41 2.35 17089.87 88888.00 2015-01-21 00:38:35.000 021 33726.40 2.38 17089.83 37809.16 2015-01-21 00:38:36.000 021 33726.41 2.40 17089.82 88888.00 2015-01-21 00:38:37.000 021 33726.40 2.40 17089.83 88888.00 2015-01-21 00:38:38.000 021 33726.42 2.44 17089.82 88888.00 2015-01-21 00:38:39.000 021 33726.42 2.40 17089.84 88888.00 2015-01-21 00:38:40.000 021 33726.42 2.42 17089.84 37809.17 2015-01-21 00:38:41.000 021 33726.41 2.42 17089.82 88888.00 2015-01-21 00:38:42.000 021 33726.39 2.40 17089.81 88888.00 2015-01-21 00:38:43.000 021 33726.37 2.38 17089.79 88888.00 2015-01-21 00:38:44.000 021 33726.36 2.39 17089.77 88888.00 2015-01-21 00:38:45.000 021 33726.36 2.39 17089.81 37809.16 2015-01-21 00:38:46.000 021 33726.39 2.34 17089.80 88888.00 2015-01-21 00:38:47.000 021 33726.43 2.35 17089.78 88888.00 2015-01-21 00:38:48.000 021 33726.44 2.37 17089.77 88888.00 2015-01-21 00:38:49.000 021 33726.41 2.33 17089.74 88888.00 2015-01-21 00:38:50.000 021 33726.48 2.40 17089.73 37809.25 2015-01-21 00:38:51.000 021 33726.50 2.42 17089.79 88888.00 2015-01-21 00:38:52.000 021 33726.48 2.34 17089.79 88888.00 2015-01-21 00:38:53.000 021 33726.50 2.35 17089.78 88888.00 2015-01-21 00:38:54.000 021 33726.50 2.36 17089.76 88888.00 2015-01-21 00:38:55.000 021 33726.51 2.34 17089.77 37809.23 2015-01-21 00:38:56.000 021 33726.51 2.33 17089.81 88888.00 2015-01-21 00:38:57.000 021 33726.50 2.32 17089.84 88888.00 2015-01-21 00:38:58.000 021 33726.49 2.31 17089.83 88888.00 2015-01-21 00:38:59.000 021 33726.49 2.33 17089.80 88888.00 2015-01-21 00:39:00.000 021 33726.50 2.37 17089.76 37809.25 2015-01-21 00:39:01.000 021 33726.49 2.33 17089.76 88888.00 2015-01-21 00:39:02.000 021 33726.50 2.33 17089.77 88888.00 2015-01-21 00:39:03.000 021 33726.53 2.37 17089.81 88888.00 2015-01-21 00:39:04.000 021 33726.51 2.37 17089.79 88888.00 2015-01-21 00:39:05.000 021 33726.52 2.37 17089.77 37809.31 2015-01-21 00:39:06.000 021 33726.52 2.37 17089.80 88888.00 2015-01-21 00:39:07.000 021 33726.53 2.34 17089.83 88888.00 2015-01-21 00:39:08.000 021 33726.54 2.34 17089.80 88888.00 2015-01-21 00:39:09.000 021 33726.58 2.35 17089.77 88888.00 2015-01-21 00:39:10.000 021 33726.57 2.36 17089.81 37809.31 2015-01-21 00:39:11.000 021 33726.58 2.38 17089.82 88888.00 2015-01-21 00:39:12.000 021 33726.58 2.33 17089.82 88888.00 2015-01-21 00:39:13.000 021 33726.58 2.35 17089.77 88888.00 2015-01-21 00:39:14.000 021 33726.55 2.31 17089.78 88888.00 2015-01-21 00:39:15.000 021 33726.56 2.33 17089.79 37809.33 2015-01-21 00:39:16.000 021 33726.55 2.37 17089.81 88888.00 2015-01-21 00:39:17.000 021 33726.55 2.38 17089.81 88888.00 2015-01-21 00:39:18.000 021 33726.54 2.39 17089.83 88888.00 2015-01-21 00:39:19.000 021 33726.51 2.34 17089.77 88888.00 2015-01-21 00:39:20.000 021 33726.52 2.38 17089.75 37809.29 2015-01-21 00:39:21.000 021 33726.56 2.44 17089.79 88888.00 2015-01-21 00:39:22.000 021 33726.57 2.41 17089.80 88888.00 2015-01-21 00:39:23.000 021 33726.60 2.40 17089.79 88888.00 2015-01-21 00:39:24.000 021 33726.58 2.37 17089.75 88888.00 2015-01-21 00:39:25.000 021 33726.57 2.37 17089.77 37809.25 2015-01-21 00:39:26.000 021 33726.59 2.40 17089.79 88888.00 2015-01-21 00:39:27.000 021 33726.57 2.41 17089.77 88888.00 2015-01-21 00:39:28.000 021 33726.54 2.40 17089.71 88888.00 2015-01-21 00:39:29.000 021 33726.54 2.37 17089.71 88888.00 2015-01-21 00:39:30.000 021 33726.58 2.37 17089.71 37809.33 2015-01-21 00:39:31.000 021 33726.59 2.36 17089.72 88888.00 2015-01-21 00:39:32.000 021 33726.58 2.36 17089.73 88888.00 2015-01-21 00:39:33.000 021 33726.61 2.35 17089.72 88888.00 2015-01-21 00:39:34.000 021 33726.64 2.37 17089.72 88888.00 2015-01-21 00:39:35.000 021 33726.63 2.41 17089.72 37809.34 2015-01-21 00:39:36.000 021 33726.61 2.42 17089.74 88888.00 2015-01-21 00:39:37.000 021 33726.65 2.40 17089.76 88888.00 2015-01-21 00:39:38.000 021 33726.63 2.37 17089.74 88888.00 2015-01-21 00:39:39.000 021 33726.61 2.39 17089.73 88888.00 2015-01-21 00:39:40.000 021 33726.67 2.43 17089.74 37809.30 2015-01-21 00:39:41.000 021 33726.70 2.41 17089.71 88888.00 2015-01-21 00:39:42.000 021 33726.64 2.38 17089.72 88888.00 2015-01-21 00:39:43.000 021 33726.64 2.37 17089.71 88888.00 2015-01-21 00:39:44.000 021 33726.62 2.37 17089.71 88888.00 2015-01-21 00:39:45.000 021 33726.66 2.39 17089.72 37809.36 2015-01-21 00:39:46.000 021 33726.68 2.43 17089.70 88888.00 2015-01-21 00:39:47.000 021 33726.66 2.42 17089.69 88888.00 2015-01-21 00:39:48.000 021 33726.67 2.38 17089.69 88888.00 2015-01-21 00:39:49.000 021 33726.69 2.33 17089.71 88888.00 2015-01-21 00:39:50.000 021 33726.71 2.36 17089.71 37809.41 2015-01-21 00:39:51.000 021 33726.73 2.39 17089.72 88888.00 2015-01-21 00:39:52.000 021 33726.72 2.36 17089.72 88888.00 2015-01-21 00:39:53.000 021 33726.70 2.38 17089.73 88888.00 2015-01-21 00:39:54.000 021 33726.70 2.36 17089.71 88888.00 2015-01-21 00:39:55.000 021 33726.68 2.34 17089.70 37809.40 2015-01-21 00:39:56.000 021 33726.68 2.33 17089.74 88888.00 2015-01-21 00:39:57.000 021 33726.70 2.37 17089.72 88888.00 2015-01-21 00:39:58.000 021 33726.69 2.36 17089.73 88888.00 2015-01-21 00:39:59.000 021 33726.71 2.34 17089.71 88888.00 2015-01-21 00:40:00.000 021 33726.73 2.36 17089.68 37809.38 2015-01-21 00:40:01.000 021 33726.75 2.39 17089.68 88888.00 2015-01-21 00:40:02.000 021 33726.76 2.39 17089.71 88888.00 2015-01-21 00:40:03.000 021 33726.76 2.39 17089.72 88888.00 2015-01-21 00:40:04.000 021 33726.77 2.38 17089.72 88888.00 2015-01-21 00:40:05.000 021 33726.77 2.37 17089.70 37809.40 2015-01-21 00:40:06.000 021 33726.75 2.34 17089.68 88888.00 2015-01-21 00:40:07.000 021 33726.76 2.37 17089.72 88888.00 2015-01-21 00:40:08.000 021 33726.75 2.39 17089.75 88888.00 2015-01-21 00:40:09.000 021 33726.72 2.36 17089.75 88888.00 2015-01-21 00:40:10.000 021 33726.77 2.33 17089.75 37809.48 2015-01-21 00:40:11.000 021 33726.81 2.37 17089.74 88888.00 2015-01-21 00:40:12.000 021 33726.80 2.34 17089.74 88888.00 2015-01-21 00:40:13.000 021 33726.79 2.31 17089.71 88888.00 2015-01-21 00:40:14.000 021 33726.76 2.31 17089.70 88888.00 2015-01-21 00:40:15.000 021 33726.76 2.34 17089.69 37809.60 2015-01-21 00:40:16.000 021 33726.76 2.34 17089.68 88888.00 2015-01-21 00:40:17.000 021 33726.80 2.32 17089.67 88888.00 2015-01-21 00:40:18.000 021 33726.80 2.37 17089.67 88888.00 2015-01-21 00:40:19.000 021 33726.80 2.34 17089.70 88888.00 2015-01-21 00:40:20.000 021 33726.82 2.35 17089.76 37809.53 2015-01-21 00:40:21.000 021 33726.82 2.39 17089.74 88888.00 2015-01-21 00:40:22.000 021 33726.82 2.41 17089.68 88888.00 2015-01-21 00:40:23.000 021 33726.81 2.38 17089.73 88888.00 2015-01-21 00:40:24.000 021 33726.87 2.37 17089.75 88888.00 2015-01-21 00:40:25.000 021 33726.87 2.35 17089.75 37809.53 2015-01-21 00:40:26.000 021 33726.87 2.33 17089.75 88888.00 2015-01-21 00:40:27.000 021 33726.89 2.32 17089.72 88888.00 2015-01-21 00:40:28.000 021 33726.89 2.33 17089.74 88888.00 2015-01-21 00:40:29.000 021 33726.89 2.39 17089.75 88888.00 2015-01-21 00:40:30.000 021 33726.87 2.38 17089.76 37809.59 2015-01-21 00:40:31.000 021 33726.84 2.33 17089.75 88888.00 2015-01-21 00:40:32.000 021 33726.85 2.32 17089.70 88888.00 2015-01-21 00:40:33.000 021 33726.89 2.31 17089.70 88888.00 2015-01-21 00:40:34.000 021 33726.87 2.34 17089.67 88888.00 2015-01-21 00:40:35.000 021 33726.88 2.35 17089.70 37809.57 2015-01-21 00:40:36.000 021 33726.91 2.32 17089.75 88888.00 2015-01-21 00:40:37.000 021 33726.91 2.27 17089.75 88888.00 2015-01-21 00:40:38.000 021 33726.90 2.27 17089.75 88888.00 2015-01-21 00:40:39.000 021 33726.89 2.28 17089.74 88888.00 2015-01-21 00:40:40.000 021 33726.92 2.27 17089.76 37809.58 2015-01-21 00:40:41.000 021 33726.93 2.29 17089.75 88888.00 2015-01-21 00:40:42.000 021 33726.91 2.30 17089.72 88888.00 2015-01-21 00:40:43.000 021 33726.91 2.27 17089.71 88888.00 2015-01-21 00:40:44.000 021 33726.92 2.33 17089.73 88888.00 2015-01-21 00:40:45.000 021 33726.89 2.32 17089.72 37809.62 2015-01-21 00:40:46.000 021 33726.89 2.30 17089.71 88888.00 2015-01-21 00:40:47.000 021 33726.91 2.27 17089.75 88888.00 2015-01-21 00:40:48.000 021 33726.94 2.26 17089.75 88888.00 2015-01-21 00:40:49.000 021 33726.97 2.29 17089.75 88888.00 2015-01-21 00:40:50.000 021 33726.97 2.32 17089.74 37809.61 2015-01-21 00:40:51.000 021 33726.98 2.28 17089.73 88888.00 2015-01-21 00:40:52.000 021 33726.97 2.29 17089.68 88888.00 2015-01-21 00:40:53.000 021 33726.99 2.27 17089.68 88888.00 2015-01-21 00:40:54.000 021 33726.99 2.29 17089.73 88888.00 2015-01-21 00:40:55.000 021 33726.97 2.33 17089.70 37809.67 2015-01-21 00:40:56.000 021 33726.98 2.31 17089.71 88888.00 2015-01-21 00:40:57.000 021 33726.96 2.31 17089.68 88888.00 2015-01-21 00:40:58.000 021 33726.95 2.32 17089.68 88888.00 2015-01-21 00:40:59.000 021 33726.96 2.35 17089.70 88888.00 2015-01-21 00:41:00.000 021 33726.95 2.35 17089.71 37809.69 2015-01-21 00:41:01.000 021 33726.95 2.36 17089.71 88888.00 2015-01-21 00:41:02.000 021 33726.97 2.35 17089.69 88888.00 2015-01-21 00:41:03.000 021 33726.94 2.31 17089.67 88888.00 2015-01-21 00:41:04.000 021 33726.99 2.28 17089.67 88888.00 2015-01-21 00:41:05.000 021 33726.97 2.26 17089.67 37809.67 2015-01-21 00:41:06.000 021 33726.98 2.22 17089.70 88888.00 2015-01-21 00:41:07.000 021 33727.00 2.23 17089.72 88888.00 2015-01-21 00:41:08.000 021 33726.99 2.31 17089.78 88888.00 2015-01-21 00:41:09.000 021 33726.99 2.32 17089.76 88888.00 2015-01-21 00:41:10.000 021 33727.01 2.32 17089.73 37809.77 2015-01-21 00:41:11.000 021 33727.00 2.31 17089.73 88888.00 2015-01-21 00:41:12.000 021 33727.01 2.29 17089.74 88888.00 2015-01-21 00:41:13.000 021 33727.01 2.34 17089.75 88888.00 2015-01-21 00:41:14.000 021 33727.02 2.35 17089.74 88888.00 2015-01-21 00:41:15.000 021 33727.03 2.36 17089.71 37809.74 2015-01-21 00:41:16.000 021 33727.03 2.33 17089.75 88888.00 2015-01-21 00:41:17.000 021 33727.00 2.33 17089.72 88888.00 2015-01-21 00:41:18.000 021 33727.00 2.33 17089.71 88888.00 2015-01-21 00:41:19.000 021 33727.00 2.31 17089.72 88888.00 2015-01-21 00:41:20.000 021 33727.02 2.33 17089.72 37809.72 2015-01-21 00:41:21.000 021 33727.03 2.29 17089.68 88888.00 2015-01-21 00:41:22.000 021 33727.04 2.29 17089.71 88888.00 2015-01-21 00:41:23.000 021 33727.05 2.30 17089.72 88888.00 2015-01-21 00:41:24.000 021 33727.03 2.31 17089.68 88888.00 2015-01-21 00:41:25.000 021 33727.02 2.27 17089.65 37809.74 2015-01-21 00:41:26.000 021 33727.05 2.26 17089.65 88888.00 2015-01-21 00:41:27.000 021 33727.06 2.29 17089.67 88888.00 2015-01-21 00:41:28.000 021 33727.08 2.29 17089.66 88888.00 2015-01-21 00:41:29.000 021 33727.05 2.26 17089.66 88888.00 2015-01-21 00:41:30.000 021 33727.08 2.24 17089.66 37809.76 2015-01-21 00:41:31.000 021 33727.08 2.26 17089.67 88888.00 2015-01-21 00:41:32.000 021 33727.08 2.26 17089.66 88888.00 2015-01-21 00:41:33.000 021 33727.08 2.27 17089.67 88888.00 2015-01-21 00:41:34.000 021 33727.14 2.26 17089.67 88888.00 2015-01-21 00:41:35.000 021 33727.14 2.28 17089.67 37809.82 2015-01-21 00:41:36.000 021 33727.11 2.28 17089.71 88888.00 2015-01-21 00:41:37.000 021 33727.12 2.25 17089.71 88888.00 2015-01-21 00:41:38.000 021 33727.09 2.29 17089.69 88888.00 2015-01-21 00:41:39.000 021 33727.06 2.29 17089.67 88888.00 2015-01-21 00:41:40.000 021 33727.07 2.25 17089.70 37809.76 2015-01-21 00:41:41.000 021 33727.10 2.25 17089.70 88888.00 2015-01-21 00:41:42.000 021 33727.08 2.25 17089.71 88888.00 2015-01-21 00:41:43.000 021 33727.06 2.23 17089.68 88888.00 2015-01-21 00:41:44.000 021 33727.04 2.20 17089.68 88888.00 2015-01-21 00:41:45.000 021 33727.06 2.20 17089.70 37809.79 2015-01-21 00:41:46.000 021 33727.11 2.25 17089.67 88888.00 2015-01-21 00:41:47.000 021 33727.10 2.28 17089.66 88888.00 2015-01-21 00:41:48.000 021 33727.12 2.30 17089.67 88888.00 2015-01-21 00:41:49.000 021 33727.09 2.32 17089.65 88888.00 2015-01-21 00:41:50.000 021 33727.07 2.30 17089.68 37809.82 2015-01-21 00:41:51.000 021 33727.10 2.26 17089.67 88888.00 2015-01-21 00:41:52.000 021 33727.11 2.22 17089.67 88888.00 2015-01-21 00:41:53.000 021 33727.11 2.23 17089.70 88888.00 2015-01-21 00:41:54.000 021 33727.09 2.24 17089.69 88888.00 2015-01-21 00:41:55.000 021 33727.09 2.26 17089.66 37809.79 2015-01-21 00:41:56.000 021 33727.11 2.26 17089.65 88888.00 2015-01-21 00:41:57.000 021 33727.12 2.24 17089.67 88888.00 2015-01-21 00:41:58.000 021 33727.12 2.25 17089.66 88888.00 2015-01-21 00:41:59.000 021 33727.08 2.25 17089.69 88888.00 2015-01-21 00:42:00.000 021 33727.06 2.25 17089.69 37809.73 2015-01-21 00:42:01.000 021 33727.09 2.24 17089.69 88888.00 2015-01-21 00:42:02.000 021 33727.11 2.27 17089.70 88888.00 2015-01-21 00:42:03.000 021 33727.10 2.25 17089.71 88888.00 2015-01-21 00:42:04.000 021 33727.13 2.25 17089.71 88888.00 2015-01-21 00:42:05.000 021 33727.12 2.32 17089.72 37809.82 2015-01-21 00:42:06.000 021 33727.12 2.30 17089.71 88888.00 2015-01-21 00:42:07.000 021 33727.10 2.28 17089.72 88888.00 2015-01-21 00:42:08.000 021 33727.09 2.30 17089.73 88888.00 2015-01-21 00:42:09.000 021 33727.11 2.33 17089.75 88888.00 2015-01-21 00:42:10.000 021 33727.10 2.31 17089.72 37809.86 2015-01-21 00:42:11.000 021 33727.08 2.23 17089.70 88888.00 2015-01-21 00:42:12.000 021 33727.09 2.18 17089.73 88888.00 2015-01-21 00:42:13.000 021 33727.09 2.25 17089.73 88888.00 2015-01-21 00:42:14.000 021 33727.08 2.27 17089.71 88888.00 2015-01-21 00:42:15.000 021 33727.06 2.24 17089.69 37809.77 2015-01-21 00:42:16.000 021 33727.06 2.28 17089.71 88888.00 2015-01-21 00:42:17.000 021 33727.09 2.26 17089.74 88888.00 2015-01-21 00:42:18.000 021 33727.07 2.27 17089.70 88888.00 2015-01-21 00:42:19.000 021 33727.04 2.26 17089.65 88888.00 2015-01-21 00:42:20.000 021 33727.01 2.25 17089.67 37809.71 2015-01-21 00:42:21.000 021 33727.00 2.26 17089.73 88888.00 2015-01-21 00:42:22.000 021 33727.04 2.26 17089.72 88888.00 2015-01-21 00:42:23.000 021 33727.03 2.22 17089.67 88888.00 2015-01-21 00:42:24.000 021 33727.00 2.25 17089.70 88888.00 2015-01-21 00:42:25.000 021 33726.97 2.26 17089.70 37809.74 2015-01-21 00:42:26.000 021 33726.98 2.26 17089.73 88888.00 2015-01-21 00:42:27.000 021 33727.00 2.25 17089.70 88888.00 2015-01-21 00:42:28.000 021 33726.99 2.32 17089.72 88888.00 2015-01-21 00:42:29.000 021 33726.99 2.33 17089.73 88888.00 2015-01-21 00:42:30.000 021 33727.02 2.35 17089.72 37809.74 2015-01-21 00:42:31.000 021 33727.05 2.36 17089.69 88888.00 2015-01-21 00:42:32.000 021 33727.04 2.33 17089.68 88888.00 2015-01-21 00:42:33.000 021 33727.04 2.36 17089.68 88888.00 2015-01-21 00:42:34.000 021 33727.04 2.39 17089.71 88888.00 2015-01-21 00:42:35.000 021 33727.06 2.39 17089.72 37809.69 2015-01-21 00:42:36.000 021 33727.10 2.35 17089.71 88888.00 2015-01-21 00:42:37.000 021 33727.11 2.34 17089.71 88888.00 2015-01-21 00:42:38.000 021 33727.09 2.37 17089.73 88888.00 2015-01-21 00:42:39.000 021 33727.07 2.37 17089.73 88888.00 2015-01-21 00:42:40.000 021 33727.07 2.39 17089.73 37809.74 2015-01-21 00:42:41.000 021 33727.11 2.41 17089.71 88888.00 2015-01-21 00:42:42.000 021 33727.06 2.39 17089.71 88888.00 2015-01-21 00:42:43.000 021 33727.04 2.38 17089.70 88888.00 2015-01-21 00:42:44.000 021 33727.05 2.38 17089.73 88888.00 2015-01-21 00:42:45.000 021 33727.05 2.39 17089.69 37809.80 2015-01-21 00:42:46.000 021 33727.10 2.40 17089.69 88888.00 2015-01-21 00:42:47.000 021 33727.09 2.41 17089.71 88888.00 2015-01-21 00:42:48.000 021 33727.11 2.42 17089.70 88888.00 2015-01-21 00:42:49.000 021 33727.07 2.41 17089.69 88888.00 2015-01-21 00:42:50.000 021 33727.06 2.36 17089.72 37809.73 2015-01-21 00:42:51.000 021 33727.06 2.35 17089.75 88888.00 2015-01-21 00:42:52.000 021 33727.05 2.38 17089.75 88888.00 2015-01-21 00:42:53.000 021 33727.03 2.40 17089.75 88888.00 2015-01-21 00:42:54.000 021 33726.99 2.36 17089.74 88888.00 2015-01-21 00:42:55.000 021 33727.03 2.35 17089.72 37809.76 2015-01-21 00:42:56.000 021 33727.06 2.36 17089.69 88888.00 2015-01-21 00:42:57.000 021 33727.03 2.39 17089.68 88888.00 2015-01-21 00:42:58.000 021 33727.07 2.38 17089.68 88888.00 2015-01-21 00:42:59.000 021 33727.09 2.36 17089.69 88888.00 2015-01-21 00:43:00.000 021 33727.08 2.34 17089.67 37809.71 2015-01-21 00:43:01.000 021 33727.09 2.35 17089.67 88888.00 2015-01-21 00:43:02.000 021 33727.10 2.38 17089.68 88888.00 2015-01-21 00:43:03.000 021 33727.11 2.40 17089.67 88888.00 2015-01-21 00:43:04.000 021 33727.08 2.38 17089.68 88888.00 2015-01-21 00:43:05.000 021 33727.08 2.34 17089.69 37809.74 2015-01-21 00:43:06.000 021 33727.06 2.29 17089.68 88888.00 2015-01-21 00:43:07.000 021 33727.05 2.30 17089.66 88888.00 2015-01-21 00:43:08.000 021 33727.06 2.32 17089.67 88888.00 2015-01-21 00:43:09.000 021 33727.04 2.34 17089.63 88888.00 2015-01-21 00:43:10.000 021 33727.03 2.36 17089.60 37809.72 2015-01-21 00:43:11.000 021 33727.06 2.31 17089.65 88888.00 2015-01-21 00:43:12.000 021 33727.06 2.33 17089.64 88888.00 2015-01-21 00:43:13.000 021 33727.07 2.36 17089.65 88888.00 2015-01-21 00:43:14.000 021 33727.11 2.36 17089.71 88888.00 2015-01-21 00:43:15.000 021 33727.11 2.38 17089.74 37809.79 2015-01-21 00:43:16.000 021 33727.09 2.36 17089.74 88888.00 2015-01-21 00:43:17.000 021 33727.08 2.38 17089.75 88888.00 2015-01-21 00:43:18.000 021 33727.12 2.43 17089.71 88888.00 2015-01-21 00:43:19.000 021 33727.12 2.46 17089.70 88888.00 2015-01-21 00:43:20.000 021 33727.10 2.45 17089.69 37809.75 2015-01-21 00:43:21.000 021 33727.07 2.42 17089.69 88888.00 2015-01-21 00:43:22.000 021 33727.07 2.40 17089.66 88888.00 2015-01-21 00:43:23.000 021 33727.05 2.38 17089.69 88888.00 2015-01-21 00:43:24.000 021 33727.07 2.36 17089.68 88888.00 2015-01-21 00:43:25.000 021 33727.08 2.39 17089.66 37809.73 2015-01-21 00:43:26.000 021 33727.06 2.39 17089.65 88888.00 2015-01-21 00:43:27.000 021 33727.07 2.40 17089.70 88888.00 2015-01-21 00:43:28.000 021 33727.05 2.37 17089.71 88888.00 2015-01-21 00:43:29.000 021 33727.02 2.37 17089.67 88888.00 2015-01-21 00:43:30.000 021 33726.99 2.38 17089.70 37809.79 2015-01-21 00:43:31.000 021 33726.97 2.36 17089.72 88888.00 2015-01-21 00:43:32.000 021 33726.98 2.38 17089.70 88888.00 2015-01-21 00:43:33.000 021 33727.01 2.42 17089.71 88888.00 2015-01-21 00:43:34.000 021 33727.03 2.44 17089.70 88888.00 2015-01-21 00:43:35.000 021 33727.05 2.44 17089.67 37809.74 2015-01-21 00:43:36.000 021 33727.05 2.42 17089.67 88888.00 2015-01-21 00:43:37.000 021 33727.02 2.41 17089.65 88888.00 2015-01-21 00:43:38.000 021 33727.04 2.39 17089.67 88888.00 2015-01-21 00:43:39.000 021 33727.00 2.39 17089.68 88888.00 2015-01-21 00:43:40.000 021 33726.99 2.40 17089.68 37809.74 2015-01-21 00:43:41.000 021 33726.99 2.43 17089.70 88888.00 2015-01-21 00:43:42.000 021 33726.98 2.43 17089.70 88888.00 2015-01-21 00:43:43.000 021 33726.99 2.44 17089.68 88888.00 2015-01-21 00:43:44.000 021 33726.99 2.46 17089.69 88888.00 2015-01-21 00:43:45.000 021 33727.00 2.43 17089.71 37809.69 2015-01-21 00:43:46.000 021 33727.00 2.38 17089.69 88888.00 2015-01-21 00:43:47.000 021 33726.96 2.38 17089.61 88888.00 2015-01-21 00:43:48.000 021 33726.92 2.40 17089.63 88888.00 2015-01-21 00:43:49.000 021 33726.92 2.39 17089.64 88888.00 2015-01-21 00:43:50.000 021 33726.94 2.41 17089.65 37809.66 2015-01-21 00:43:51.000 021 33726.95 2.41 17089.65 88888.00 2015-01-21 00:43:52.000 021 33726.95 2.40 17089.64 88888.00 2015-01-21 00:43:53.000 021 33726.94 2.36 17089.68 88888.00 2015-01-21 00:43:54.000 021 33726.92 2.37 17089.72 88888.00 2015-01-21 00:43:55.000 021 33726.92 2.40 17089.70 37809.60 2015-01-21 00:43:56.000 021 33726.92 2.40 17089.71 88888.00 2015-01-21 00:43:57.000 021 33726.90 2.43 17089.69 88888.00 2015-01-21 00:43:58.000 021 33726.86 2.39 17089.69 88888.00 2015-01-21 00:43:59.000 021 33726.83 2.39 17089.63 88888.00 2015-01-21 00:44:00.000 021 33726.79 2.39 17089.68 37809.66 2015-01-21 00:44:01.000 021 33726.82 2.41 17089.74 88888.00 2015-01-21 00:44:02.000 021 33726.82 2.42 17089.74 88888.00 2015-01-21 00:44:03.000 021 33726.84 2.43 17089.70 88888.00 2015-01-21 00:44:04.000 021 33726.78 2.40 17089.70 88888.00 2015-01-21 00:44:05.000 021 33726.76 2.42 17089.71 37809.54 2015-01-21 00:44:06.000 021 33726.77 2.40 17089.73 88888.00 2015-01-21 00:44:07.000 021 33726.74 2.39 17089.70 88888.00 2015-01-21 00:44:08.000 021 33726.79 2.41 17089.71 88888.00 2015-01-21 00:44:09.000 021 33726.78 2.36 17089.70 88888.00 2015-01-21 00:44:10.000 021 33726.74 2.35 17089.72 37809.52 2015-01-21 00:44:11.000 021 33726.73 2.38 17089.71 88888.00 2015-01-21 00:44:12.000 021 33726.72 2.41 17089.69 88888.00 2015-01-21 00:44:13.000 021 33726.73 2.40 17089.72 88888.00 2015-01-21 00:44:14.000 021 33726.72 2.39 17089.70 88888.00 2015-01-21 00:44:15.000 021 33726.67 2.39 17089.68 37809.45 2015-01-21 00:44:16.000 021 33726.72 2.40 17089.69 88888.00 2015-01-21 00:44:17.000 021 33726.71 2.41 17089.71 88888.00 2015-01-21 00:44:18.000 021 33726.70 2.39 17089.69 88888.00 2015-01-21 00:44:19.000 021 33726.70 2.40 17089.67 88888.00 2015-01-21 00:44:20.000 021 33726.67 2.44 17089.67 37809.40 2015-01-21 00:44:21.000 021 33726.68 2.44 17089.68 88888.00 2015-01-21 00:44:22.000 021 33726.66 2.45 17089.70 88888.00 2015-01-21 00:44:23.000 021 33726.62 2.49 17089.69 88888.00 2015-01-21 00:44:24.000 021 33726.65 2.49 17089.69 88888.00 2015-01-21 00:44:25.000 021 33726.66 2.47 17089.65 37809.47 2015-01-21 00:44:26.000 021 33726.62 2.49 17089.67 88888.00 2015-01-21 00:44:27.000 021 33726.62 2.49 17089.67 88888.00 2015-01-21 00:44:28.000 021 33726.58 2.49 17089.67 88888.00 2015-01-21 00:44:29.000 021 33726.60 2.45 17089.66 88888.00 2015-01-21 00:44:30.000 021 33726.62 2.48 17089.66 37809.37 2015-01-21 00:44:31.000 021 33726.57 2.50 17089.69 88888.00 2015-01-21 00:44:32.000 021 33726.57 2.52 17089.70 88888.00 2015-01-21 00:44:33.000 021 33726.52 2.52 17089.72 88888.00 2015-01-21 00:44:34.000 021 33726.52 2.52 17089.69 88888.00 2015-01-21 00:44:35.000 021 33726.56 2.55 17089.69 37809.36 2015-01-21 00:44:36.000 021 33726.56 2.57 17089.71 88888.00 2015-01-21 00:44:37.000 021 33726.56 2.57 17089.71 88888.00 2015-01-21 00:44:38.000 021 33726.57 2.55 17089.70 88888.00 2015-01-21 00:44:39.000 021 33726.54 2.58 17089.69 88888.00 2015-01-21 00:44:40.000 021 33726.51 2.60 17089.67 37809.28 2015-01-21 00:44:41.000 021 33726.49 2.60 17089.70 88888.00 2015-01-21 00:44:42.000 021 33726.49 2.62 17089.69 88888.00 2015-01-21 00:44:43.000 021 33726.46 2.62 17089.70 88888.00 2015-01-21 00:44:44.000 021 33726.50 2.60 17089.72 88888.00 2015-01-21 00:44:45.000 021 33726.48 2.61 17089.70 37809.26 2015-01-21 00:44:46.000 021 33726.45 2.63 17089.68 88888.00 2015-01-21 00:44:47.000 021 33726.45 2.68 17089.71 88888.00 2015-01-21 00:44:48.000 021 33726.44 2.66 17089.70 88888.00 2015-01-21 00:44:49.000 021 33726.41 2.65 17089.70 88888.00 2015-01-21 00:44:50.000 021 33726.37 2.65 17089.74 37809.13 2015-01-21 00:44:51.000 021 33726.37 2.67 17089.77 88888.00 2015-01-21 00:44:52.000 021 33726.34 2.71 17089.76 88888.00 2015-01-21 00:44:53.000 021 33726.31 2.75 17089.75 88888.00 2015-01-21 00:44:54.000 021 33726.30 2.73 17089.76 88888.00 2015-01-21 00:44:55.000 021 33726.29 2.71 17089.75 37809.21 2015-01-21 00:44:56.000 021 33726.29 2.67 17089.77 88888.00 2015-01-21 00:44:57.000 021 33726.28 2.68 17089.76 88888.00 2015-01-21 00:44:58.000 021 33726.27 2.71 17089.76 88888.00 2015-01-21 00:44:59.000 021 33726.26 2.68 17089.78 88888.00 2015-01-21 00:45:00.000 021 33726.23 2.68 17089.75 37809.11 2015-01-21 00:45:01.000 021 33726.25 2.68 17089.77 88888.00 2015-01-21 00:45:02.000 021 33726.25 2.67 17089.77 88888.00 2015-01-21 00:45:03.000 021 33726.24 2.65 17089.79 88888.00 2015-01-21 00:45:04.000 021 33726.25 2.63 17089.79 88888.00 2015-01-21 00:45:05.000 021 33726.21 2.58 17089.79 37809.01 2015-01-21 00:45:06.000 021 33726.22 2.64 17089.78 88888.00 2015-01-21 00:45:07.000 021 33726.18 2.64 17089.77 88888.00 2015-01-21 00:45:08.000 021 33726.14 2.70 17089.77 88888.00 2015-01-21 00:45:09.000 021 33726.12 2.71 17089.78 88888.00 2015-01-21 00:45:10.000 021 33726.12 2.72 17089.75 37808.99 2015-01-21 00:45:11.000 021 33726.10 2.74 17089.76 88888.00 2015-01-21 00:45:12.000 021 33726.08 2.70 17089.76 88888.00 2015-01-21 00:45:13.000 021 33726.07 2.67 17089.77 88888.00 2015-01-21 00:45:14.000 021 33726.01 2.69 17089.81 88888.00 2015-01-21 00:45:15.000 021 33725.99 2.68 17089.80 37808.97 2015-01-21 00:45:16.000 021 33725.98 2.66 17089.80 88888.00 2015-01-21 00:45:17.000 021 33726.01 2.65 17089.80 88888.00 2015-01-21 00:45:18.000 021 33725.99 2.71 17089.75 88888.00 2015-01-21 00:45:19.000 021 33725.98 2.74 17089.76 88888.00 2015-01-21 00:45:20.000 021 33725.96 2.74 17089.79 37808.84 2015-01-21 00:45:21.000 021 33725.97 2.74 17089.78 88888.00 2015-01-21 00:45:22.000 021 33725.95 2.74 17089.80 88888.00 2015-01-21 00:45:23.000 021 33725.91 2.75 17089.80 88888.00 2015-01-21 00:45:24.000 021 33725.93 2.78 17089.81 88888.00 2015-01-21 00:45:25.000 021 33725.95 2.78 17089.77 37808.78 2015-01-21 00:45:26.000 021 33725.94 2.79 17089.78 88888.00 2015-01-21 00:45:27.000 021 33725.90 2.78 17089.78 88888.00 2015-01-21 00:45:28.000 021 33725.91 2.81 17089.77 88888.00 2015-01-21 00:45:29.000 021 33725.88 2.84 17089.81 88888.00 2015-01-21 00:45:30.000 021 33725.86 2.87 17089.84 37808.75 2015-01-21 00:45:31.000 021 33725.86 2.88 17089.79 88888.00 2015-01-21 00:45:32.000 021 33725.83 2.85 17089.83 88888.00 2015-01-21 00:45:33.000 021 33725.81 2.81 17089.82 88888.00 2015-01-21 00:45:34.000 021 33725.80 2.80 17089.82 88888.00 2015-01-21 00:45:35.000 021 33725.79 2.82 17089.83 37808.70 2015-01-21 00:45:36.000 021 33725.77 2.82 17089.79 88888.00 2015-01-21 00:45:37.000 021 33725.78 2.81 17089.74 88888.00 2015-01-21 00:45:38.000 021 33725.74 2.82 17089.76 88888.00 2015-01-21 00:45:39.000 021 33725.72 2.84 17089.80 88888.00 2015-01-21 00:45:40.000 021 33725.71 2.81 17089.82 37808.72 2015-01-21 00:45:41.000 021 33725.70 2.79 17089.80 88888.00 2015-01-21 00:45:42.000 021 33725.73 2.82 17089.79 88888.00 2015-01-21 00:45:43.000 021 33725.70 2.85 17089.78 88888.00 2015-01-21 00:45:44.000 021 33725.73 2.89 17089.78 88888.00 2015-01-21 00:45:45.000 021 33725.72 2.89 17089.76 37808.64 2015-01-21 00:45:46.000 021 33725.69 2.87 17089.78 88888.00 2015-01-21 00:45:47.000 021 33725.67 2.84 17089.80 88888.00 2015-01-21 00:45:48.000 021 33725.63 2.84 17089.79 88888.00 2015-01-21 00:45:49.000 021 33725.64 2.82 17089.78 88888.00 2015-01-21 00:45:50.000 021 33725.64 2.86 17089.80 37808.55 2015-01-21 00:45:51.000 021 33725.62 2.88 17089.83 88888.00 2015-01-21 00:45:52.000 021 33725.58 2.90 17089.82 88888.00 2015-01-21 00:45:53.000 021 33725.58 2.90 17089.80 88888.00 2015-01-21 00:45:54.000 021 33725.59 2.94 17089.79 88888.00 2015-01-21 00:45:55.000 021 33725.57 2.95 17089.79 37808.58 2015-01-21 00:45:56.000 021 33725.58 2.94 17089.83 88888.00 2015-01-21 00:45:57.000 021 33725.57 2.98 17089.84 88888.00 2015-01-21 00:45:58.000 021 33725.55 2.96 17089.83 88888.00 2015-01-21 00:45:59.000 021 33725.54 2.92 17089.82 88888.00 2015-01-21 00:46:00.000 021 33725.55 2.90 17089.85 37808.48 2015-01-21 00:46:01.000 021 33725.54 2.94 17089.89 88888.00 2015-01-21 00:46:02.000 021 33725.51 3.00 17089.90 88888.00 2015-01-21 00:46:03.000 021 33725.50 2.97 17089.88 88888.00 2015-01-21 00:46:04.000 021 33725.49 2.99 17089.86 88888.00 2015-01-21 00:46:05.000 021 33725.49 2.96 17089.88 37808.40 2015-01-21 00:46:06.000 021 33725.49 2.93 17089.87 88888.00 2015-01-21 00:46:07.000 021 33725.47 2.99 17089.84 88888.00 2015-01-21 00:46:08.000 021 33725.46 3.00 17089.81 88888.00 2015-01-21 00:46:09.000 021 33725.45 2.98 17089.83 88888.00 2015-01-21 00:46:10.000 021 33725.44 2.98 17089.82 37808.36 2015-01-21 00:46:11.000 021 33725.43 2.98 17089.85 88888.00 2015-01-21 00:46:12.000 021 33725.45 2.98 17089.88 88888.00 2015-01-21 00:46:13.000 021 33725.47 2.97 17089.89 88888.00 2015-01-21 00:46:14.000 021 33725.42 2.96 17089.86 88888.00 2015-01-21 00:46:15.000 021 33725.43 2.96 17089.84 37808.38 2015-01-21 00:46:16.000 021 33725.40 2.99 17089.84 88888.00 2015-01-21 00:46:17.000 021 33725.40 3.00 17089.82 88888.00 2015-01-21 00:46:18.000 021 33725.46 2.99 17089.85 88888.00 2015-01-21 00:46:19.000 021 33725.45 3.02 17089.84 88888.00 2015-01-21 00:46:20.000 021 33725.46 3.03 17089.80 37808.37 2015-01-21 00:46:21.000 021 33725.41 3.06 17089.82 88888.00 2015-01-21 00:46:22.000 021 33725.38 3.09 17089.84 88888.00 2015-01-21 00:46:23.000 021 33725.39 3.07 17089.86 88888.00 2015-01-21 00:46:24.000 021 33725.38 3.05 17089.82 88888.00 2015-01-21 00:46:25.000 021 33725.39 3.04 17089.81 37808.29 2015-01-21 00:46:26.000 021 33725.42 3.06 17089.80 88888.00 2015-01-21 00:46:27.000 021 33725.44 3.04 17089.82 88888.00 2015-01-21 00:46:28.000 021 33725.45 3.09 17089.84 88888.00 2015-01-21 00:46:29.000 021 33725.41 3.09 17089.82 88888.00 2015-01-21 00:46:30.000 021 33725.35 3.04 17089.80 37808.29 2015-01-21 00:46:31.000 021 33725.37 3.06 17089.78 88888.00 2015-01-21 00:46:32.000 021 33725.37 3.06 17089.80 88888.00 2015-01-21 00:46:33.000 021 33725.38 3.08 17089.81 88888.00 2015-01-21 00:46:34.000 021 33725.36 3.06 17089.83 88888.00 2015-01-21 00:46:35.000 021 33725.29 3.09 17089.83 37808.31 2015-01-21 00:46:36.000 021 33725.34 3.04 17089.83 88888.00 2015-01-21 00:46:37.000 021 33725.36 3.02 17089.83 88888.00 2015-01-21 00:46:38.000 021 33725.34 3.03 17089.82 88888.00 2015-01-21 00:46:39.000 021 33725.34 3.06 17089.82 88888.00 2015-01-21 00:46:40.000 021 33725.34 3.09 17089.82 37808.27 2015-01-21 00:46:41.000 021 33725.36 3.07 17089.81 88888.00 2015-01-21 00:46:42.000 021 33725.34 3.07 17089.83 88888.00 2015-01-21 00:46:43.000 021 33725.37 3.09 17089.85 88888.00 2015-01-21 00:46:44.000 021 33725.37 3.07 17089.88 88888.00 2015-01-21 00:46:45.000 021 33725.35 3.08 17089.83 37808.27 2015-01-21 00:46:46.000 021 33725.36 3.12 17089.79 88888.00 2015-01-21 00:46:47.000 021 33725.35 3.07 17089.80 88888.00 2015-01-21 00:46:48.000 021 33725.36 3.06 17089.82 88888.00 2015-01-21 00:46:49.000 021 33725.38 3.11 17089.82 88888.00 2015-01-21 00:46:50.000 021 33725.36 3.10 17089.84 37808.27 2015-01-21 00:46:51.000 021 33725.39 3.13 17089.90 88888.00 2015-01-21 00:46:52.000 021 33725.35 3.14 17089.90 88888.00 2015-01-21 00:46:53.000 021 33725.35 3.15 17089.89 88888.00 2015-01-21 00:46:54.000 021 33725.36 3.16 17089.89 88888.00 2015-01-21 00:46:55.000 021 33725.33 3.17 17089.86 37808.32 2015-01-21 00:46:56.000 021 33725.29 3.15 17089.86 88888.00 2015-01-21 00:46:57.000 021 33725.32 3.15 17089.86 88888.00 2015-01-21 00:46:58.000 021 33725.37 3.16 17089.87 88888.00 2015-01-21 00:46:59.000 021 33725.34 3.14 17089.83 88888.00 2015-01-21 00:47:00.000 021 33725.37 3.19 17089.87 37808.30 2015-01-21 00:47:01.000 021 33725.36 3.14 17089.88 88888.00 2015-01-21 00:47:02.000 021 33725.36 3.13 17089.85 88888.00 2015-01-21 00:47:03.000 021 33725.37 3.14 17089.85 88888.00 2015-01-21 00:47:04.000 021 33725.34 3.12 17089.83 88888.00 2015-01-21 00:47:05.000 021 33725.33 3.14 17089.86 37808.34 2015-01-21 00:47:06.000 021 33725.32 3.12 17089.86 88888.00 2015-01-21 00:47:07.000 021 33725.33 3.11 17089.89 88888.00 2015-01-21 00:47:08.000 021 33725.33 3.13 17089.88 88888.00 2015-01-21 00:47:09.000 021 33725.31 3.16 17089.86 88888.00 2015-01-21 00:47:10.000 021 33725.29 3.12 17089.84 37808.33 2015-01-21 00:47:11.000 021 33725.30 3.09 17089.83 88888.00 2015-01-21 00:47:12.000 021 33725.31 3.08 17089.80 88888.00 2015-01-21 00:47:13.000 021 33725.35 3.11 17089.80 88888.00 2015-01-21 00:47:14.000 021 33725.35 3.13 17089.84 88888.00 2015-01-21 00:47:15.000 021 33725.32 3.11 17089.86 37808.31 2015-01-21 00:47:16.000 021 33725.37 3.11 17089.84 88888.00 2015-01-21 00:47:17.000 021 33725.36 3.11 17089.85 88888.00 2015-01-21 00:47:18.000 021 33725.32 3.13 17089.85 88888.00 2015-01-21 00:47:19.000 021 33725.30 3.14 17089.86 88888.00 2015-01-21 00:47:20.000 021 33725.33 3.17 17089.88 37808.28 2015-01-21 00:47:21.000 021 33725.29 3.11 17089.83 88888.00 2015-01-21 00:47:22.000 021 33725.30 3.14 17089.86 88888.00 2015-01-21 00:47:23.000 021 33725.30 3.16 17089.89 88888.00 2015-01-21 00:47:24.000 021 33725.30 3.17 17089.92 88888.00 2015-01-21 00:47:25.000 021 33725.32 3.19 17089.90 37808.33 2015-01-21 00:47:26.000 021 33725.33 3.19 17089.92 88888.00 2015-01-21 00:47:27.000 021 33725.34 3.21 17089.91 88888.00 2015-01-21 00:47:28.000 021 33725.34 3.16 17089.93 88888.00 2015-01-21 00:47:29.000 021 33725.32 3.16 17089.88 88888.00 2015-01-21 00:47:30.000 021 33725.31 3.16 17089.89 37808.29 2015-01-21 00:47:31.000 021 33725.31 3.19 17089.90 88888.00 2015-01-21 00:47:32.000 021 33725.31 3.24 17089.92 88888.00 2015-01-21 00:47:33.000 021 33725.30 3.21 17089.91 88888.00 2015-01-21 00:47:34.000 021 33725.28 3.22 17089.91 88888.00 2015-01-21 00:47:35.000 021 33725.25 3.22 17089.91 37808.34 2015-01-21 00:47:36.000 021 33725.24 3.19 17089.92 88888.00 2015-01-21 00:47:37.000 021 33725.26 3.20 17089.91 88888.00 2015-01-21 00:47:38.000 021 33725.27 3.20 17089.94 88888.00 2015-01-21 00:47:39.000 021 33725.28 3.23 17089.95 88888.00 2015-01-21 00:47:40.000 021 33725.27 3.21 17089.93 37808.27 2015-01-21 00:47:41.000 021 33725.29 3.20 17089.89 88888.00 2015-01-21 00:47:42.000 021 33725.31 3.23 17089.89 88888.00 2015-01-21 00:47:43.000 021 33725.34 3.24 17089.89 88888.00 2015-01-21 00:47:44.000 021 33725.35 3.26 17089.90 88888.00 2015-01-21 00:47:45.000 021 33725.36 3.21 17089.88 37808.26 2015-01-21 00:47:46.000 021 33725.35 3.23 17089.90 88888.00 2015-01-21 00:47:47.000 021 33725.37 3.27 17089.91 88888.00 2015-01-21 00:47:48.000 021 33725.39 3.25 17089.88 88888.00 2015-01-21 00:47:49.000 021 33725.38 3.23 17089.89 88888.00 2015-01-21 00:47:50.000 021 33725.36 3.21 17089.88 37808.36 2015-01-21 00:47:51.000 021 33725.39 3.24 17089.87 88888.00 2015-01-21 00:47:52.000 021 33725.45 3.30 17089.85 88888.00 2015-01-21 00:47:53.000 021 33725.43 3.25 17089.82 88888.00 2015-01-21 00:47:54.000 021 33725.43 3.22 17089.81 88888.00 2015-01-21 00:47:55.000 021 33725.43 3.21 17089.86 37808.32 2015-01-21 00:47:56.000 021 33725.42 3.22 17089.89 88888.00 2015-01-21 00:47:57.000 021 33725.44 3.17 17089.90 88888.00 2015-01-21 00:47:58.000 021 33725.44 3.14 17089.86 88888.00 2015-01-21 00:47:59.000 021 33725.45 3.19 17089.85 88888.00 2015-01-21 00:48:00.000 021 33725.47 3.18 17089.85 37808.43 2015-01-21 00:48:01.000 021 33725.50 3.17 17089.83 88888.00 2015-01-21 00:48:02.000 021 33725.50 3.17 17089.82 88888.00 2015-01-21 00:48:03.000 021 33725.47 3.12 17089.86 88888.00 2015-01-21 00:48:04.000 021 33725.48 3.15 17089.88 88888.00 2015-01-21 00:48:05.000 021 33725.53 3.16 17089.86 37808.28 2015-01-21 00:48:06.000 021 33725.51 3.17 17089.85 88888.00 2015-01-21 00:48:07.000 021 33725.48 3.19 17089.83 88888.00 2015-01-21 00:48:08.000 021 33725.49 3.19 17089.85 88888.00 2015-01-21 00:48:09.000 021 33725.48 3.12 17089.86 88888.00 2015-01-21 00:48:10.000 021 33725.52 3.16 17089.87 37808.37 2015-01-21 00:48:11.000 021 33725.52 3.20 17089.93 88888.00 2015-01-21 00:48:12.000 021 33725.54 3.17 17089.90 88888.00 2015-01-21 00:48:13.000 021 33725.51 3.18 17089.87 88888.00 2015-01-21 00:48:14.000 021 33725.51 3.18 17089.84 88888.00 2015-01-21 00:48:15.000 021 33725.52 3.21 17089.84 37808.45 2015-01-21 00:48:16.000 021 33725.54 3.22 17089.85 88888.00 2015-01-21 00:48:17.000 021 33725.54 3.17 17089.81 88888.00 2015-01-21 00:48:18.000 021 33725.57 3.16 17089.84 88888.00 2015-01-21 00:48:19.000 021 33725.54 3.16 17089.86 88888.00 2015-01-21 00:48:20.000 021 33725.55 3.13 17089.83 37808.40 2015-01-21 00:48:21.000 021 33725.54 3.15 17089.84 88888.00 2015-01-21 00:48:22.000 021 33725.58 3.18 17089.85 88888.00 2015-01-21 00:48:23.000 021 33725.54 3.16 17089.85 88888.00 2015-01-21 00:48:24.000 021 33725.52 3.15 17089.82 88888.00 2015-01-21 00:48:25.000 021 33725.54 3.12 17089.85 37808.48 2015-01-21 00:48:26.000 021 33725.56 3.13 17089.81 88888.00 2015-01-21 00:48:27.000 021 33725.56 3.10 17089.81 88888.00 2015-01-21 00:48:28.000 021 33725.52 3.10 17089.84 88888.00 2015-01-21 00:48:29.000 021 33725.51 3.10 17089.81 88888.00 2015-01-21 00:48:30.000 021 33725.56 3.12 17089.84 37808.38 2015-01-21 00:48:31.000 021 33725.59 3.14 17089.81 88888.00 2015-01-21 00:48:32.000 021 33725.55 3.14 17089.81 88888.00 2015-01-21 00:48:33.000 021 33725.58 3.13 17089.80 88888.00 2015-01-21 00:48:34.000 021 33725.60 3.13 17089.81 88888.00 2015-01-21 00:48:35.000 021 33725.63 3.10 17089.82 37808.47 2015-01-21 00:48:36.000 021 33725.65 3.12 17089.83 88888.00 2015-01-21 00:48:37.000 021 33725.61 3.11 17089.84 88888.00 2015-01-21 00:48:38.000 021 33725.62 3.14 17089.85 88888.00 2015-01-21 00:48:39.000 021 33725.62 3.13 17089.84 88888.00 2015-01-21 00:48:40.000 021 33725.64 3.09 17089.85 37808.54 2015-01-21 00:48:41.000 021 33725.65 3.09 17089.83 88888.00 2015-01-21 00:48:42.000 021 33725.67 3.13 17089.83 88888.00 2015-01-21 00:48:43.000 021 33725.68 3.14 17089.83 88888.00 2015-01-21 00:48:44.000 021 33725.67 3.11 17089.80 88888.00 2015-01-21 00:48:45.000 021 33725.65 3.08 17089.81 37808.48 2015-01-21 00:48:46.000 021 33725.65 3.06 17089.81 88888.00 2015-01-21 00:48:47.000 021 33725.67 3.07 17089.82 88888.00 2015-01-21 00:48:48.000 021 33725.72 3.10 17089.82 88888.00 2015-01-21 00:48:49.000 021 33725.72 3.11 17089.82 88888.00 2015-01-21 00:48:50.000 021 33725.71 3.08 17089.83 37808.51 2015-01-21 00:48:51.000 021 33725.67 3.09 17089.82 88888.00 2015-01-21 00:48:52.000 021 33725.66 3.13 17089.86 88888.00 2015-01-21 00:48:53.000 021 33725.67 3.15 17089.87 88888.00 2015-01-21 00:48:54.000 021 33725.68 3.15 17089.86 88888.00 2015-01-21 00:48:55.000 021 33725.66 3.17 17089.87 37808.61 2015-01-21 00:48:56.000 021 33725.66 3.16 17089.83 88888.00 2015-01-21 00:48:57.000 021 33725.68 3.15 17089.81 88888.00 2015-01-21 00:48:58.000 021 33725.68 3.17 17089.84 88888.00 2015-01-21 00:48:59.000 021 33725.69 3.17 17089.83 88888.00 2015-01-21 00:49:00.000 021 33725.70 3.16 17089.81 37808.61 2015-01-21 00:49:01.000 021 33725.69 3.20 17089.80 88888.00 2015-01-21 00:49:02.000 021 33725.71 3.19 17089.82 88888.00 2015-01-21 00:49:03.000 021 33725.71 3.18 17089.81 88888.00 2015-01-21 00:49:04.000 021 33725.73 3.17 17089.81 88888.00 2015-01-21 00:49:05.000 021 33725.70 3.16 17089.83 37808.59 2015-01-21 00:49:06.000 021 33725.71 3.15 17089.82 88888.00 2015-01-21 00:49:07.000 021 33725.71 3.15 17089.85 88888.00 2015-01-21 00:49:08.000 021 33725.72 3.15 17089.85 88888.00 2015-01-21 00:49:09.000 021 33725.74 3.17 17089.87 88888.00 2015-01-21 00:49:10.000 021 33725.81 3.17 17089.84 37808.58 2015-01-21 00:49:11.000 021 33725.80 3.13 17089.84 88888.00 2015-01-21 00:49:12.000 021 33725.81 3.14 17089.83 88888.00 2015-01-21 00:49:13.000 021 33725.81 3.13 17089.83 88888.00 2015-01-21 00:49:14.000 021 33725.83 3.15 17089.82 88888.00 2015-01-21 00:49:15.000 021 33725.81 3.16 17089.84 37808.69 2015-01-21 00:49:16.000 021 33725.76 3.14 17089.83 88888.00 2015-01-21 00:49:17.000 021 33725.81 3.16 17089.82 88888.00 2015-01-21 00:49:18.000 021 33725.84 3.15 17089.82 88888.00 2015-01-21 00:49:19.000 021 33725.85 3.15 17089.81 88888.00 2015-01-21 00:49:20.000 021 33725.87 3.15 17089.83 37808.66 2015-01-21 00:49:21.000 021 33725.85 3.16 17089.84 88888.00 2015-01-21 00:49:22.000 021 33725.88 3.16 17089.82 88888.00 2015-01-21 00:49:23.000 021 33725.87 3.17 17089.82 88888.00 2015-01-21 00:49:24.000 021 33725.88 3.17 17089.83 88888.00 2015-01-21 00:49:25.000 021 33725.90 3.17 17089.81 37808.70 2015-01-21 00:49:26.000 021 33725.90 3.16 17089.83 88888.00 2015-01-21 00:49:27.000 021 33725.90 3.16 17089.84 88888.00 2015-01-21 00:49:28.000 021 33725.93 3.17 17089.87 88888.00 2015-01-21 00:49:29.000 021 33725.92 3.18 17089.86 88888.00 2015-01-21 00:49:30.000 021 33725.90 3.18 17089.85 37808.69 2015-01-21 00:49:31.000 021 33725.90 3.16 17089.85 88888.00 2015-01-21 00:49:32.000 021 33725.90 3.15 17089.85 88888.00 2015-01-21 00:49:33.000 021 33725.91 3.15 17089.83 88888.00 2015-01-21 00:49:34.000 021 33725.93 3.17 17089.82 88888.00 2015-01-21 00:49:35.000 021 33725.94 3.16 17089.80 37808.80 2015-01-21 00:49:36.000 021 33725.92 3.13 17089.77 88888.00 2015-01-21 00:49:37.000 021 33725.95 3.14 17089.77 88888.00 2015-01-21 00:49:38.000 021 33725.99 3.15 17089.79 88888.00 2015-01-21 00:49:39.000 021 33725.97 3.17 17089.78 88888.00 2015-01-21 00:49:40.000 021 33725.96 3.16 17089.76 37808.77 2015-01-21 00:49:41.000 021 33725.98 3.20 17089.78 88888.00 2015-01-21 00:49:42.000 021 33726.01 3.20 17089.77 88888.00 2015-01-21 00:49:43.000 021 33726.02 3.21 17089.79 88888.00 2015-01-21 00:49:44.000 021 33726.03 3.20 17089.80 88888.00 2015-01-21 00:49:45.000 021 33726.03 3.21 17089.81 37808.81 2015-01-21 00:49:46.000 021 33726.03 3.18 17089.82 88888.00 2015-01-21 00:49:47.000 021 33726.06 3.14 17089.79 88888.00 2015-01-21 00:49:48.000 021 33726.06 3.14 17089.79 88888.00 2015-01-21 00:49:49.000 021 33726.08 3.15 17089.78 88888.00 2015-01-21 00:49:50.000 021 33726.09 3.17 17089.82 37808.92 2015-01-21 00:49:51.000 021 33726.12 3.17 17089.80 88888.00 2015-01-21 00:49:52.000 021 33726.13 3.18 17089.77 88888.00 2015-01-21 00:49:53.000 021 33726.12 3.18 17089.75 88888.00 2015-01-21 00:49:54.000 021 33726.12 3.17 17089.73 88888.00 2015-01-21 00:49:55.000 021 33726.10 3.17 17089.74 37808.87 2015-01-21 00:49:56.000 021 33726.12 3.17 17089.74 88888.00 2015-01-21 00:49:57.000 021 33726.14 3.15 17089.78 88888.00 2015-01-21 00:49:58.000 021 33726.17 3.17 17089.81 88888.00 2015-01-21 00:49:59.000 021 33726.16 3.15 17089.82 88888.00 2015-01-21 00:50:00.000 021 33726.18 3.19 17089.79 37808.91 2015-01-21 00:50:01.000 021 33726.14 3.19 17089.78 88888.00 2015-01-21 00:50:02.000 021 33726.18 3.14 17089.77 88888.00 2015-01-21 00:50:03.000 021 33726.19 3.09 17089.77 88888.00 2015-01-21 00:50:04.000 021 33726.21 3.12 17089.79 88888.00 2015-01-21 00:50:05.000 021 33726.19 3.14 17089.77 37809.05 2015-01-21 00:50:06.000 021 33726.21 3.15 17089.80 88888.00 2015-01-21 00:50:07.000 021 33726.22 3.14 17089.82 88888.00 2015-01-21 00:50:08.000 021 33726.20 3.13 17089.80 88888.00 2015-01-21 00:50:09.000 021 33726.23 3.07 17089.79 88888.00 2015-01-21 00:50:10.000 021 33726.26 3.04 17089.81 37808.97 2015-01-21 00:50:11.000 021 33726.27 3.08 17089.82 88888.00 2015-01-21 00:50:12.000 021 33726.29 3.10 17089.77 88888.00 2015-01-21 00:50:13.000 021 33726.30 3.12 17089.71 88888.00 2015-01-21 00:50:14.000 021 33726.29 3.08 17089.72 88888.00 2015-01-21 00:50:15.000 021 33726.29 3.08 17089.77 37809.02 2015-01-21 00:50:16.000 021 33726.32 3.09 17089.76 88888.00 2015-01-21 00:50:17.000 021 33726.33 3.07 17089.77 88888.00 2015-01-21 00:50:18.000 021 33726.38 3.08 17089.80 88888.00 2015-01-21 00:50:19.000 021 33726.37 3.05 17089.78 88888.00 2015-01-21 00:50:20.000 021 33726.40 3.05 17089.83 37809.17 2015-01-21 00:50:21.000 021 33726.41 3.05 17089.80 88888.00 2015-01-21 00:50:22.000 021 33726.40 3.00 17089.78 88888.00 2015-01-21 00:50:23.000 021 33726.38 2.98 17089.80 88888.00 2015-01-21 00:50:24.000 021 33726.38 3.02 17089.81 88888.00 2015-01-21 00:50:25.000 021 33726.38 3.02 17089.80 37809.14 2015-01-21 00:50:26.000 021 33726.40 3.00 17089.78 88888.00 2015-01-21 00:50:27.000 021 33726.42 3.02 17089.76 88888.00 2015-01-21 00:50:28.000 021 33726.42 3.01 17089.78 88888.00 2015-01-21 00:50:29.000 021 33726.42 3.03 17089.78 88888.00 2015-01-21 00:50:30.000 021 33726.43 2.99 17089.77 37809.17 2015-01-21 00:50:31.000 021 33726.44 2.99 17089.74 88888.00 2015-01-21 00:50:32.000 021 33726.46 2.98 17089.72 88888.00 2015-01-21 00:50:33.000 021 33726.46 3.00 17089.70 88888.00 2015-01-21 00:50:34.000 021 33726.48 3.01 17089.70 88888.00 2015-01-21 00:50:35.000 021 33726.47 3.01 17089.72 37809.28 2015-01-21 00:50:36.000 021 33726.44 2.96 17089.73 88888.00 2015-01-21 00:50:37.000 021 33726.42 2.98 17089.76 88888.00 2015-01-21 00:50:38.000 021 33726.43 3.03 17089.73 88888.00 2015-01-21 00:50:39.000 021 33726.45 2.99 17089.73 88888.00 2015-01-21 00:50:40.000 021 33726.47 2.97 17089.78 37809.22 2015-01-21 00:50:41.000 021 33726.50 3.00 17089.76 88888.00 2015-01-21 00:50:42.000 021 33726.50 3.00 17089.76 88888.00 2015-01-21 00:50:43.000 021 33726.52 2.99 17089.72 88888.00 2015-01-21 00:50:44.000 021 33726.54 2.99 17089.72 88888.00 2015-01-21 00:50:45.000 021 33726.57 2.95 17089.75 37809.37 2015-01-21 00:50:46.000 021 33726.58 2.96 17089.76 88888.00 2015-01-21 00:50:47.000 021 33726.58 2.95 17089.73 88888.00 2015-01-21 00:50:48.000 021 33726.58 2.96 17089.73 88888.00 2015-01-21 00:50:49.000 021 33726.58 2.99 17089.73 88888.00 2015-01-21 00:50:50.000 021 33726.61 3.00 17089.75 37809.40 2015-01-21 00:50:51.000 021 33726.61 3.00 17089.75 88888.00 2015-01-21 00:50:52.000 021 33726.62 3.00 17089.78 88888.00 2015-01-21 00:50:53.000 021 33726.65 2.98 17089.79 88888.00 2015-01-21 00:50:54.000 021 33726.63 3.00 17089.79 88888.00 2015-01-21 00:50:55.000 021 33726.61 2.97 17089.77 37809.39 2015-01-21 00:50:56.000 021 33726.61 2.96 17089.74 88888.00 2015-01-21 00:50:57.000 021 33726.64 2.97 17089.74 88888.00 2015-01-21 00:50:58.000 021 33726.66 2.96 17089.73 88888.00 2015-01-21 00:50:59.000 021 33726.65 2.96 17089.71 88888.00 2015-01-21 00:51:00.000 021 33726.67 2.98 17089.70 37809.45 2015-01-21 00:51:01.000 021 33726.66 2.89 17089.72 88888.00 2015-01-21 00:51:02.000 021 33726.64 2.92 17089.69 88888.00 2015-01-21 00:51:03.000 021 33726.67 2.92 17089.66 88888.00 2015-01-21 00:51:04.000 021 33726.73 2.91 17089.64 88888.00 2015-01-21 00:51:05.000 021 33726.76 2.94 17089.68 37809.44 2015-01-21 00:51:06.000 021 33726.76 2.91 17089.68 88888.00 2015-01-21 00:51:07.000 021 33726.78 2.87 17089.67 88888.00 2015-01-21 00:51:08.000 021 33726.81 2.86 17089.67 88888.00 2015-01-21 00:51:09.000 021 33726.83 2.89 17089.69 88888.00 2015-01-21 00:51:10.000 021 33726.80 2.92 17089.71 37809.46 2015-01-21 00:51:11.000 021 33726.81 2.90 17089.73 88888.00 2015-01-21 00:51:12.000 021 33726.84 2.87 17089.70 88888.00 2015-01-21 00:51:13.000 021 33726.85 2.90 17089.69 88888.00 2015-01-21 00:51:14.000 021 33726.85 2.87 17089.65 88888.00 2015-01-21 00:51:15.000 021 33726.88 2.88 17089.65 37809.52 2015-01-21 00:51:16.000 021 33726.88 2.89 17089.67 88888.00 2015-01-21 00:51:17.000 021 33726.87 2.88 17089.72 88888.00 2015-01-21 00:51:18.000 021 33726.87 2.85 17089.72 88888.00 2015-01-21 00:51:19.000 021 33726.89 2.82 17089.71 88888.00 2015-01-21 00:51:20.000 021 33726.90 2.90 17089.68 37809.60 2015-01-21 00:51:21.000 021 33726.90 2.90 17089.69 88888.00 2015-01-21 00:51:22.000 021 33726.90 2.90 17089.71 88888.00 2015-01-21 00:51:23.000 021 33726.88 2.85 17089.71 88888.00 2015-01-21 00:51:24.000 021 33726.89 2.82 17089.70 88888.00 2015-01-21 00:51:25.000 021 33726.88 2.85 17089.70 37809.56 2015-01-21 00:51:26.000 021 33726.88 2.85 17089.68 88888.00 2015-01-21 00:51:27.000 021 33726.92 2.85 17089.71 88888.00 2015-01-21 00:51:28.000 021 33726.88 2.83 17089.70 88888.00 2015-01-21 00:51:29.000 021 33726.89 2.85 17089.67 88888.00 2015-01-21 00:51:30.000 021 33726.91 2.81 17089.69 37809.64 2015-01-21 00:51:31.000 021 33726.89 2.82 17089.69 88888.00 2015-01-21 00:51:32.000 021 33726.93 2.82 17089.64 88888.00 2015-01-21 00:51:33.000 021 33726.93 2.85 17089.65 88888.00 2015-01-21 00:51:34.000 021 33726.90 2.86 17089.68 88888.00 2015-01-21 00:51:35.000 021 33726.93 2.80 17089.70 37809.62 2015-01-21 00:51:36.000 021 33726.92 2.79 17089.70 88888.00 2015-01-21 00:51:37.000 021 33726.97 2.81 17089.72 88888.00 2015-01-21 00:51:38.000 021 33726.98 2.81 17089.72 88888.00 2015-01-21 00:51:39.000 021 33726.96 2.81 17089.68 88888.00 2015-01-21 00:51:40.000 021 33726.99 2.87 17089.67 37809.65 2015-01-21 00:51:41.000 021 33727.00 2.86 17089.71 88888.00 2015-01-21 00:51:42.000 021 33727.00 2.85 17089.66 88888.00 2015-01-21 00:51:43.000 021 33727.03 2.85 17089.67 88888.00 2015-01-21 00:51:44.000 021 33727.05 2.81 17089.65 88888.00 2015-01-21 00:51:45.000 021 33727.03 2.80 17089.63 37809.63 2015-01-21 00:51:46.000 021 33727.03 2.81 17089.67 88888.00 2015-01-21 00:51:47.000 021 33727.02 2.78 17089.67 88888.00 2015-01-21 00:51:48.000 021 33726.99 2.80 17089.64 88888.00 2015-01-21 00:51:49.000 021 33726.97 2.82 17089.61 88888.00 2015-01-21 00:51:50.000 021 33726.99 2.81 17089.62 37809.72 2015-01-21 00:51:51.000 021 33727.01 2.85 17089.63 88888.00 2015-01-21 00:51:52.000 021 33727.05 2.82 17089.68 88888.00 2015-01-21 00:51:53.000 021 33727.07 2.82 17089.72 88888.00 2015-01-21 00:51:54.000 021 33727.05 2.84 17089.71 88888.00 2015-01-21 00:51:55.000 021 33727.05 2.82 17089.73 37809.68 2015-01-21 00:51:56.000 021 33727.05 2.77 17089.68 88888.00 2015-01-21 00:51:57.000 021 33727.03 2.80 17089.67 88888.00 2015-01-21 00:51:58.000 021 33727.04 2.80 17089.70 88888.00 2015-01-21 00:51:59.000 021 33727.04 2.80 17089.69 88888.00 2015-01-21 00:52:00.000 021 33727.08 2.83 17089.71 37809.76 2015-01-21 00:52:01.000 021 33727.08 2.82 17089.70 88888.00 2015-01-21 00:52:02.000 021 33727.09 2.82 17089.70 88888.00 2015-01-21 00:52:03.000 021 33727.07 2.78 17089.68 88888.00 2015-01-21 00:52:04.000 021 33727.06 2.77 17089.65 88888.00 2015-01-21 00:52:05.000 021 33727.10 2.80 17089.65 37809.82 2015-01-21 00:52:06.000 021 33727.11 2.85 17089.67 88888.00 2015-01-21 00:52:07.000 021 33727.09 2.83 17089.68 88888.00 2015-01-21 00:52:08.000 021 33727.11 2.84 17089.68 88888.00 2015-01-21 00:52:09.000 021 33727.12 2.87 17089.69 88888.00 2015-01-21 00:52:10.000 021 33727.11 2.86 17089.68 37809.76 2015-01-21 00:52:11.000 021 33727.10 2.82 17089.65 88888.00 2015-01-21 00:52:12.000 021 33727.15 2.82 17089.67 88888.00 2015-01-21 00:52:13.000 021 33727.18 2.81 17089.68 88888.00 2015-01-21 00:52:14.000 021 33727.20 2.82 17089.71 88888.00 2015-01-21 00:52:15.000 021 33727.18 2.81 17089.74 37809.76 2015-01-21 00:52:16.000 021 33727.16 2.79 17089.69 88888.00 2015-01-21 00:52:17.000 021 33727.12 2.77 17089.68 88888.00 2015-01-21 00:52:18.000 021 33727.12 2.80 17089.68 88888.00 2015-01-21 00:52:19.000 021 33727.17 2.81 17089.66 88888.00 2015-01-21 00:52:20.000 021 33727.18 2.81 17089.68 37809.79 2015-01-21 00:52:21.000 021 33727.17 2.81 17089.65 88888.00 2015-01-21 00:52:22.000 021 33727.16 2.80 17089.68 88888.00 2015-01-21 00:52:23.000 021 33727.15 2.78 17089.67 88888.00 2015-01-21 00:52:24.000 021 33727.14 2.82 17089.67 88888.00 2015-01-21 00:52:25.000 021 33727.14 2.83 17089.71 37809.84 2015-01-21 00:52:26.000 021 33727.14 2.80 17089.66 88888.00 2015-01-21 00:52:27.000 021 33727.17 2.82 17089.65 88888.00 2015-01-21 00:52:28.000 021 33727.22 2.83 17089.70 88888.00 2015-01-21 00:52:29.000 021 33727.18 2.80 17089.66 88888.00 2015-01-21 00:52:30.000 021 33727.16 2.78 17089.68 37809.90 2015-01-21 00:52:31.000 021 33727.15 2.77 17089.66 88888.00 2015-01-21 00:52:32.000 021 33727.14 2.76 17089.68 88888.00 2015-01-21 00:52:33.000 021 33727.14 2.73 17089.72 88888.00 2015-01-21 00:52:34.000 021 33727.17 2.75 17089.73 88888.00 2015-01-21 00:52:35.000 021 33727.18 2.75 17089.72 37809.80 2015-01-21 00:52:36.000 021 33727.16 2.74 17089.70 88888.00 2015-01-21 00:52:37.000 021 33727.15 2.74 17089.69 88888.00 2015-01-21 00:52:38.000 021 33727.15 2.77 17089.71 88888.00 2015-01-21 00:52:39.000 021 33727.15 2.76 17089.69 88888.00 2015-01-21 00:52:40.000 021 33727.17 2.75 17089.69 37809.89 2015-01-21 00:52:41.000 021 33727.15 2.74 17089.72 88888.00 2015-01-21 00:52:42.000 021 33727.16 2.77 17089.69 88888.00 2015-01-21 00:52:43.000 021 33727.19 2.81 17089.68 88888.00 2015-01-21 00:52:44.000 021 33727.21 2.79 17089.68 88888.00 2015-01-21 00:52:45.000 021 33727.18 2.78 17089.70 37809.84 2015-01-21 00:52:46.000 021 33727.21 2.79 17089.71 88888.00 2015-01-21 00:52:47.000 021 33727.23 2.75 17089.76 88888.00 2015-01-21 00:52:48.000 021 33727.24 2.74 17089.79 88888.00 2015-01-21 00:52:49.000 021 33727.20 2.77 17089.76 88888.00 2015-01-21 00:52:50.000 021 33727.20 2.76 17089.77 37809.87 2015-01-21 00:52:51.000 021 33727.20 2.73 17089.76 88888.00 2015-01-21 00:52:52.000 021 33727.16 2.72 17089.74 88888.00 2015-01-21 00:52:53.000 021 33727.16 2.69 17089.72 88888.00 2015-01-21 00:52:54.000 021 33727.18 2.71 17089.74 88888.00 2015-01-21 00:52:55.000 021 33727.19 2.71 17089.74 37809.91 2015-01-21 00:52:56.000 021 33727.21 2.72 17089.70 88888.00 2015-01-21 00:52:57.000 021 33727.26 2.77 17089.68 88888.00 2015-01-21 00:52:58.000 021 33727.27 2.74 17089.72 88888.00 2015-01-21 00:52:59.000 021 33727.24 2.70 17089.76 88888.00 2015-01-21 00:53:00.000 021 33727.26 2.69 17089.73 37809.93 2015-01-21 00:53:01.000 021 33727.30 2.70 17089.74 88888.00 2015-01-21 00:53:02.000 021 33727.26 2.72 17089.74 88888.00 2015-01-21 00:53:03.000 021 33727.22 2.75 17089.73 88888.00 2015-01-21 00:53:04.000 021 33727.27 2.73 17089.71 88888.00 2015-01-21 00:53:05.000 021 33727.31 2.69 17089.73 37809.93 2015-01-21 00:53:06.000 021 33727.29 2.73 17089.76 88888.00 2015-01-21 00:53:07.000 021 33727.27 2.71 17089.75 88888.00 2015-01-21 00:53:08.000 021 33727.29 2.71 17089.74 88888.00 2015-01-21 00:53:09.000 021 33727.29 2.72 17089.75 88888.00 2015-01-21 00:53:10.000 021 33727.27 2.69 17089.70 37809.94 2015-01-21 00:53:11.000 021 33727.27 2.71 17089.72 88888.00 2015-01-21 00:53:12.000 021 33727.27 2.68 17089.72 88888.00 2015-01-21 00:53:13.000 021 33727.30 2.69 17089.69 88888.00 2015-01-21 00:53:14.000 021 33727.30 2.73 17089.73 88888.00 2015-01-21 00:53:15.000 021 33727.28 2.73 17089.73 37809.94 2015-01-21 00:53:16.000 021 33727.27 2.66 17089.73 88888.00 2015-01-21 00:53:17.000 021 33727.28 2.63 17089.72 88888.00 2015-01-21 00:53:18.000 021 33727.29 2.66 17089.69 88888.00 2015-01-21 00:53:19.000 021 33727.28 2.65 17089.68 88888.00 2015-01-21 00:53:20.000 021 33727.27 2.65 17089.70 37810.01 2015-01-21 00:53:21.000 021 33727.28 2.66 17089.72 88888.00 2015-01-21 00:53:22.000 021 33727.31 2.65 17089.73 88888.00 2015-01-21 00:53:23.000 021 33727.28 2.67 17089.72 88888.00 2015-01-21 00:53:24.000 021 33727.29 2.66 17089.73 88888.00 2015-01-21 00:53:25.000 021 33727.30 2.66 17089.73 37809.96 2015-01-21 00:53:26.000 021 33727.31 2.64 17089.74 88888.00 2015-01-21 00:53:27.000 021 33727.31 2.65 17089.72 88888.00 2015-01-21 00:53:28.000 021 33727.31 2.61 17089.71 88888.00 2015-01-21 00:53:29.000 021 33727.33 2.63 17089.73 88888.00 2015-01-21 00:53:30.000 021 33727.34 2.60 17089.76 37809.96 2015-01-21 00:53:31.000 021 33727.31 2.61 17089.72 88888.00 2015-01-21 00:53:32.000 021 33727.31 2.64 17089.75 88888.00 2015-01-21 00:53:33.000 021 33727.30 2.65 17089.72 88888.00 2015-01-21 00:53:34.000 021 33727.31 2.64 17089.70 88888.00 2015-01-21 00:53:35.000 021 33727.30 2.66 17089.71 37809.97 2015-01-21 00:53:36.000 021 33727.28 2.64 17089.74 88888.00 2015-01-21 00:53:37.000 021 33727.28 2.63 17089.74 88888.00 2015-01-21 00:53:38.000 021 33727.30 2.62 17089.71 88888.00 2015-01-21 00:53:39.000 021 33727.27 2.60 17089.72 88888.00 2015-01-21 00:53:40.000 021 33727.28 2.61 17089.71 37809.92 2015-01-21 00:53:41.000 021 33727.28 2.58 17089.71 88888.00 2015-01-21 00:53:42.000 021 33727.25 2.60 17089.70 88888.00 2015-01-21 00:53:43.000 021 33727.25 2.59 17089.68 88888.00 2015-01-21 00:53:44.000 021 33727.27 2.58 17089.66 88888.00 2015-01-21 00:53:45.000 021 33727.25 2.63 17089.67 37809.94 2015-01-21 00:53:46.000 021 33727.28 2.66 17089.69 88888.00 2015-01-21 00:53:47.000 021 33727.28 2.67 17089.66 88888.00 2015-01-21 00:53:48.000 021 33727.26 2.63 17089.68 88888.00 2015-01-21 00:53:49.000 021 33727.25 2.63 17089.68 88888.00 2015-01-21 00:53:50.000 021 33727.22 2.61 17089.69 37809.93 2015-01-21 00:53:51.000 021 33727.28 2.58 17089.69 88888.00 2015-01-21 00:53:52.000 021 33727.26 2.61 17089.73 88888.00 2015-01-21 00:53:53.000 021 33727.25 2.59 17089.71 88888.00 2015-01-21 00:53:54.000 021 33727.24 2.61 17089.73 88888.00 2015-01-21 00:53:55.000 021 33727.22 2.62 17089.71 37809.88 2015-01-21 00:53:56.000 021 33727.27 2.64 17089.71 88888.00 2015-01-21 00:53:57.000 021 33727.27 2.65 17089.71 88888.00 2015-01-21 00:53:58.000 021 33727.29 2.68 17089.68 88888.00 2015-01-21 00:53:59.000 021 33727.27 2.64 17089.67 88888.00 2015-01-21 00:54:00.000 021 33727.26 2.59 17089.68 37809.93 2015-01-21 00:54:01.000 021 33727.25 2.60 17089.69 88888.00 2015-01-21 00:54:02.000 021 33727.25 2.59 17089.67 88888.00 2015-01-21 00:54:03.000 021 33727.24 2.59 17089.66 88888.00 2015-01-21 00:54:04.000 021 33727.20 2.58 17089.61 88888.00 2015-01-21 00:54:05.000 021 33727.18 2.58 17089.62 37809.89 2015-01-21 00:54:06.000 021 33727.23 2.60 17089.61 88888.00 2015-01-21 00:54:07.000 021 33727.23 2.59 17089.63 88888.00 2015-01-21 00:54:08.000 021 33727.27 2.60 17089.66 88888.00 2015-01-21 00:54:09.000 021 33727.25 2.62 17089.69 88888.00 2015-01-21 00:54:10.000 021 33727.21 2.55 17089.68 37809.91 2015-01-21 00:54:11.000 021 33727.23 2.54 17089.63 88888.00 2015-01-21 00:54:12.000 021 33727.22 2.54 17089.65 88888.00 2015-01-21 00:54:13.000 021 33727.24 2.55 17089.68 88888.00 2015-01-21 00:54:14.000 021 33727.24 2.56 17089.68 88888.00 2015-01-21 00:54:15.000 021 33727.24 2.61 17089.69 37809.92 2015-01-21 00:54:16.000 021 33727.26 2.60 17089.67 88888.00 2015-01-21 00:54:17.000 021 33727.24 2.60 17089.68 88888.00 2015-01-21 00:54:18.000 021 33727.20 2.57 17089.66 88888.00 2015-01-21 00:54:19.000 021 33727.20 2.55 17089.70 88888.00 2015-01-21 00:54:20.000 021 33727.25 2.53 17089.68 37809.84 2015-01-21 00:54:21.000 021 33727.27 2.54 17089.69 88888.00 2015-01-21 00:54:22.000 021 33727.25 2.57 17089.68 88888.00 2015-01-21 00:54:23.000 021 33727.26 2.53 17089.70 88888.00 2015-01-21 00:54:24.000 021 33727.26 2.55 17089.69 88888.00 2015-01-21 00:54:25.000 021 33727.26 2.61 17089.65 37809.94 2015-01-21 00:54:26.000 021 33727.28 2.61 17089.64 88888.00 2015-01-21 00:54:27.000 021 33727.29 2.56 17089.67 88888.00 2015-01-21 00:54:28.000 021 33727.28 2.56 17089.69 88888.00 2015-01-21 00:54:29.000 021 33727.25 2.56 17089.68 88888.00 2015-01-21 00:54:30.000 021 33727.28 2.57 17089.66 37809.90 2015-01-21 00:54:31.000 021 33727.27 2.59 17089.69 88888.00 2015-01-21 00:54:32.000 021 33727.26 2.61 17089.68 88888.00 2015-01-21 00:54:33.000 021 33727.25 2.61 17089.66 88888.00 2015-01-21 00:54:34.000 021 33727.25 2.57 17089.68 88888.00 2015-01-21 00:54:35.000 021 33727.23 2.57 17089.68 37809.86 2015-01-21 00:54:36.000 021 33727.21 2.53 17089.67 88888.00 2015-01-21 00:54:37.000 021 33727.23 2.51 17089.69 88888.00 2015-01-21 00:54:38.000 021 33727.19 2.53 17089.67 88888.00 2015-01-21 00:54:39.000 021 33727.20 2.52 17089.66 88888.00 2015-01-21 00:54:40.000 021 33727.21 2.49 17089.67 37809.92 2015-01-21 00:54:41.000 021 33727.21 2.52 17089.65 88888.00 2015-01-21 00:54:42.000 021 33727.19 2.51 17089.65 88888.00 2015-01-21 00:54:43.000 021 33727.18 2.50 17089.64 88888.00 2015-01-21 00:54:44.000 021 33727.17 2.53 17089.65 88888.00 2015-01-21 00:54:45.000 021 33727.17 2.54 17089.67 37809.85 2015-01-21 00:54:46.000 021 33727.17 2.57 17089.67 88888.00 2015-01-21 00:54:47.000 021 33727.18 2.57 17089.65 88888.00 2015-01-21 00:54:48.000 021 33727.18 2.55 17089.64 88888.00 2015-01-21 00:54:49.000 021 33727.16 2.58 17089.65 88888.00 2015-01-21 00:54:50.000 021 33727.18 2.58 17089.65 37809.84 2015-01-21 00:54:51.000 021 33727.18 2.53 17089.65 88888.00 2015-01-21 00:54:52.000 021 33727.15 2.54 17089.65 88888.00 2015-01-21 00:54:53.000 021 33727.15 2.59 17089.68 88888.00 2015-01-21 00:54:54.000 021 33727.11 2.58 17089.67 88888.00 2015-01-21 00:54:55.000 021 33727.10 2.56 17089.68 37809.82 2015-01-21 00:54:56.000 021 33727.11 2.55 17089.71 88888.00 2015-01-21 00:54:57.000 021 33727.16 2.52 17089.67 88888.00 2015-01-21 00:54:58.000 021 33727.11 2.52 17089.66 88888.00 2015-01-21 00:54:59.000 021 33727.11 2.51 17089.65 88888.00 2015-01-21 00:55:00.000 021 33727.10 2.53 17089.66 37809.82 2015-01-21 00:55:01.000 021 33727.12 2.57 17089.69 88888.00 2015-01-21 00:55:02.000 021 33727.09 2.58 17089.68 88888.00 2015-01-21 00:55:03.000 021 33727.08 2.55 17089.68 88888.00 2015-01-21 00:55:04.000 021 33727.05 2.53 17089.66 88888.00 2015-01-21 00:55:05.000 021 33727.03 2.53 17089.65 37809.74 2015-01-21 00:55:06.000 021 33727.08 2.55 17089.65 88888.00 2015-01-21 00:55:07.000 021 33727.07 2.51 17089.65 88888.00 2015-01-21 00:55:08.000 021 33727.08 2.52 17089.66 88888.00 2015-01-21 00:55:09.000 021 33727.03 2.54 17089.67 88888.00 2015-01-21 00:55:10.000 021 33727.07 2.55 17089.67 37809.77 2015-01-21 00:55:11.000 021 33727.06 2.60 17089.64 88888.00 2015-01-21 00:55:12.000 021 33727.01 2.60 17089.67 88888.00 2015-01-21 00:55:13.000 021 33726.99 2.58 17089.70 88888.00 2015-01-21 00:55:14.000 021 33726.97 2.58 17089.71 88888.00 2015-01-21 00:55:15.000 021 33726.98 2.58 17089.70 37809.72 2015-01-21 00:55:16.000 021 33726.97 2.57 17089.68 88888.00 2015-01-21 00:55:17.000 021 33726.94 2.59 17089.70 88888.00 2015-01-21 00:55:18.000 021 33726.93 2.61 17089.69 88888.00 2015-01-21 00:55:19.000 021 33726.90 2.62 17089.66 88888.00 2015-01-21 00:55:20.000 021 33726.90 2.60 17089.65 37809.76 2015-01-21 00:55:21.000 021 33726.92 2.61 17089.64 88888.00 2015-01-21 00:55:22.000 021 33726.93 2.59 17089.68 88888.00 2015-01-21 00:55:23.000 021 33726.94 2.59 17089.68 88888.00 2015-01-21 00:55:24.000 021 33726.96 2.63 17089.66 88888.00 2015-01-21 00:55:25.000 021 33726.92 2.62 17089.62 37809.66 2015-01-21 00:55:26.000 021 33726.92 2.62 17089.64 88888.00 2015-01-21 00:55:27.000 021 33726.87 2.59 17089.65 88888.00 2015-01-21 00:55:28.000 021 33726.87 2.60 17089.66 88888.00 2015-01-21 00:55:29.000 021 33726.88 2.60 17089.67 88888.00 2015-01-21 00:55:30.000 021 33726.88 2.62 17089.67 37809.69 2015-01-21 00:55:31.000 021 33726.87 2.55 17089.69 88888.00 2015-01-21 00:55:32.000 021 33726.88 2.58 17089.71 88888.00 2015-01-21 00:55:33.000 021 33726.87 2.57 17089.66 88888.00 2015-01-21 00:55:34.000 021 33726.87 2.59 17089.69 88888.00 2015-01-21 00:55:35.000 021 33726.85 2.57 17089.70 37809.66 2015-01-21 00:55:36.000 021 33726.83 2.61 17089.71 88888.00 2015-01-21 00:55:37.000 021 33726.85 2.66 17089.67 88888.00 2015-01-21 00:55:38.000 021 33726.87 2.62 17089.65 88888.00 2015-01-21 00:55:39.000 021 33726.85 2.57 17089.68 88888.00 2015-01-21 00:55:40.000 021 33726.83 2.57 17089.69 37809.59 2015-01-21 00:55:41.000 021 33726.86 2.63 17089.72 88888.00 2015-01-21 00:55:42.000 021 33726.88 2.66 17089.71 88888.00 2015-01-21 00:55:43.000 021 33726.88 2.64 17089.71 88888.00 2015-01-21 00:55:44.000 021 33726.91 2.61 17089.73 88888.00 2015-01-21 00:55:45.000 021 33726.86 2.63 17089.72 37809.57 2015-01-21 00:55:46.000 021 33726.84 2.62 17089.72 88888.00 2015-01-21 00:55:47.000 021 33726.84 2.62 17089.73 88888.00 2015-01-21 00:55:48.000 021 33726.88 2.60 17089.76 88888.00 2015-01-21 00:55:49.000 021 33726.88 2.64 17089.76 88888.00 2015-01-21 00:55:50.000 021 33726.84 2.64 17089.73 37809.62 2015-01-21 00:55:51.000 021 33726.84 2.63 17089.73 88888.00 2015-01-21 00:55:52.000 021 33726.83 2.65 17089.75 88888.00 2015-01-21 00:55:53.000 021 33726.83 2.63 17089.78 88888.00 2015-01-21 00:55:54.000 021 33726.83 2.65 17089.75 88888.00 2015-01-21 00:55:55.000 021 33726.79 2.63 17089.75 37809.54 2015-01-21 00:55:56.000 021 33726.78 2.64 17089.78 88888.00 2015-01-21 00:55:57.000 021 33726.79 2.62 17089.74 88888.00 2015-01-21 00:55:58.000 021 33726.81 2.65 17089.77 88888.00 2015-01-21 00:55:59.000 021 33726.83 2.65 17089.77 88888.00 2015-01-21 00:56:00.000 021 33726.83 2.68 17089.76 37809.55 2015-01-21 00:56:01.000 021 33726.84 2.65 17089.75 88888.00 2015-01-21 00:56:02.000 021 33726.79 2.65 17089.75 88888.00 2015-01-21 00:56:03.000 021 33726.78 2.64 17089.77 88888.00 2015-01-21 00:56:04.000 021 33726.82 2.64 17089.77 88888.00 2015-01-21 00:56:05.000 021 33726.83 2.63 17089.75 37809.62 2015-01-21 00:56:06.000 021 33726.82 2.64 17089.75 88888.00 2015-01-21 00:56:07.000 021 33726.80 2.66 17089.75 88888.00 2015-01-21 00:56:08.000 021 33726.78 2.65 17089.76 88888.00 2015-01-21 00:56:09.000 021 33726.72 2.60 17089.73 88888.00 2015-01-21 00:56:10.000 021 33726.75 2.60 17089.72 37809.54 2015-01-21 00:56:11.000 021 33726.75 2.64 17089.72 88888.00 2015-01-21 00:56:12.000 021 33726.80 2.61 17089.73 88888.00 2015-01-21 00:56:13.000 021 33726.72 2.58 17089.76 88888.00 2015-01-21 00:56:14.000 021 33726.73 2.60 17089.72 88888.00 2015-01-21 00:56:15.000 021 33726.74 2.58 17089.69 37809.48 2015-01-21 00:56:16.000 021 33726.76 2.60 17089.69 88888.00 2015-01-21 00:56:17.000 021 33726.75 2.60 17089.71 88888.00 2015-01-21 00:56:18.000 021 33726.75 2.59 17089.74 88888.00 2015-01-21 00:56:19.000 021 33726.72 2.61 17089.74 88888.00 2015-01-21 00:56:20.000 021 33726.70 2.59 17089.76 37809.43 2015-01-21 00:56:21.000 021 33726.70 2.59 17089.78 88888.00 2015-01-21 00:56:22.000 021 33726.72 2.58 17089.78 88888.00 2015-01-21 00:56:23.000 021 33726.74 2.61 17089.72 88888.00 2015-01-21 00:56:24.000 021 33726.72 2.65 17089.72 88888.00 2015-01-21 00:56:25.000 021 33726.73 2.63 17089.75 37809.45 2015-01-21 00:56:26.000 021 33726.72 2.65 17089.71 88888.00 2015-01-21 00:56:27.000 021 33726.68 2.66 17089.70 88888.00 2015-01-21 00:56:28.000 021 33726.69 2.68 17089.76 88888.00 2015-01-21 00:56:29.000 021 33726.67 2.64 17089.74 88888.00 2015-01-21 00:56:30.000 021 33726.65 2.65 17089.72 37809.49 2015-01-21 00:56:31.000 021 33726.68 2.65 17089.72 88888.00 2015-01-21 00:56:32.000 021 33726.68 2.67 17089.73 88888.00 2015-01-21 00:56:33.000 021 33726.68 2.66 17089.70 88888.00 2015-01-21 00:56:34.000 021 33726.70 2.63 17089.73 88888.00 2015-01-21 00:56:35.000 021 33726.68 2.64 17089.75 37809.45 2015-01-21 00:56:36.000 021 33726.65 2.65 17089.75 88888.00 2015-01-21 00:56:37.000 021 33726.63 2.66 17089.74 88888.00 2015-01-21 00:56:38.000 021 33726.66 2.66 17089.75 88888.00 2015-01-21 00:56:39.000 021 33726.66 2.67 17089.75 88888.00 2015-01-21 00:56:40.000 021 33726.63 2.71 17089.67 37809.36 2015-01-21 00:56:41.000 021 33726.64 2.71 17089.63 88888.00 2015-01-21 00:56:42.000 021 33726.65 2.71 17089.64 88888.00 2015-01-21 00:56:43.000 021 33726.63 2.67 17089.67 88888.00 2015-01-21 00:56:44.000 021 33726.59 2.71 17089.70 88888.00 2015-01-21 00:56:45.000 021 33726.57 2.71 17089.69 37809.41 2015-01-21 00:56:46.000 021 33726.57 2.73 17089.68 88888.00 2015-01-21 00:56:47.000 021 33726.58 2.70 17089.66 88888.00 2015-01-21 00:56:48.000 021 33726.61 2.73 17089.68 88888.00 2015-01-21 00:56:49.000 021 33726.61 2.75 17089.69 88888.00 2015-01-21 00:56:50.000 021 33726.61 2.71 17089.67 37809.32 2015-01-21 00:56:51.000 021 33726.58 2.69 17089.71 88888.00 2015-01-21 00:56:52.000 021 33726.58 2.71 17089.73 88888.00 2015-01-21 00:56:53.000 021 33726.59 2.72 17089.73 88888.00 2015-01-21 00:56:54.000 021 33726.63 2.71 17089.68 88888.00 2015-01-21 00:56:55.000 021 33726.63 2.71 17089.70 37809.38 2015-01-21 00:56:56.000 021 33726.60 2.74 17089.69 88888.00 2015-01-21 00:56:57.000 021 33726.58 2.68 17089.67 88888.00 2015-01-21 00:56:58.000 021 33726.56 2.67 17089.73 88888.00 2015-01-21 00:56:59.000 021 33726.60 2.67 17089.74 88888.00 2015-01-21 00:57:00.000 021 33726.61 2.68 17089.74 37809.36 2015-01-21 00:57:01.000 021 33726.61 2.73 17089.71 88888.00 2015-01-21 00:57:02.000 021 33726.57 2.74 17089.68 88888.00 2015-01-21 00:57:03.000 021 33726.58 2.72 17089.67 88888.00 2015-01-21 00:57:04.000 021 33726.61 2.73 17089.65 88888.00 2015-01-21 00:57:05.000 021 33726.54 2.74 17089.66 37809.26 2015-01-21 00:57:06.000 021 33726.55 2.75 17089.67 88888.00 2015-01-21 00:57:07.000 021 33726.54 2.75 17089.68 88888.00 2015-01-21 00:57:08.000 021 33726.54 2.77 17089.70 88888.00 2015-01-21 00:57:09.000 021 33726.54 2.75 17089.68 88888.00 2015-01-21 00:57:10.000 021 33726.50 2.72 17089.68 37809.29 2015-01-21 00:57:11.000 021 33726.47 2.75 17089.65 88888.00 2015-01-21 00:57:12.000 021 33726.47 2.76 17089.69 88888.00 2015-01-21 00:57:13.000 021 33726.47 2.79 17089.72 88888.00 2015-01-21 00:57:14.000 021 33726.50 2.79 17089.74 88888.00 2015-01-21 00:57:15.000 021 33726.52 2.79 17089.74 37809.24 2015-01-21 00:57:16.000 021 33726.54 2.80 17089.75 88888.00 2015-01-21 00:57:17.000 021 33726.55 2.79 17089.77 88888.00 2015-01-21 00:57:18.000 021 33726.53 2.79 17089.78 88888.00 2015-01-21 00:57:19.000 021 33726.51 2.76 17089.74 88888.00 2015-01-21 00:57:20.000 021 33726.49 2.75 17089.78 37809.32 2015-01-21 00:57:21.000 021 33726.51 2.76 17089.81 88888.00 2015-01-21 00:57:22.000 021 33726.51 2.74 17089.81 88888.00 2015-01-21 00:57:23.000 021 33726.54 2.73 17089.82 88888.00 2015-01-21 00:57:24.000 021 33726.52 2.74 17089.79 88888.00 2015-01-21 00:57:25.000 021 33726.50 2.72 17089.79 37809.21 2015-01-21 00:57:26.000 021 33726.47 2.75 17089.82 88888.00 2015-01-21 00:57:27.000 021 33726.48 2.72 17089.83 88888.00 2015-01-21 00:57:28.000 021 33726.47 2.72 17089.82 88888.00 2015-01-21 00:57:29.000 021 33726.46 2.73 17089.77 88888.00 2015-01-21 00:57:30.000 021 33726.45 2.74 17089.80 37809.19 2015-01-21 00:57:31.000 021 33726.45 2.76 17089.82 88888.00 2015-01-21 00:57:32.000 021 33726.43 2.74 17089.79 88888.00 2015-01-21 00:57:33.000 021 33726.43 2.74 17089.78 88888.00 2015-01-21 00:57:34.000 021 33726.44 2.73 17089.75 88888.00 2015-01-21 00:57:35.000 021 33726.45 2.75 17089.73 37809.18 2015-01-21 00:57:36.000 021 33726.44 2.75 17089.72 88888.00 2015-01-21 00:57:37.000 021 33726.41 2.74 17089.74 88888.00 2015-01-21 00:57:38.000 021 33726.42 2.75 17089.75 88888.00 2015-01-21 00:57:39.000 021 33726.45 2.76 17089.77 88888.00 2015-01-21 00:57:40.000 021 33726.46 2.76 17089.75 37809.25 2015-01-21 00:57:41.000 021 33726.44 2.76 17089.78 88888.00 2015-01-21 00:57:42.000 021 33726.44 2.78 17089.76 88888.00 2015-01-21 00:57:43.000 021 33726.45 2.79 17089.75 88888.00 2015-01-21 00:57:44.000 021 33726.46 2.81 17089.77 88888.00 2015-01-21 00:57:45.000 021 33726.43 2.83 17089.76 37809.17 2015-01-21 00:57:46.000 021 33726.41 2.78 17089.80 88888.00 2015-01-21 00:57:47.000 021 33726.41 2.78 17089.82 88888.00 2015-01-21 00:57:48.000 021 33726.40 2.78 17089.81 88888.00 2015-01-21 00:57:49.000 021 33726.37 2.76 17089.79 88888.00 2015-01-21 00:57:50.000 021 33726.38 2.77 17089.80 37809.12 2015-01-21 00:57:51.000 021 33726.36 2.78 17089.80 88888.00 2015-01-21 00:57:52.000 021 33726.39 2.78 17089.79 88888.00 2015-01-21 00:57:53.000 021 33726.40 2.78 17089.77 88888.00 2015-01-21 00:57:54.000 021 33726.35 2.77 17089.78 88888.00 2015-01-21 00:57:55.000 021 33726.34 2.77 17089.81 37809.10 2015-01-21 00:57:56.000 021 33726.32 2.75 17089.80 88888.00 2015-01-21 00:57:57.000 021 33726.35 2.75 17089.77 88888.00 2015-01-21 00:57:58.000 021 33726.33 2.79 17089.79 88888.00 2015-01-21 00:57:59.000 021 33726.34 2.83 17089.79 88888.00 2015-01-21 00:58:00.000 021 33726.35 2.82 17089.79 37809.10 2015-01-21 00:58:01.000 021 33726.36 2.82 17089.82 88888.00 2015-01-21 00:58:02.000 021 33726.35 2.83 17089.81 88888.00 2015-01-21 00:58:03.000 021 33726.34 2.80 17089.78 88888.00 2015-01-21 00:58:04.000 021 33726.30 2.79 17089.80 88888.00 2015-01-21 00:58:05.000 021 33726.30 2.77 17089.80 37809.13 2015-01-21 00:58:06.000 021 33726.30 2.77 17089.82 88888.00 2015-01-21 00:58:07.000 021 33726.31 2.75 17089.84 88888.00 2015-01-21 00:58:08.000 021 33726.30 2.77 17089.83 88888.00 2015-01-21 00:58:09.000 021 33726.32 2.78 17089.80 88888.00 2015-01-21 00:58:10.000 021 33726.30 2.79 17089.85 37809.08 2015-01-21 00:58:11.000 021 33726.31 2.81 17089.83 88888.00 2015-01-21 00:58:12.000 021 33726.30 2.81 17089.81 88888.00 2015-01-21 00:58:13.000 021 33726.32 2.82 17089.85 88888.00 2015-01-21 00:58:14.000 021 33726.32 2.80 17089.83 88888.00 2015-01-21 00:58:15.000 021 33726.33 2.78 17089.80 37808.99 2015-01-21 00:58:16.000 021 33726.33 2.80 17089.78 88888.00 2015-01-21 00:58:17.000 021 33726.33 2.83 17089.80 88888.00 2015-01-21 00:58:18.000 021 33726.29 2.82 17089.80 88888.00 2015-01-21 00:58:19.000 021 33726.27 2.80 17089.76 88888.00 2015-01-21 00:58:20.000 021 33726.27 2.82 17089.77 37809.04 2015-01-21 00:58:21.000 021 33726.25 2.81 17089.80 88888.00 2015-01-21 00:58:22.000 021 33726.26 2.80 17089.83 88888.00 2015-01-21 00:58:23.000 021 33726.22 2.84 17089.82 88888.00 2015-01-21 00:58:24.000 021 33726.22 2.83 17089.84 88888.00 2015-01-21 00:58:25.000 021 33726.22 2.84 17089.84 37808.94 2015-01-21 00:58:26.000 021 33726.19 2.86 17089.87 88888.00 2015-01-21 00:58:27.000 021 33726.17 2.83 17089.85 88888.00 2015-01-21 00:58:28.000 021 33726.23 2.80 17089.87 88888.00 2015-01-21 00:58:29.000 021 33726.21 2.79 17089.89 88888.00 2015-01-21 00:58:30.000 021 33726.20 2.80 17089.88 37808.91 2015-01-21 00:58:31.000 021 33726.23 2.82 17089.85 88888.00 2015-01-21 00:58:32.000 021 33726.23 2.80 17089.82 88888.00 2015-01-21 00:58:33.000 021 33726.20 2.78 17089.80 88888.00 2015-01-21 00:58:34.000 021 33726.19 2.76 17089.80 88888.00 2015-01-21 00:58:35.000 021 33726.21 2.77 17089.78 37808.90 2015-01-21 00:58:36.000 021 33726.19 2.76 17089.81 88888.00 2015-01-21 00:58:37.000 021 33726.20 2.80 17089.82 88888.00 2015-01-21 00:58:38.000 021 33726.19 2.82 17089.81 88888.00 2015-01-21 00:58:39.000 021 33726.14 2.81 17089.83 88888.00 2015-01-21 00:58:40.000 021 33726.13 2.77 17089.81 37808.94 2015-01-21 00:58:41.000 021 33726.14 2.77 17089.82 88888.00 2015-01-21 00:58:42.000 021 33726.12 2.79 17089.84 88888.00 2015-01-21 00:58:43.000 021 33726.15 2.80 17089.82 88888.00 2015-01-21 00:58:44.000 021 33726.15 2.80 17089.81 88888.00 2015-01-21 00:58:45.000 021 33726.13 2.83 17089.78 37808.87 2015-01-21 00:58:46.000 021 33726.15 2.79 17089.86 88888.00 2015-01-21 00:58:47.000 021 33726.14 2.75 17089.83 88888.00 2015-01-21 00:58:48.000 021 33726.13 2.78 17089.84 88888.00 2015-01-21 00:58:49.000 021 33726.13 2.78 17089.84 88888.00 2015-01-21 00:58:50.000 021 33726.10 2.77 17089.82 37808.90 2015-01-21 00:58:51.000 021 33726.08 2.78 17089.81 88888.00 2015-01-21 00:58:52.000 021 33726.07 2.80 17089.82 88888.00 2015-01-21 00:58:53.000 021 33726.06 2.77 17089.82 88888.00 2015-01-21 00:58:54.000 021 33726.08 2.78 17089.83 88888.00 2015-01-21 00:58:55.000 021 33726.05 2.79 17089.84 37808.86 2015-01-21 00:58:56.000 021 33726.06 2.77 17089.84 88888.00 2015-01-21 00:58:57.000 021 33726.09 2.77 17089.85 88888.00 2015-01-21 00:58:58.000 021 33726.08 2.76 17089.85 88888.00 2015-01-21 00:58:59.000 021 33726.05 2.76 17089.87 88888.00 2015-01-21 00:59:00.000 021 33726.03 2.83 17089.86 37808.84 2015-01-21 00:59:01.000 021 33726.04 2.80 17089.82 88888.00 2015-01-21 00:59:02.000 021 33726.01 2.82 17089.84 88888.00 2015-01-21 00:59:03.000 021 33726.00 2.83 17089.84 88888.00 2015-01-21 00:59:04.000 021 33726.00 2.80 17089.79 88888.00 2015-01-21 00:59:05.000 021 33725.99 2.80 17089.80 37808.87 2015-01-21 00:59:06.000 021 33726.02 2.84 17089.81 88888.00 2015-01-21 00:59:07.000 021 33726.01 2.82 17089.82 88888.00 2015-01-21 00:59:08.000 021 33725.97 2.80 17089.85 88888.00 2015-01-21 00:59:09.000 021 33725.95 2.79 17089.85 88888.00 2015-01-21 00:59:10.000 021 33725.96 2.84 17089.84 37808.86 2015-01-21 00:59:11.000 021 33725.96 2.84 17089.83 88888.00 2015-01-21 00:59:12.000 021 33725.94 2.81 17089.84 88888.00 2015-01-21 00:59:13.000 021 33725.93 2.83 17089.82 88888.00 2015-01-21 00:59:14.000 021 33725.95 2.80 17089.81 88888.00 2015-01-21 00:59:15.000 021 33725.95 2.80 17089.81 37808.85 2015-01-21 00:59:16.000 021 33725.96 2.81 17089.81 88888.00 2015-01-21 00:59:17.000 021 33725.97 2.79 17089.82 88888.00 2015-01-21 00:59:18.000 021 33725.93 2.76 17089.84 88888.00 2015-01-21 00:59:19.000 021 33725.94 2.78 17089.85 88888.00 2015-01-21 00:59:20.000 021 33725.93 2.81 17089.81 37808.72 2015-01-21 00:59:21.000 021 33725.91 2.84 17089.78 88888.00 2015-01-21 00:59:22.000 021 33725.93 2.79 17089.79 88888.00 2015-01-21 00:59:23.000 021 33725.91 2.79 17089.81 88888.00 2015-01-21 00:59:24.000 021 33725.93 2.78 17089.79 88888.00 2015-01-21 00:59:25.000 021 33725.90 2.78 17089.81 37808.80 2015-01-21 00:59:26.000 021 33725.90 2.77 17089.82 88888.00 2015-01-21 00:59:27.000 021 33725.92 2.80 17089.79 88888.00 2015-01-21 00:59:28.000 021 33725.90 2.78 17089.79 88888.00 2015-01-21 00:59:29.000 021 33725.87 2.79 17089.81 88888.00 2015-01-21 00:59:30.000 021 33725.90 2.79 17089.84 37808.65 2015-01-21 00:59:31.000 021 33725.88 2.76 17089.83 88888.00 2015-01-21 00:59:32.000 021 33725.84 2.77 17089.81 88888.00 2015-01-21 00:59:33.000 021 33725.84 2.79 17089.80 88888.00 2015-01-21 00:59:34.000 021 33725.86 2.80 17089.81 88888.00 2015-01-21 00:59:35.000 021 33725.86 2.77 17089.80 37808.71 2015-01-21 00:59:36.000 021 33725.86 2.78 17089.85 88888.00 2015-01-21 00:59:37.000 021 33725.84 2.82 17089.82 88888.00 2015-01-21 00:59:38.000 021 33725.82 2.81 17089.84 88888.00 2015-01-21 00:59:39.000 021 33725.85 2.81 17089.81 88888.00 2015-01-21 00:59:40.000 021 33725.83 2.82 17089.79 37808.65 2015-01-21 00:59:41.000 021 33725.82 2.79 17089.80 88888.00 2015-01-21 00:59:42.000 021 33725.81 2.81 17089.86 88888.00 2015-01-21 00:59:43.000 021 33725.83 2.82 17089.90 88888.00 2015-01-21 00:59:44.000 021 33725.85 2.83 17089.87 88888.00 2015-01-21 00:59:45.000 021 33725.83 2.83 17089.86 37808.69 2015-01-21 00:59:46.000 021 33725.82 2.83 17089.84 88888.00 2015-01-21 00:59:47.000 021 33725.79 2.79 17089.83 88888.00 2015-01-21 00:59:48.000 021 33725.77 2.80 17089.79 88888.00 2015-01-21 00:59:49.000 021 33725.74 2.76 17089.77 88888.00 2015-01-21 00:59:50.000 021 33725.77 2.75 17089.76 37808.62 2015-01-21 00:59:51.000 021 33725.78 2.76 17089.77 88888.00 2015-01-21 00:59:52.000 021 33725.76 2.77 17089.81 88888.00 2015-01-21 00:59:53.000 021 33725.76 2.78 17089.86 88888.00 2015-01-21 00:59:54.000 021 33725.76 2.80 17089.87 88888.00 2015-01-21 00:59:55.000 021 33725.74 2.78 17089.85 37808.59 2015-01-21 00:59:56.000 021 33725.76 2.81 17089.82 88888.00 2015-01-21 00:59:57.000 021 33725.76 2.79 17089.82 88888.00 2015-01-21 00:59:58.000 021 33725.75 2.76 17089.77 88888.00 2015-01-21 00:59:59.000 021 33725.73 2.75 17089.79 88888.00 2015-01-21 01:00:00.000 021 33725.72 2.71 17089.78 37808.65 2015-01-21 01:00:01.000 021 33725.77 2.75 17089.79 88888.00 2015-01-21 01:00:02.000 021 33725.82 2.76 17089.83 88888.00 2015-01-21 01:00:03.000 021 33725.77 2.81 17089.81 88888.00 2015-01-21 01:00:04.000 021 33725.78 2.84 17089.79 88888.00 2015-01-21 01:00:05.000 021 33725.75 2.83 17089.82 37808.62 2015-01-21 01:00:06.000 021 33725.73 2.81 17089.82 88888.00 2015-01-21 01:00:07.000 021 33725.75 2.79 17089.82 88888.00 2015-01-21 01:00:08.000 021 33725.76 2.78 17089.80 88888.00 2015-01-21 01:00:09.000 021 33725.78 2.78 17089.80 88888.00 2015-01-21 01:00:10.000 021 33725.76 2.78 17089.82 37808.55 2015-01-21 01:00:11.000 021 33725.75 2.76 17089.83 88888.00 2015-01-21 01:00:12.000 021 33725.76 2.77 17089.84 88888.00 2015-01-21 01:00:13.000 021 33725.77 2.76 17089.85 88888.00 2015-01-21 01:00:14.000 021 33725.79 2.75 17089.85 88888.00 2015-01-21 01:00:15.000 021 33725.77 2.72 17089.81 37808.64 2015-01-21 01:00:16.000 021 33725.79 2.76 17089.81 88888.00 2015-01-21 01:00:17.000 021 33725.77 2.77 17089.76 88888.00 2015-01-21 01:00:18.000 021 33725.74 2.74 17089.77 88888.00 2015-01-21 01:00:19.000 021 33725.75 2.76 17089.82 88888.00 2015-01-21 01:00:20.000 021 33725.78 2.76 17089.81 37808.63 2015-01-21 01:00:21.000 021 33725.80 2.74 17089.81 88888.00 2015-01-21 01:00:22.000 021 33725.79 2.74 17089.80 88888.00 2015-01-21 01:00:23.000 021 33725.79 2.77 17089.82 88888.00 2015-01-21 01:00:24.000 021 33725.80 2.77 17089.81 88888.00 2015-01-21 01:00:25.000 021 33725.78 2.74 17089.81 37808.64 2015-01-21 01:00:26.000 021 33725.76 2.72 17089.81 88888.00 2015-01-21 01:00:27.000 021 33725.78 2.72 17089.83 88888.00 2015-01-21 01:00:28.000 021 33725.78 2.71 17089.82 88888.00 2015-01-21 01:00:29.000 021 33725.76 2.71 17089.81 88888.00 2015-01-21 01:00:30.000 021 33725.78 2.75 17089.76 37808.56 2015-01-21 01:00:31.000 021 33725.78 2.76 17089.79 88888.00 2015-01-21 01:00:32.000 021 33725.82 2.74 17089.78 88888.00 2015-01-21 01:00:33.000 021 33725.79 2.77 17089.80 88888.00 2015-01-21 01:00:34.000 021 33725.73 2.74 17089.82 88888.00 2015-01-21 01:00:35.000 021 33725.75 2.73 17089.82 37808.65 2015-01-21 01:00:36.000 021 33725.78 2.70 17089.85 88888.00 2015-01-21 01:00:37.000 021 33725.75 2.72 17089.87 88888.00 2015-01-21 01:00:38.000 021 33725.75 2.73 17089.81 88888.00 2015-01-21 01:00:39.000 021 33725.78 2.71 17089.79 88888.00 2015-01-21 01:00:40.000 021 33725.78 2.70 17089.83 37808.51 2015-01-21 01:00:41.000 021 33725.77 2.69 17089.84 88888.00 2015-01-21 01:00:42.000 021 33725.78 2.71 17089.81 88888.00 2015-01-21 01:00:43.000 021 33725.77 2.73 17089.80 88888.00 2015-01-21 01:00:44.000 021 33725.74 2.75 17089.85 88888.00 2015-01-21 01:00:45.000 021 33725.76 2.72 17089.85 37808.50 2015-01-21 01:00:46.000 021 33725.75 2.74 17089.87 88888.00 2015-01-21 01:00:47.000 021 33725.73 2.76 17089.86 88888.00 2015-01-21 01:00:48.000 021 33725.72 2.71 17089.87 88888.00 2015-01-21 01:00:49.000 021 33725.73 2.70 17089.90 88888.00 2015-01-21 01:00:50.000 021 33725.71 2.73 17089.90 37808.57 2015-01-21 01:00:51.000 021 33725.68 2.72 17089.87 88888.00 2015-01-21 01:00:52.000 021 33725.70 2.73 17089.87 88888.00 2015-01-21 01:00:53.000 021 33725.70 2.74 17089.86 88888.00 2015-01-21 01:00:54.000 021 33725.73 2.71 17089.85 88888.00 2015-01-21 01:00:55.000 021 33725.73 2.72 17089.83 37808.60 2015-01-21 01:00:56.000 021 33725.72 2.72 17089.83 88888.00 2015-01-21 01:00:57.000 021 33725.77 2.75 17089.82 88888.00 2015-01-21 01:00:58.000 021 33725.76 2.74 17089.85 88888.00 2015-01-21 01:00:59.000 021 33725.72 2.73 17089.86 88888.00 2015-01-21 01:01:00.000 021 33725.73 2.70 17089.91 37808.57 2015-01-21 01:01:01.000 021 33725.74 2.68 17089.89 88888.00 2015-01-21 01:01:02.000 021 33725.75 2.71 17089.88 88888.00 2015-01-21 01:01:03.000 021 33725.75 2.73 17089.88 88888.00 2015-01-21 01:01:04.000 021 33725.80 2.74 17089.90 88888.00 2015-01-21 01:01:05.000 021 33725.78 2.77 17089.88 37808.62 2015-01-21 01:01:06.000 021 33725.78 2.78 17089.87 88888.00 2015-01-21 01:01:07.000 021 33725.73 2.77 17089.84 88888.00 2015-01-21 01:01:08.000 021 33725.73 2.76 17089.85 88888.00 2015-01-21 01:01:09.000 021 33725.67 2.76 17089.84 88888.00 2015-01-21 01:01:10.000 021 33725.67 2.76 17089.86 37808.58 2015-01-21 01:01:11.000 021 33725.70 2.78 17089.83 88888.00 2015-01-21 01:01:12.000 021 33725.69 2.77 17089.83 88888.00 2015-01-21 01:01:13.000 021 33725.68 2.72 17089.83 88888.00 2015-01-21 01:01:14.000 021 33725.68 2.70 17089.87 88888.00 2015-01-21 01:01:15.000 021 33725.65 2.71 17089.88 37808.62 2015-01-21 01:01:16.000 021 33725.68 2.72 17089.88 88888.00 2015-01-21 01:01:17.000 021 33725.71 2.70 17089.86 88888.00 2015-01-21 01:01:18.000 021 33725.68 2.70 17089.86 88888.00 2015-01-21 01:01:19.000 021 33725.68 2.68 17089.83 88888.00 2015-01-21 01:01:20.000 021 33725.69 2.67 17089.85 37808.59 2015-01-21 01:01:21.000 021 33725.73 2.67 17089.86 88888.00 2015-01-21 01:01:22.000 021 33725.73 2.68 17089.85 88888.00 2015-01-21 01:01:23.000 021 33725.70 2.67 17089.89 88888.00 2015-01-21 01:01:24.000 021 33725.69 2.63 17089.91 88888.00 2015-01-21 01:01:25.000 021 33725.69 2.66 17089.91 37808.58 2015-01-21 01:01:26.000 021 33725.69 2.67 17089.90 88888.00 2015-01-21 01:01:27.000 021 33725.71 2.69 17089.88 88888.00 2015-01-21 01:01:28.000 021 33725.70 2.73 17089.87 88888.00 2015-01-21 01:01:29.000 021 33725.75 2.75 17089.89 88888.00 2015-01-21 01:01:30.000 021 33725.75 2.71 17089.96 37808.55 2015-01-21 01:01:31.000 021 33725.73 2.71 17089.94 88888.00 2015-01-21 01:01:32.000 021 33725.71 2.67 17089.93 88888.00 2015-01-21 01:01:33.000 021 33725.67 2.64 17089.92 88888.00 2015-01-21 01:01:34.000 021 33725.70 2.63 17089.88 88888.00 2015-01-21 01:01:35.000 021 33725.73 2.69 17089.89 37808.52 2015-01-21 01:01:36.000 021 33725.73 2.72 17089.88 88888.00 2015-01-21 01:01:37.000 021 33725.69 2.70 17089.88 88888.00 2015-01-21 01:01:38.000 021 33725.71 2.68 17089.94 88888.00 2015-01-21 01:01:39.000 021 33725.72 2.62 17089.92 88888.00 2015-01-21 01:01:40.000 021 33725.71 2.61 17089.90 37808.55 2015-01-21 01:01:41.000 021 33725.68 2.63 17089.95 88888.00 2015-01-21 01:01:42.000 021 33725.69 2.60 17089.92 88888.00 2015-01-21 01:01:43.000 021 33725.71 2.61 17089.92 88888.00 2015-01-21 01:01:44.000 021 33725.73 2.63 17089.88 88888.00 2015-01-21 01:01:45.000 021 33725.74 2.62 17089.89 37808.53 2015-01-21 01:01:46.000 021 33725.72 2.62 17089.95 88888.00 2015-01-21 01:01:47.000 021 33725.74 2.60 17089.89 88888.00 2015-01-21 01:01:48.000 021 33725.72 2.55 17089.89 88888.00 2015-01-21 01:01:49.000 021 33725.73 2.56 17089.89 88888.00 2015-01-21 01:01:50.000 021 33725.71 2.56 17089.87 37808.51 2015-01-21 01:01:51.000 021 33725.67 2.58 17089.87 88888.00 2015-01-21 01:01:52.000 021 33725.70 2.60 17089.87 88888.00 2015-01-21 01:01:53.000 021 33725.71 2.59 17089.89 88888.00 2015-01-21 01:01:54.000 021 33725.74 2.59 17089.90 88888.00 2015-01-21 01:01:55.000 021 33725.72 2.61 17089.85 37808.54 2015-01-21 01:01:56.000 021 33725.72 2.60 17089.82 88888.00 2015-01-21 01:01:57.000 021 33725.70 2.63 17089.82 88888.00 2015-01-21 01:01:58.000 021 33725.72 2.56 17089.80 88888.00 2015-01-21 01:01:59.000 021 33725.71 2.55 17089.82 88888.00 2015-01-21 01:02:00.000 021 33725.73 2.53 17089.84 37808.53 2015-01-21 01:02:01.000 021 33725.73 2.55 17089.87 88888.00 2015-01-21 01:02:02.000 021 33725.70 2.57 17089.88 88888.00 2015-01-21 01:02:03.000 021 33725.68 2.57 17089.85 88888.00 2015-01-21 01:02:04.000 021 33725.71 2.58 17089.87 88888.00 2015-01-21 01:02:05.000 021 33725.73 2.55 17089.87 37808.61 2015-01-21 01:02:06.000 021 33725.74 2.56 17089.87 88888.00 2015-01-21 01:02:07.000 021 33725.72 2.57 17089.86 88888.00 2015-01-21 01:02:08.000 021 33725.72 2.56 17089.91 88888.00 2015-01-21 01:02:09.000 021 33725.73 2.55 17089.86 88888.00 2015-01-21 01:02:10.000 021 33725.75 2.55 17089.86 37808.56 2015-01-21 01:02:11.000 021 33725.77 2.55 17089.84 88888.00 2015-01-21 01:02:12.000 021 33725.80 2.54 17089.87 88888.00 2015-01-21 01:02:13.000 021 33725.78 2.60 17089.89 88888.00 2015-01-21 01:02:14.000 021 33725.78 2.58 17089.89 88888.00 2015-01-21 01:02:15.000 021 33725.81 2.55 17089.91 37808.56 2015-01-21 01:02:16.000 021 33725.77 2.54 17089.87 88888.00 2015-01-21 01:02:17.000 021 33725.76 2.56 17089.88 88888.00 2015-01-21 01:02:18.000 021 33725.76 2.59 17089.88 88888.00 2015-01-21 01:02:19.000 021 33725.76 2.56 17089.91 88888.00 2015-01-21 01:02:20.000 021 33725.73 2.56 17089.92 37808.62 2015-01-21 01:02:21.000 021 33725.75 2.54 17089.92 88888.00 2015-01-21 01:02:22.000 021 33725.78 2.50 17089.94 88888.00 2015-01-21 01:02:23.000 021 33725.74 2.46 17089.91 88888.00 2015-01-21 01:02:24.000 021 33725.72 2.45 17089.91 88888.00 2015-01-21 01:02:25.000 021 33725.74 2.47 17089.94 37808.56 2015-01-21 01:02:26.000 021 33725.78 2.51 17089.94 88888.00 2015-01-21 01:02:27.000 021 33725.80 2.54 17089.92 88888.00 2015-01-21 01:02:28.000 021 33725.76 2.56 17089.90 88888.00 2015-01-21 01:02:29.000 021 33725.74 2.51 17089.91 88888.00 2015-01-21 01:02:30.000 021 33725.75 2.53 17089.90 37808.63 2015-01-21 01:02:31.000 021 33725.76 2.53 17089.91 88888.00 2015-01-21 01:02:32.000 021 33725.76 2.51 17089.88 88888.00 2015-01-21 01:02:33.000 021 33725.74 2.49 17089.91 88888.00 2015-01-21 01:02:34.000 021 33725.72 2.50 17089.92 88888.00 2015-01-21 01:02:35.000 021 33725.71 2.50 17089.91 37808.58 2015-01-21 01:02:36.000 021 33725.72 2.46 17089.88 88888.00 2015-01-21 01:02:37.000 021 33725.71 2.47 17089.88 88888.00 2015-01-21 01:02:38.000 021 33725.71 2.49 17089.87 88888.00 2015-01-21 01:02:39.000 021 33725.70 2.50 17089.85 88888.00 2015-01-21 01:02:40.000 021 33725.72 2.50 17089.87 37808.55 2015-01-21 01:02:41.000 021 33725.72 2.52 17089.84 88888.00 2015-01-21 01:02:42.000 021 33725.73 2.51 17089.84 88888.00 2015-01-21 01:02:43.000 021 33725.72 2.50 17089.86 88888.00 2015-01-21 01:02:44.000 021 33725.69 2.51 17089.89 88888.00 2015-01-21 01:02:45.000 021 33725.68 2.53 17089.94 37808.65 2015-01-21 01:02:46.000 021 33725.70 2.54 17089.94 88888.00 2015-01-21 01:02:47.000 021 33725.74 2.52 17089.86 88888.00 2015-01-21 01:02:48.000 021 33725.76 2.51 17089.89 88888.00 2015-01-21 01:02:49.000 021 33725.73 2.50 17089.89 88888.00 2015-01-21 01:02:50.000 021 33725.72 2.48 17089.87 37808.58 2015-01-21 01:02:51.000 021 33725.69 2.45 17089.83 88888.00 2015-01-21 01:02:52.000 021 33725.70 2.43 17089.84 88888.00 2015-01-21 01:02:53.000 021 33725.74 2.44 17089.88 88888.00 2015-01-21 01:02:54.000 021 33725.74 2.42 17089.92 88888.00 2015-01-21 01:02:55.000 021 33725.76 2.45 17089.93 37808.65 2015-01-21 01:02:56.000 021 33725.75 2.43 17089.89 88888.00 2015-01-21 01:02:57.000 021 33725.77 2.43 17089.89 88888.00 2015-01-21 01:02:58.000 021 33725.78 2.48 17089.87 88888.00 2015-01-21 01:02:59.000 021 33725.79 2.51 17089.92 88888.00 2015-01-21 01:03:00.000 021 33725.82 2.49 17089.91 37808.60 2015-01-21 01:03:01.000 021 33725.80 2.43 17089.91 88888.00 2015-01-21 01:03:02.000 021 33725.77 2.44 17089.89 88888.00 2015-01-21 01:03:03.000 021 33725.76 2.47 17089.85 88888.00 2015-01-21 01:03:04.000 021 33725.80 2.46 17089.87 88888.00 2015-01-21 01:03:05.000 021 33725.76 2.44 17089.89 37808.72 2015-01-21 01:03:06.000 021 33725.78 2.46 17089.89 88888.00 2015-01-21 01:03:07.000 021 33725.79 2.46 17089.87 88888.00 2015-01-21 01:03:08.000 021 33725.80 2.48 17089.84 88888.00 2015-01-21 01:03:09.000 021 33725.81 2.48 17089.84 88888.00 2015-01-21 01:03:10.000 021 33725.81 2.45 17089.82 37808.73 2015-01-21 01:03:11.000 021 33725.81 2.41 17089.80 88888.00 2015-01-21 01:03:12.000 021 33725.81 2.42 17089.79 88888.00 2015-01-21 01:03:13.000 021 33725.81 2.43 17089.81 88888.00 2015-01-21 01:03:14.000 021 33725.84 2.42 17089.83 88888.00 2015-01-21 01:03:15.000 021 33725.80 2.43 17089.83 37808.67 2015-01-21 01:03:16.000 021 33725.78 2.48 17089.84 88888.00 2015-01-21 01:03:17.000 021 33725.76 2.46 17089.85 88888.00 2015-01-21 01:03:18.000 021 33725.78 2.42 17089.79 88888.00 2015-01-21 01:03:19.000 021 33725.78 2.45 17089.78 88888.00 2015-01-21 01:03:20.000 021 33725.77 2.48 17089.80 37808.70 2015-01-21 01:03:21.000 021 33725.76 2.46 17089.81 88888.00 2015-01-21 01:03:22.000 021 33725.80 2.50 17089.82 88888.00 2015-01-21 01:03:23.000 021 33725.82 2.48 17089.81 88888.00 2015-01-21 01:03:24.000 021 33725.78 2.45 17089.82 88888.00 2015-01-21 01:03:25.000 021 33725.75 2.40 17089.84 37808.71 2015-01-21 01:03:26.000 021 33725.77 2.44 17089.84 88888.00 2015-01-21 01:03:27.000 021 33725.75 2.46 17089.85 88888.00 2015-01-21 01:03:28.000 021 33725.80 2.46 17089.84 88888.00 2015-01-21 01:03:29.000 021 33725.79 2.46 17089.80 88888.00 2015-01-21 01:03:30.000 021 33725.76 2.46 17089.83 37808.66 2015-01-21 01:03:31.000 021 33725.81 2.47 17089.83 88888.00 2015-01-21 01:03:32.000 021 33725.81 2.46 17089.83 88888.00 2015-01-21 01:03:33.000 021 33725.80 2.42 17089.84 88888.00 2015-01-21 01:03:34.000 021 33725.82 2.42 17089.82 88888.00 2015-01-21 01:03:35.000 021 33725.81 2.44 17089.83 37808.65 2015-01-21 01:03:36.000 021 33725.80 2.44 17089.78 88888.00 2015-01-21 01:03:37.000 021 33725.82 2.45 17089.82 88888.00 2015-01-21 01:03:38.000 021 33725.82 2.41 17089.84 88888.00 2015-01-21 01:03:39.000 021 33725.80 2.38 17089.88 88888.00 2015-01-21 01:03:40.000 021 33725.85 2.42 17089.89 37808.66 2015-01-21 01:03:41.000 021 33725.88 2.43 17089.83 88888.00 2015-01-21 01:03:42.000 021 33725.87 2.42 17089.79 88888.00 2015-01-21 01:03:43.000 021 33725.87 2.47 17089.78 88888.00 2015-01-21 01:03:44.000 021 33725.87 2.44 17089.78 88888.00 2015-01-21 01:03:45.000 021 33725.81 2.44 17089.79 37808.74 2015-01-21 01:03:46.000 021 33725.82 2.44 17089.83 88888.00 2015-01-21 01:03:47.000 021 33725.84 2.44 17089.81 88888.00 2015-01-21 01:03:48.000 021 33725.92 2.42 17089.82 88888.00 2015-01-21 01:03:49.000 021 33725.88 2.40 17089.84 88888.00 2015-01-21 01:03:50.000 021 33725.90 2.41 17089.81 37808.67 2015-01-21 01:03:51.000 021 33725.86 2.39 17089.80 88888.00 2015-01-21 01:03:52.000 021 33725.90 2.38 17089.76 88888.00 2015-01-21 01:03:53.000 021 33725.88 2.38 17089.76 88888.00 2015-01-21 01:03:54.000 021 33725.87 2.36 17089.82 88888.00 2015-01-21 01:03:55.000 021 33725.87 2.38 17089.84 37808.77 2015-01-21 01:03:56.000 021 33725.91 2.41 17089.81 88888.00 2015-01-21 01:03:57.000 021 33725.93 2.41 17089.81 88888.00 2015-01-21 01:03:58.000 021 33725.92 2.40 17089.82 88888.00 2015-01-21 01:03:59.000 021 33725.89 2.36 17089.82 88888.00 2015-01-21 01:04:00.000 021 33725.89 2.36 17089.80 37808.68 2015-01-21 01:04:01.000 021 33725.86 2.35 17089.79 88888.00 2015-01-21 01:04:02.000 021 33725.90 2.37 17089.79 88888.00 2015-01-21 01:04:03.000 021 33725.92 2.35 17089.80 88888.00 2015-01-21 01:04:04.000 021 33725.91 2.31 17089.83 88888.00 2015-01-21 01:04:05.000 021 33725.92 2.32 17089.82 37808.77 2015-01-21 01:04:06.000 021 33725.92 2.32 17089.84 88888.00 2015-01-21 01:04:07.000 021 33725.90 2.30 17089.83 88888.00 2015-01-21 01:04:08.000 021 33725.89 2.31 17089.80 88888.00 2015-01-21 01:04:09.000 021 33725.88 2.33 17089.80 88888.00 2015-01-21 01:04:10.000 021 33725.94 2.29 17089.83 37808.68 2015-01-21 01:04:11.000 021 33725.96 2.28 17089.82 88888.00 2015-01-21 01:04:12.000 021 33725.93 2.27 17089.81 88888.00 2015-01-21 01:04:13.000 021 33725.97 2.29 17089.80 88888.00 2015-01-21 01:04:14.000 021 33726.00 2.31 17089.80 88888.00 2015-01-21 01:04:15.000 021 33726.01 2.33 17089.76 37808.68 2015-01-21 01:04:16.000 021 33726.02 2.34 17089.78 88888.00 2015-01-21 01:04:17.000 021 33726.01 2.31 17089.78 88888.00 2015-01-21 01:04:18.000 021 33726.00 2.30 17089.80 88888.00 2015-01-21 01:04:19.000 021 33725.97 2.26 17089.80 88888.00 2015-01-21 01:04:20.000 021 33725.95 2.26 17089.78 37808.76 2015-01-21 01:04:21.000 021 33725.96 2.24 17089.77 88888.00 2015-01-21 01:04:22.000 021 33726.01 2.24 17089.78 88888.00 2015-01-21 01:04:23.000 021 33725.98 2.26 17089.73 88888.00 2015-01-21 01:04:24.000 021 33725.96 2.25 17089.73 88888.00 2015-01-21 01:04:25.000 021 33725.92 2.24 17089.70 37808.72 2015-01-21 01:04:26.000 021 33725.93 2.22 17089.73 88888.00 2015-01-21 01:04:27.000 021 33725.94 2.23 17089.75 88888.00 2015-01-21 01:04:28.000 021 33725.98 2.24 17089.74 88888.00 2015-01-21 01:04:29.000 021 33725.98 2.23 17089.75 88888.00 2015-01-21 01:04:30.000 021 33725.95 2.22 17089.78 37808.78 2015-01-21 01:04:31.000 021 33725.92 2.20 17089.79 88888.00 2015-01-21 01:04:32.000 021 33725.95 2.24 17089.78 88888.00 2015-01-21 01:04:33.000 021 33725.94 2.23 17089.77 88888.00 2015-01-21 01:04:34.000 021 33725.96 2.24 17089.78 88888.00 2015-01-21 01:04:35.000 021 33725.94 2.29 17089.77 37808.73 2015-01-21 01:04:36.000 021 33725.96 2.30 17089.80 88888.00 2015-01-21 01:04:37.000 021 33725.94 2.28 17089.82 88888.00 2015-01-21 01:04:38.000 021 33725.93 2.29 17089.81 88888.00 2015-01-21 01:04:39.000 021 33725.92 2.28 17089.81 88888.00 2015-01-21 01:04:40.000 021 33725.94 2.25 17089.78 37808.74 2015-01-21 01:04:41.000 021 33725.95 2.30 17089.80 88888.00 2015-01-21 01:04:42.000 021 33725.94 2.29 17089.78 88888.00 2015-01-21 01:04:43.000 021 33725.94 2.27 17089.81 88888.00 2015-01-21 01:04:44.000 021 33725.94 2.29 17089.80 88888.00 2015-01-21 01:04:45.000 021 33725.96 2.30 17089.81 37808.81 2015-01-21 01:04:46.000 021 33725.99 2.32 17089.81 88888.00 2015-01-21 01:04:47.000 021 33725.94 2.31 17089.81 88888.00 2015-01-21 01:04:48.000 021 33725.94 2.26 17089.83 88888.00 2015-01-21 01:04:49.000 021 33725.94 2.26 17089.86 88888.00 2015-01-21 01:04:50.000 021 33725.97 2.23 17089.82 37808.81 2015-01-21 01:04:51.000 021 33725.97 2.23 17089.81 88888.00 2015-01-21 01:04:52.000 021 33726.00 2.26 17089.82 88888.00 2015-01-21 01:04:53.000 021 33726.03 2.27 17089.81 88888.00 2015-01-21 01:04:54.000 021 33726.01 2.23 17089.81 88888.00 2015-01-21 01:04:55.000 021 33725.96 2.26 17089.84 37808.78 2015-01-21 01:04:56.000 021 33725.97 2.25 17089.88 88888.00 2015-01-21 01:04:57.000 021 33725.98 2.24 17089.85 88888.00 2015-01-21 01:04:58.000 021 33725.99 2.27 17089.82 88888.00 2015-01-21 01:04:59.000 021 33725.99 2.26 17089.78 88888.00 2015-01-21 01:05:00.000 021 33725.98 2.23 17089.76 37808.76 2015-01-21 01:05:01.000 021 33725.98 2.23 17089.75 88888.00 2015-01-21 01:05:02.000 021 33725.95 2.26 17089.76 88888.00 2015-01-21 01:05:03.000 021 33725.94 2.22 17089.78 88888.00 2015-01-21 01:05:04.000 021 33725.97 2.24 17089.80 88888.00 2015-01-21 01:05:05.000 021 33725.98 2.25 17089.80 37808.76 2015-01-21 01:05:06.000 021 33725.97 2.27 17089.76 88888.00 2015-01-21 01:05:07.000 021 33725.96 2.25 17089.72 88888.00 2015-01-21 01:05:08.000 021 33725.97 2.21 17089.71 88888.00 2015-01-21 01:05:09.000 021 33725.98 2.18 17089.70 88888.00 2015-01-21 01:05:10.000 021 33725.98 2.21 17089.77 37808.83 2015-01-21 01:05:11.000 021 33725.97 2.21 17089.77 88888.00 2015-01-21 01:05:12.000 021 33725.96 2.18 17089.76 88888.00 2015-01-21 01:05:13.000 021 33725.98 2.21 17089.75 88888.00 2015-01-21 01:05:14.000 021 33726.00 2.25 17089.74 88888.00 2015-01-21 01:05:15.000 021 33725.98 2.23 17089.77 37808.82 2015-01-21 01:05:16.000 021 33725.97 2.23 17089.76 88888.00 2015-01-21 01:05:17.000 021 33725.98 2.23 17089.78 88888.00 2015-01-21 01:05:18.000 021 33726.00 2.24 17089.75 88888.00 2015-01-21 01:05:19.000 021 33726.02 2.27 17089.77 88888.00 2015-01-21 01:05:20.000 021 33725.99 2.29 17089.78 37808.79 2015-01-21 01:05:21.000 021 33725.98 2.28 17089.78 88888.00 2015-01-21 01:05:22.000 021 33725.98 2.25 17089.78 88888.00 2015-01-21 01:05:23.000 021 33725.99 2.23 17089.78 88888.00 2015-01-21 01:05:24.000 021 33725.96 2.27 17089.75 88888.00 2015-01-21 01:05:25.000 021 33725.94 2.30 17089.75 37808.85 2015-01-21 01:05:26.000 021 33725.93 2.30 17089.77 88888.00 2015-01-21 01:05:27.000 021 33725.95 2.32 17089.77 88888.00 2015-01-21 01:05:28.000 021 33725.95 2.30 17089.76 88888.00 2015-01-21 01:05:29.000 021 33725.96 2.32 17089.75 88888.00 2015-01-21 01:05:30.000 021 33725.95 2.30 17089.78 37808.79 2015-01-21 01:05:31.000 021 33725.96 2.29 17089.79 88888.00 2015-01-21 01:05:32.000 021 33725.98 2.25 17089.80 88888.00 2015-01-21 01:05:33.000 021 33725.94 2.23 17089.75 88888.00 2015-01-21 01:05:34.000 021 33725.92 2.27 17089.74 88888.00 2015-01-21 01:05:35.000 021 33725.96 2.26 17089.70 37808.74 2015-01-21 01:05:36.000 021 33725.99 2.24 17089.71 88888.00 2015-01-21 01:05:37.000 021 33725.95 2.28 17089.73 88888.00 2015-01-21 01:05:38.000 021 33725.91 2.27 17089.74 88888.00 2015-01-21 01:05:39.000 021 33725.93 2.25 17089.74 88888.00 2015-01-21 01:05:40.000 021 33725.95 2.26 17089.71 37808.84 2015-01-21 01:05:41.000 021 33725.93 2.32 17089.70 88888.00 2015-01-21 01:05:42.000 021 33725.95 2.30 17089.73 88888.00 2015-01-21 01:05:43.000 021 33725.94 2.30 17089.75 88888.00 2015-01-21 01:05:44.000 021 33725.97 2.30 17089.75 88888.00 2015-01-21 01:05:45.000 021 33725.95 2.31 17089.78 37808.77 2015-01-21 01:05:46.000 021 33725.94 2.27 17089.79 88888.00 2015-01-21 01:05:47.000 021 33725.93 2.24 17089.75 88888.00 2015-01-21 01:05:48.000 021 33725.94 2.26 17089.75 88888.00 2015-01-21 01:05:49.000 021 33725.96 2.26 17089.75 88888.00 2015-01-21 01:05:50.000 021 33725.97 2.28 17089.78 37808.78 2015-01-21 01:05:51.000 021 33725.93 2.25 17089.78 88888.00 2015-01-21 01:05:52.000 021 33725.94 2.24 17089.75 88888.00 2015-01-21 01:05:53.000 021 33725.98 2.23 17089.75 88888.00 2015-01-21 01:05:54.000 021 33725.98 2.23 17089.73 88888.00 2015-01-21 01:05:55.000 021 33725.95 2.24 17089.76 37808.87 2015-01-21 01:05:56.000 021 33725.98 2.23 17089.78 88888.00 2015-01-21 01:05:57.000 021 33725.97 2.20 17089.77 88888.00 2015-01-21 01:05:58.000 021 33725.95 2.17 17089.77 88888.00 2015-01-21 01:05:59.000 021 33725.93 2.17 17089.77 88888.00 2015-01-21 01:06:00.000 021 33725.92 2.17 17089.77 37808.81 2015-01-21 01:06:01.000 021 33725.92 2.20 17089.80 88888.00 2015-01-21 01:06:02.000 021 33725.91 2.22 17089.79 88888.00 2015-01-21 01:06:03.000 021 33725.90 2.20 17089.77 88888.00 2015-01-21 01:06:04.000 021 33725.89 2.23 17089.80 88888.00 2015-01-21 01:06:05.000 021 33725.93 2.22 17089.82 37808.79 2015-01-21 01:06:06.000 021 33725.95 2.19 17089.79 88888.00 2015-01-21 01:06:07.000 021 33725.90 2.18 17089.82 88888.00 2015-01-21 01:06:08.000 021 33725.90 2.19 17089.81 88888.00 2015-01-21 01:06:09.000 021 33725.90 2.20 17089.77 88888.00 2015-01-21 01:06:10.000 021 33725.93 2.22 17089.78 37808.86 2015-01-21 01:06:11.000 021 33725.92 2.25 17089.79 88888.00 2015-01-21 01:06:12.000 021 33725.94 2.28 17089.81 88888.00 2015-01-21 01:06:13.000 021 33725.96 2.27 17089.81 88888.00 2015-01-21 01:06:14.000 021 33725.97 2.28 17089.76 88888.00 2015-01-21 01:06:15.000 021 33725.94 2.26 17089.77 37808.83 2015-01-21 01:06:16.000 021 33725.95 2.25 17089.75 88888.00 2015-01-21 01:06:17.000 021 33725.96 2.23 17089.75 88888.00 2015-01-21 01:06:18.000 021 33725.95 2.24 17089.74 88888.00 2015-01-21 01:06:19.000 021 33725.95 2.29 17089.76 88888.00 2015-01-21 01:06:20.000 021 33725.95 2.32 17089.79 37808.82 2015-01-21 01:06:21.000 021 33725.93 2.36 17089.78 88888.00 2015-01-21 01:06:22.000 021 33725.92 2.29 17089.78 88888.00 2015-01-21 01:06:23.000 021 33725.90 2.26 17089.77 88888.00 2015-01-21 01:06:24.000 021 33725.90 2.28 17089.74 88888.00 2015-01-21 01:06:25.000 021 33725.92 2.33 17089.75 37808.79 2015-01-21 01:06:26.000 021 33725.95 2.32 17089.73 88888.00 2015-01-21 01:06:27.000 021 33725.94 2.32 17089.73 88888.00 2015-01-21 01:06:28.000 021 33725.97 2.34 17089.74 88888.00 2015-01-21 01:06:29.000 021 33725.96 2.33 17089.74 88888.00 2015-01-21 01:06:30.000 021 33725.94 2.30 17089.74 37808.84 2015-01-21 01:06:31.000 021 33725.94 2.34 17089.78 88888.00 2015-01-21 01:06:32.000 021 33725.97 2.30 17089.77 88888.00 2015-01-21 01:06:33.000 021 33725.98 2.27 17089.81 88888.00 2015-01-21 01:06:34.000 021 33725.97 2.30 17089.78 88888.00 2015-01-21 01:06:35.000 021 33725.98 2.29 17089.74 37808.87 2015-01-21 01:06:36.000 021 33725.99 2.29 17089.75 88888.00 2015-01-21 01:06:37.000 021 33725.98 2.28 17089.75 88888.00 2015-01-21 01:06:38.000 021 33725.99 2.30 17089.77 88888.00 2015-01-21 01:06:39.000 021 33726.01 2.32 17089.75 88888.00 2015-01-21 01:06:40.000 021 33726.01 2.30 17089.73 37808.80 2015-01-21 01:06:41.000 021 33726.02 2.30 17089.71 88888.00 2015-01-21 01:06:42.000 021 33726.03 2.30 17089.76 88888.00 2015-01-21 01:06:43.000 021 33725.96 2.32 17089.78 88888.00 2015-01-21 01:06:44.000 021 33725.98 2.30 17089.74 88888.00 2015-01-21 01:06:45.000 021 33726.00 2.27 17089.75 37808.78 2015-01-21 01:06:46.000 021 33725.98 2.30 17089.77 88888.00 2015-01-21 01:06:47.000 021 33725.97 2.32 17089.76 88888.00 2015-01-21 01:06:48.000 021 33725.95 2.27 17089.73 88888.00 2015-01-21 01:06:49.000 021 33725.91 2.25 17089.72 88888.00 2015-01-21 01:06:50.000 021 33725.93 2.26 17089.71 37808.87 2015-01-21 01:06:51.000 021 33725.94 2.26 17089.73 88888.00 2015-01-21 01:06:52.000 021 33725.94 2.29 17089.72 88888.00 2015-01-21 01:06:53.000 021 33725.94 2.27 17089.69 88888.00 2015-01-21 01:06:54.000 021 33725.96 2.25 17089.71 88888.00 2015-01-21 01:06:55.000 021 33725.97 2.29 17089.73 37808.76 2015-01-21 01:06:56.000 021 33725.98 2.32 17089.74 88888.00 2015-01-21 01:06:57.000 021 33725.94 2.34 17089.75 88888.00 2015-01-21 01:06:58.000 021 33725.92 2.34 17089.73 88888.00 2015-01-21 01:06:59.000 021 33725.90 2.35 17089.71 88888.00 2015-01-21 01:07:00.000 021 33725.91 2.32 17089.73 37808.77 2015-01-21 01:07:01.000 021 33725.89 2.31 17089.75 88888.00 2015-01-21 01:07:02.000 021 33725.91 2.32 17089.70 88888.00 2015-01-21 01:07:03.000 021 33725.88 2.34 17089.71 88888.00 2015-01-21 01:07:04.000 021 33725.88 2.34 17089.72 88888.00 2015-01-21 01:07:05.000 021 33725.91 2.36 17089.74 37808.70 2015-01-21 01:07:06.000 021 33725.90 2.38 17089.74 88888.00 2015-01-21 01:07:07.000 021 33725.92 2.39 17089.72 88888.00 2015-01-21 01:07:08.000 021 33725.89 2.35 17089.75 88888.00 2015-01-21 01:07:09.000 021 33725.90 2.36 17089.78 88888.00 2015-01-21 01:07:10.000 021 33725.92 2.37 17089.76 37808.72 2015-01-21 01:07:11.000 021 33725.91 2.33 17089.73 88888.00 2015-01-21 01:07:12.000 021 33725.90 2.32 17089.74 88888.00 2015-01-21 01:07:13.000 021 33725.93 2.33 17089.75 88888.00 2015-01-21 01:07:14.000 021 33725.91 2.36 17089.72 88888.00 2015-01-21 01:07:15.000 021 33725.88 2.39 17089.73 37808.66 2015-01-21 01:07:16.000 021 33725.86 2.36 17089.77 88888.00 2015-01-21 01:07:17.000 021 33725.88 2.37 17089.79 88888.00 2015-01-21 01:07:18.000 021 33725.88 2.33 17089.74 88888.00 2015-01-21 01:07:19.000 021 33725.88 2.33 17089.69 88888.00 2015-01-21 01:07:20.000 021 33725.88 2.34 17089.72 37808.67 2015-01-21 01:07:21.000 021 33725.88 2.33 17089.73 88888.00 2015-01-21 01:07:22.000 021 33725.86 2.29 17089.73 88888.00 2015-01-21 01:07:23.000 021 33725.88 2.31 17089.75 88888.00 2015-01-21 01:07:24.000 021 33725.88 2.36 17089.72 88888.00 2015-01-21 01:07:25.000 021 33725.84 2.41 17089.77 37808.65 2015-01-21 01:07:26.000 021 33725.84 2.39 17089.80 88888.00 2015-01-21 01:07:27.000 021 33725.83 2.38 17089.77 88888.00 2015-01-21 01:07:28.000 021 33725.80 2.35 17089.76 88888.00 2015-01-21 01:07:29.000 021 33725.80 2.36 17089.71 88888.00 2015-01-21 01:07:30.000 021 33725.80 2.35 17089.75 37808.68 2015-01-21 01:07:31.000 021 33725.79 2.31 17089.73 88888.00 2015-01-21 01:07:32.000 021 33725.78 2.31 17089.75 88888.00 2015-01-21 01:07:33.000 021 33725.74 2.30 17089.76 88888.00 2015-01-21 01:07:34.000 021 33725.73 2.35 17089.74 88888.00 2015-01-21 01:07:35.000 021 33725.77 2.35 17089.77 37808.62 2015-01-21 01:07:36.000 021 33725.77 2.32 17089.74 88888.00 2015-01-21 01:07:37.000 021 33725.75 2.33 17089.69 88888.00 2015-01-21 01:07:38.000 021 33725.74 2.32 17089.66 88888.00 2015-01-21 01:07:39.000 021 33725.76 2.31 17089.73 88888.00 2015-01-21 01:07:40.000 021 33725.76 2.35 17089.73 37808.55 2015-01-21 01:07:41.000 021 33725.73 2.35 17089.70 88888.00 2015-01-21 01:07:42.000 021 33725.72 2.37 17089.71 88888.00 2015-01-21 01:07:43.000 021 33725.73 2.38 17089.74 88888.00 2015-01-21 01:07:44.000 021 33725.72 2.37 17089.74 88888.00 2015-01-21 01:07:45.000 021 33725.67 2.32 17089.72 37808.50 2015-01-21 01:07:46.000 021 33725.66 2.32 17089.75 88888.00 2015-01-21 01:07:47.000 021 33725.66 2.34 17089.76 88888.00 2015-01-21 01:07:48.000 021 33725.65 2.35 17089.72 88888.00 2015-01-21 01:07:49.000 021 33725.62 2.35 17089.70 88888.00 2015-01-21 01:07:50.000 021 33725.61 2.33 17089.71 37808.51 2015-01-21 01:07:51.000 021 33725.61 2.34 17089.70 88888.00 2015-01-21 01:07:52.000 021 33725.58 2.35 17089.69 88888.00 2015-01-21 01:07:53.000 021 33725.61 2.33 17089.65 88888.00 2015-01-21 01:07:54.000 021 33725.61 2.38 17089.67 88888.00 2015-01-21 01:07:55.000 021 33725.58 2.36 17089.70 37808.42 2015-01-21 01:07:56.000 021 33725.56 2.34 17089.70 88888.00 2015-01-21 01:07:57.000 021 33725.58 2.32 17089.73 88888.00 2015-01-21 01:07:58.000 021 33725.59 2.32 17089.74 88888.00 2015-01-21 01:07:59.000 021 33725.56 2.35 17089.75 88888.00 2015-01-21 01:08:00.000 021 33725.50 2.40 17089.74 37808.34 2015-01-21 01:08:01.000 021 33725.51 2.39 17089.78 88888.00 2015-01-21 01:08:02.000 021 33725.50 2.38 17089.79 88888.00 2015-01-21 01:08:03.000 021 33725.48 2.39 17089.79 88888.00 2015-01-21 01:08:04.000 021 33725.47 2.37 17089.78 88888.00 2015-01-21 01:08:05.000 021 33725.46 2.37 17089.77 37808.30 2015-01-21 01:08:06.000 021 33725.46 2.39 17089.79 88888.00 2015-01-21 01:08:07.000 021 33725.46 2.40 17089.78 88888.00 2015-01-21 01:08:08.000 021 33725.44 2.38 17089.77 88888.00 2015-01-21 01:08:09.000 021 33725.41 2.35 17089.80 88888.00 2015-01-21 01:08:10.000 021 33725.41 2.36 17089.84 37808.25 2015-01-21 01:08:11.000 021 33725.36 2.38 17089.81 88888.00 2015-01-21 01:08:12.000 021 33725.34 2.38 17089.80 88888.00 2015-01-21 01:08:13.000 021 33725.33 2.37 17089.80 88888.00 2015-01-21 01:08:14.000 021 33725.33 2.36 17089.79 88888.00 2015-01-21 01:08:15.000 021 33725.33 2.40 17089.81 37808.26 2015-01-21 01:08:16.000 021 33725.29 2.38 17089.81 88888.00 2015-01-21 01:08:17.000 021 33725.30 2.41 17089.79 88888.00 2015-01-21 01:08:18.000 021 33725.25 2.37 17089.82 88888.00 2015-01-21 01:08:19.000 021 33725.20 2.36 17089.83 88888.00 2015-01-21 01:08:20.000 021 33725.20 2.37 17089.83 37808.14 2015-01-21 01:08:21.000 021 33725.23 2.38 17089.81 88888.00 2015-01-21 01:08:22.000 021 33725.24 2.40 17089.79 88888.00 2015-01-21 01:08:23.000 021 33725.25 2.42 17089.78 88888.00 2015-01-21 01:08:24.000 021 33725.22 2.40 17089.77 88888.00 2015-01-21 01:08:25.000 021 33725.23 2.42 17089.77 37808.12 2015-01-21 01:08:26.000 021 33725.25 2.42 17089.75 88888.00 2015-01-21 01:08:27.000 021 33725.24 2.43 17089.77 88888.00 2015-01-21 01:08:28.000 021 33725.21 2.46 17089.79 88888.00 2015-01-21 01:08:29.000 021 33725.23 2.45 17089.83 88888.00 2015-01-21 01:08:30.000 021 33725.19 2.43 17089.84 37808.03 2015-01-21 01:08:31.000 021 33725.13 2.43 17089.82 88888.00 2015-01-21 01:08:32.000 021 33725.13 2.46 17089.82 88888.00 2015-01-21 01:08:33.000 021 33725.09 2.48 17089.81 88888.00 2015-01-21 01:08:34.000 021 33725.09 2.53 17089.78 88888.00 2015-01-21 01:08:35.000 021 33725.09 2.53 17089.78 37808.00 2015-01-21 01:08:36.000 021 33725.09 2.51 17089.80 88888.00 2015-01-21 01:08:37.000 021 33725.05 2.51 17089.82 88888.00 2015-01-21 01:08:38.000 021 33725.04 2.54 17089.82 88888.00 2015-01-21 01:08:39.000 021 33724.99 2.50 17089.76 88888.00 2015-01-21 01:08:40.000 021 33724.99 2.46 17089.77 37807.90 2015-01-21 01:08:41.000 021 33724.97 2.48 17089.77 88888.00 2015-01-21 01:08:42.000 021 33724.97 2.48 17089.80 88888.00 2015-01-21 01:08:43.000 021 33724.92 2.50 17089.81 88888.00 2015-01-21 01:08:44.000 021 33724.91 2.50 17089.83 88888.00 2015-01-21 01:08:45.000 021 33724.90 2.53 17089.83 37807.91 2015-01-21 01:08:46.000 021 33724.86 2.55 17089.83 88888.00 2015-01-21 01:08:47.000 021 33724.85 2.55 17089.81 88888.00 2015-01-21 01:08:48.000 021 33724.82 2.54 17089.80 88888.00 2015-01-21 01:08:49.000 021 33724.84 2.53 17089.84 88888.00 2015-01-21 01:08:50.000 021 33724.80 2.54 17089.84 37807.82 2015-01-21 01:08:51.000 021 33724.75 2.51 17089.82 88888.00 2015-01-21 01:08:52.000 021 33724.77 2.50 17089.85 88888.00 2015-01-21 01:08:53.000 021 33724.76 2.51 17089.86 88888.00 2015-01-21 01:08:54.000 021 33724.75 2.52 17089.83 88888.00 2015-01-21 01:08:55.000 021 33724.74 2.52 17089.83 37807.75 2015-01-21 01:08:56.000 021 33724.72 2.57 17089.83 88888.00 2015-01-21 01:08:57.000 021 33724.69 2.58 17089.84 88888.00 2015-01-21 01:08:58.000 021 33724.67 2.60 17089.84 88888.00 2015-01-21 01:08:59.000 021 33724.65 2.62 17089.82 88888.00 2015-01-21 01:09:00.000 021 33724.67 2.60 17089.82 37807.68 2015-01-21 01:09:01.000 021 33724.64 2.58 17089.83 88888.00 2015-01-21 01:09:02.000 021 33724.61 2.56 17089.86 88888.00 2015-01-21 01:09:03.000 021 33724.62 2.57 17089.88 88888.00 2015-01-21 01:09:04.000 021 33724.58 2.62 17089.87 88888.00 2015-01-21 01:09:05.000 021 33724.56 2.62 17089.85 37807.63 2015-01-21 01:09:06.000 021 33724.57 2.67 17089.87 88888.00 2015-01-21 01:09:07.000 021 33724.61 2.68 17089.87 88888.00 2015-01-21 01:09:08.000 021 33724.60 2.63 17089.89 88888.00 2015-01-21 01:09:09.000 021 33724.59 2.62 17089.90 88888.00 2015-01-21 01:09:10.000 021 33724.52 2.64 17089.93 37807.55 2015-01-21 01:09:11.000 021 33724.52 2.63 17089.96 88888.00 2015-01-21 01:09:12.000 021 33724.51 2.62 17089.91 88888.00 2015-01-21 01:09:13.000 021 33724.47 2.64 17089.90 88888.00 2015-01-21 01:09:14.000 021 33724.44 2.66 17089.89 88888.00 2015-01-21 01:09:15.000 021 33724.44 2.65 17089.91 37807.50 2015-01-21 01:09:16.000 021 33724.41 2.62 17089.90 88888.00 2015-01-21 01:09:17.000 021 33724.41 2.63 17089.87 88888.00 2015-01-21 01:09:18.000 021 33724.41 2.63 17089.87 88888.00 2015-01-21 01:09:19.000 021 33724.37 2.63 17089.87 88888.00 2015-01-21 01:09:20.000 021 33724.37 2.61 17089.84 37807.51 2015-01-21 01:09:21.000 021 33724.35 2.59 17089.84 88888.00 2015-01-21 01:09:22.000 021 33724.33 2.58 17089.86 88888.00 2015-01-21 01:09:23.000 021 33724.34 2.61 17089.86 88888.00 2015-01-21 01:09:24.000 021 33724.36 2.62 17089.86 88888.00 2015-01-21 01:09:25.000 021 33724.32 2.64 17089.90 37807.41 2015-01-21 01:09:26.000 021 33724.33 2.64 17089.92 88888.00 2015-01-21 01:09:27.000 021 33724.31 2.66 17089.90 88888.00 2015-01-21 01:09:28.000 021 33724.30 2.63 17089.90 88888.00 2015-01-21 01:09:29.000 021 33724.34 2.62 17089.92 88888.00 2015-01-21 01:09:30.000 021 33724.32 2.68 17089.89 37807.35 2015-01-21 01:09:31.000 021 33724.25 2.74 17089.92 88888.00 2015-01-21 01:09:32.000 021 33724.22 2.70 17089.96 88888.00 2015-01-21 01:09:33.000 021 33724.20 2.66 17089.97 88888.00 2015-01-21 01:09:34.000 021 33724.18 2.66 17089.94 88888.00 2015-01-21 01:09:35.000 021 33724.16 2.66 17089.95 37807.35 2015-01-21 01:09:36.000 021 33724.16 2.71 17089.94 88888.00 2015-01-21 01:09:37.000 021 33724.20 2.71 17089.94 88888.00 2015-01-21 01:09:38.000 021 33724.16 2.71 17089.95 88888.00 2015-01-21 01:09:39.000 021 33724.15 2.71 17089.93 88888.00 2015-01-21 01:09:40.000 021 33724.11 2.69 17089.95 37807.24 2015-01-21 01:09:41.000 021 33724.09 2.74 17089.94 88888.00 2015-01-21 01:09:42.000 021 33724.11 2.74 17090.00 88888.00 2015-01-21 01:09:43.000 021 33724.07 2.71 17090.03 88888.00 2015-01-21 01:09:44.000 021 33724.06 2.71 17089.99 88888.00 2015-01-21 01:09:45.000 021 33724.04 2.71 17089.98 37807.17 2015-01-21 01:09:46.000 021 33724.03 2.75 17089.96 88888.00 2015-01-21 01:09:47.000 021 33724.01 2.72 17089.98 88888.00 2015-01-21 01:09:48.000 021 33723.99 2.78 17090.00 88888.00 2015-01-21 01:09:49.000 021 33723.94 2.76 17089.99 88888.00 2015-01-21 01:09:50.000 021 33723.93 2.81 17090.02 37807.07 2015-01-21 01:09:51.000 021 33723.93 2.86 17090.01 88888.00 2015-01-21 01:09:52.000 021 33723.92 2.89 17089.99 88888.00 2015-01-21 01:09:53.000 021 33723.87 2.84 17090.03 88888.00 2015-01-21 01:09:54.000 021 33723.86 2.80 17090.00 88888.00 2015-01-21 01:09:55.000 021 33723.84 2.82 17089.98 37807.06 2015-01-21 01:09:56.000 021 33723.83 2.82 17089.97 88888.00 2015-01-21 01:09:57.000 021 33723.83 2.87 17089.99 88888.00 2015-01-21 01:09:58.000 021 33723.81 2.91 17089.98 88888.00 2015-01-21 01:09:59.000 021 33723.78 2.94 17089.98 88888.00 2015-01-21 01:10:00.000 021 33723.77 2.93 17089.96 37807.01 2015-01-21 01:10:01.000 021 33723.74 2.90 17089.95 88888.00 2015-01-21 01:10:02.000 021 33723.73 2.92 17089.99 88888.00 2015-01-21 01:10:03.000 021 33723.73 2.91 17090.01 88888.00 2015-01-21 01:10:04.000 021 33723.70 2.91 17090.06 88888.00 2015-01-21 01:10:05.000 021 33723.71 2.92 17090.05 37806.90 2015-01-21 01:10:06.000 021 33723.70 2.93 17090.05 88888.00 2015-01-21 01:10:07.000 021 33723.70 2.91 17090.02 88888.00 2015-01-21 01:10:08.000 021 33723.66 2.94 17090.01 88888.00 2015-01-21 01:10:09.000 021 33723.67 2.92 17089.99 88888.00 2015-01-21 01:10:10.000 021 33723.60 2.92 17089.95 37806.88 2015-01-21 01:10:11.000 021 33723.58 2.90 17089.94 88888.00 2015-01-21 01:10:12.000 021 33723.59 2.91 17089.89 88888.00 2015-01-21 01:10:13.000 021 33723.55 2.91 17089.91 88888.00 2015-01-21 01:10:14.000 021 33723.57 2.92 17089.95 88888.00 2015-01-21 01:10:15.000 021 33723.57 2.95 17089.95 37806.78 2015-01-21 01:10:16.000 021 33723.56 2.95 17089.96 88888.00 2015-01-21 01:10:17.000 021 33723.55 2.89 17089.95 88888.00 2015-01-21 01:10:18.000 021 33723.53 2.93 17089.94 88888.00 2015-01-21 01:10:19.000 021 33723.50 2.96 17089.96 88888.00 2015-01-21 01:10:20.000 021 33723.50 2.96 17089.98 37806.73 2015-01-21 01:10:21.000 021 33723.45 2.97 17089.98 88888.00 2015-01-21 01:10:22.000 021 33723.39 2.97 17090.02 88888.00 2015-01-21 01:10:23.000 021 33723.41 2.96 17089.97 88888.00 2015-01-21 01:10:24.000 021 33723.36 2.95 17089.92 88888.00 2015-01-21 01:10:25.000 021 33723.36 2.97 17089.94 37806.64 2015-01-21 01:10:26.000 021 33723.31 2.95 17089.93 88888.00 2015-01-21 01:10:27.000 021 33723.26 2.92 17089.92 88888.00 2015-01-21 01:10:28.000 021 33723.29 2.96 17089.89 88888.00 2015-01-21 01:10:29.000 021 33723.31 2.97 17089.87 88888.00 2015-01-21 01:10:30.000 021 33723.28 3.02 17089.90 37806.60 2015-01-21 01:10:31.000 021 33723.28 3.01 17089.91 88888.00 2015-01-21 01:10:32.000 021 33723.29 3.00 17089.90 88888.00 2015-01-21 01:10:33.000 021 33723.28 3.00 17089.88 88888.00 2015-01-21 01:10:34.000 021 33723.27 3.10 17089.85 88888.00 2015-01-21 01:10:35.000 021 33723.25 3.05 17089.87 37806.53 2015-01-21 01:10:36.000 021 33723.23 3.05 17089.91 88888.00 2015-01-21 01:10:37.000 021 33723.19 3.04 17089.88 88888.00 2015-01-21 01:10:38.000 021 33723.22 3.07 17089.89 88888.00 2015-01-21 01:10:39.000 021 33723.19 3.08 17089.90 88888.00 2015-01-21 01:10:40.000 021 33723.18 3.09 17089.90 37806.50 2015-01-21 01:10:41.000 021 33723.19 3.04 17089.94 88888.00 2015-01-21 01:10:42.000 021 33723.17 3.00 17089.91 88888.00 2015-01-21 01:10:43.000 021 33723.15 2.97 17089.91 88888.00 2015-01-21 01:10:44.000 021 33723.13 3.00 17089.90 88888.00 2015-01-21 01:10:45.000 021 33723.13 3.03 17089.91 37806.44 2015-01-21 01:10:46.000 021 33723.13 3.03 17089.91 88888.00 2015-01-21 01:10:47.000 021 33723.10 3.02 17089.94 88888.00 2015-01-21 01:10:48.000 021 33723.07 3.01 17089.94 88888.00 2015-01-21 01:10:49.000 021 33723.09 3.00 17089.96 88888.00 2015-01-21 01:10:50.000 021 33723.07 3.03 17089.96 37806.32 2015-01-21 01:10:51.000 021 33723.03 3.09 17089.97 88888.00 2015-01-21 01:10:52.000 021 33722.99 3.13 17089.98 88888.00 2015-01-21 01:10:53.000 021 33722.99 3.12 17089.99 88888.00 2015-01-21 01:10:54.000 021 33722.98 3.15 17090.00 88888.00 2015-01-21 01:10:55.000 021 33722.97 3.15 17089.96 37806.28 2015-01-21 01:10:56.000 021 33722.94 3.15 17089.96 88888.00 2015-01-21 01:10:57.000 021 33722.93 3.16 17089.96 88888.00 2015-01-21 01:10:58.000 021 33722.91 3.14 17089.96 88888.00 2015-01-21 01:10:59.000 021 33722.86 3.18 17089.95 88888.00 2015-01-21 01:11:00.000 021 33722.83 3.17 17089.95 37806.25 2015-01-21 01:11:01.000 021 33722.85 3.13 17089.98 88888.00 2015-01-21 01:11:02.000 021 33722.85 3.14 17089.99 88888.00 2015-01-21 01:11:03.000 021 33722.84 3.16 17089.96 88888.00 2015-01-21 01:11:04.000 021 33722.84 3.16 17089.99 88888.00 2015-01-21 01:11:05.000 021 33722.82 3.15 17089.99 37806.17 2015-01-21 01:11:06.000 021 33722.81 3.16 17090.02 88888.00 2015-01-21 01:11:07.000 021 33722.78 3.19 17089.98 88888.00 2015-01-21 01:11:08.000 021 33722.76 3.17 17089.98 88888.00 2015-01-21 01:11:09.000 021 33722.76 3.16 17089.97 88888.00 2015-01-21 01:11:10.000 021 33722.74 3.19 17090.03 37806.02 2015-01-21 01:11:11.000 021 33722.71 3.20 17090.00 88888.00 2015-01-21 01:11:12.000 021 33722.71 3.19 17090.02 88888.00 2015-01-21 01:11:13.000 021 33722.69 3.21 17090.00 88888.00 2015-01-21 01:11:14.000 021 33722.69 3.27 17090.02 88888.00 2015-01-21 01:11:15.000 021 33722.66 3.27 17090.03 37806.01 2015-01-21 01:11:16.000 021 33722.65 3.29 17090.00 88888.00 2015-01-21 01:11:17.000 021 33722.59 3.27 17090.00 88888.00 2015-01-21 01:11:18.000 021 33722.54 3.26 17090.03 88888.00 2015-01-21 01:11:19.000 021 33722.54 3.29 17090.06 88888.00 2015-01-21 01:11:20.000 021 33722.55 3.29 17090.06 37805.96 2015-01-21 01:11:21.000 021 33722.54 3.27 17090.06 88888.00 2015-01-21 01:11:22.000 021 33722.53 3.27 17090.07 88888.00 2015-01-21 01:11:23.000 021 33722.52 3.28 17090.10 88888.00 2015-01-21 01:11:24.000 021 33722.52 3.26 17090.08 88888.00 2015-01-21 01:11:25.000 021 33722.46 3.23 17090.04 37805.94 2015-01-21 01:11:26.000 021 33722.45 3.26 17090.05 88888.00 2015-01-21 01:11:27.000 021 33722.42 3.32 17090.09 88888.00 2015-01-21 01:11:28.000 021 33722.40 3.30 17090.08 88888.00 2015-01-21 01:11:29.000 021 33722.36 3.36 17090.07 88888.00 2015-01-21 01:11:30.000 021 33722.36 3.36 17090.09 37805.85 2015-01-21 01:11:31.000 021 33722.37 3.39 17090.05 88888.00 2015-01-21 01:11:32.000 021 33722.34 3.37 17090.04 88888.00 2015-01-21 01:11:33.000 021 33722.31 3.36 17090.06 88888.00 2015-01-21 01:11:34.000 021 33722.31 3.34 17090.08 88888.00 2015-01-21 01:11:35.000 021 33722.33 3.33 17090.05 37805.70 2015-01-21 01:11:36.000 021 33722.33 3.32 17090.04 88888.00 2015-01-21 01:11:37.000 021 33722.31 3.31 17090.07 88888.00 2015-01-21 01:11:38.000 021 33722.26 3.34 17090.06 88888.00 2015-01-21 01:11:39.000 021 33722.21 3.34 17090.06 88888.00 2015-01-21 01:11:40.000 021 33722.19 3.34 17090.07 37805.73 2015-01-21 01:11:41.000 021 33722.16 3.35 17090.04 88888.00 2015-01-21 01:11:42.000 021 33722.18 3.36 17090.07 88888.00 2015-01-21 01:11:43.000 021 33722.16 3.36 17090.08 88888.00 2015-01-21 01:11:44.000 021 33722.19 3.35 17090.08 88888.00 2015-01-21 01:11:45.000 021 33722.16 3.34 17090.08 37805.65 2015-01-21 01:11:46.000 021 33722.11 3.34 17090.04 88888.00 2015-01-21 01:11:47.000 021 33722.11 3.38 17090.02 88888.00 2015-01-21 01:11:48.000 021 33722.09 3.40 17090.02 88888.00 2015-01-21 01:11:49.000 021 33722.06 3.41 17090.06 88888.00 2015-01-21 01:11:50.000 021 33722.03 3.38 17090.05 37805.54 2015-01-21 01:11:51.000 021 33722.01 3.40 17090.03 88888.00 2015-01-21 01:11:52.000 021 33722.03 3.41 17090.04 88888.00 2015-01-21 01:11:53.000 021 33722.01 3.41 17090.01 88888.00 2015-01-21 01:11:54.000 021 33722.03 3.42 17090.02 88888.00 2015-01-21 01:11:55.000 021 33722.05 3.43 17090.03 37805.51 2015-01-21 01:11:56.000 021 33722.04 3.40 17090.07 88888.00 2015-01-21 01:11:57.000 021 33722.03 3.43 17090.04 88888.00 2015-01-21 01:11:58.000 021 33722.03 3.42 17090.05 88888.00 2015-01-21 01:11:59.000 021 33721.98 3.43 17090.07 88888.00 2015-01-21 01:12:00.000 021 33721.95 3.46 17090.07 37805.40 2015-01-21 01:12:01.000 021 33721.93 3.46 17090.06 88888.00 2015-01-21 01:12:02.000 021 33721.94 3.48 17090.11 88888.00 2015-01-21 01:12:03.000 021 33721.90 3.47 17090.10 88888.00 2015-01-21 01:12:04.000 021 33721.92 3.46 17090.10 88888.00 2015-01-21 01:12:05.000 021 33721.89 3.46 17090.11 37805.34 2015-01-21 01:12:06.000 021 33721.88 3.50 17090.11 88888.00 2015-01-21 01:12:07.000 021 33721.87 3.52 17090.09 88888.00 2015-01-21 01:12:08.000 021 33721.81 3.53 17090.10 88888.00 2015-01-21 01:12:09.000 021 33721.80 3.53 17090.11 88888.00 2015-01-21 01:12:10.000 021 33721.82 3.53 17090.08 37805.33 2015-01-21 01:12:11.000 021 33721.77 3.53 17090.05 88888.00 2015-01-21 01:12:12.000 021 33721.75 3.54 17090.06 88888.00 2015-01-21 01:12:13.000 021 33721.74 3.53 17090.07 88888.00 2015-01-21 01:12:14.000 021 33721.72 3.54 17090.09 88888.00 2015-01-21 01:12:15.000 021 33721.72 3.58 17090.11 37805.30 2015-01-21 01:12:16.000 021 33721.72 3.57 17090.12 88888.00 2015-01-21 01:12:17.000 021 33721.70 3.52 17090.13 88888.00 2015-01-21 01:12:18.000 021 33721.68 3.50 17090.07 88888.00 2015-01-21 01:12:19.000 021 33721.70 3.51 17090.09 88888.00 2015-01-21 01:12:20.000 021 33721.69 3.55 17090.08 37805.17 2015-01-21 01:12:21.000 021 33721.67 3.54 17090.07 88888.00 2015-01-21 01:12:22.000 021 33721.71 3.56 17090.07 88888.00 2015-01-21 01:12:23.000 021 33721.72 3.60 17090.04 88888.00 2015-01-21 01:12:24.000 021 33721.70 3.58 17090.08 88888.00 2015-01-21 01:12:25.000 021 33721.69 3.56 17090.11 37805.16 2015-01-21 01:12:26.000 021 33721.66 3.60 17090.08 88888.00 2015-01-21 01:12:27.000 021 33721.67 3.57 17090.09 88888.00 2015-01-21 01:12:28.000 021 33721.67 3.55 17090.09 88888.00 2015-01-21 01:12:29.000 021 33721.62 3.59 17090.05 88888.00 2015-01-21 01:12:30.000 021 33721.59 3.59 17090.07 37805.14 2015-01-21 01:12:31.000 021 33721.59 3.58 17090.03 88888.00 2015-01-21 01:12:32.000 021 33721.55 3.55 17090.07 88888.00 2015-01-21 01:12:33.000 021 33721.53 3.56 17090.08 88888.00 2015-01-21 01:12:34.000 021 33721.51 3.63 17090.10 88888.00 2015-01-21 01:12:35.000 021 33721.50 3.65 17090.09 37804.97 2015-01-21 01:12:36.000 021 33721.49 3.62 17090.11 88888.00 2015-01-21 01:12:37.000 021 33721.46 3.60 17090.09 88888.00 2015-01-21 01:12:38.000 021 33721.46 3.62 17090.08 88888.00 2015-01-21 01:12:39.000 021 33721.46 3.66 17090.04 88888.00 2015-01-21 01:12:40.000 021 33721.43 3.68 17090.02 37805.05 2015-01-21 01:12:41.000 021 33721.40 3.69 17090.04 88888.00 2015-01-21 01:12:42.000 021 33721.40 3.69 17090.09 88888.00 2015-01-21 01:12:43.000 021 33721.38 3.67 17090.08 88888.00 2015-01-21 01:12:44.000 021 33721.39 3.68 17090.05 88888.00 2015-01-21 01:12:45.000 021 33721.35 3.69 17090.04 37804.95 2015-01-21 01:12:46.000 021 33721.36 3.72 17090.07 88888.00 2015-01-21 01:12:47.000 021 33721.36 3.70 17090.09 88888.00 2015-01-21 01:12:48.000 021 33721.35 3.71 17090.06 88888.00 2015-01-21 01:12:49.000 021 33721.30 3.68 17090.05 88888.00 2015-01-21 01:12:50.000 021 33721.30 3.65 17090.07 37804.85 2015-01-21 01:12:51.000 021 33721.31 3.64 17090.07 88888.00 2015-01-21 01:12:52.000 021 33721.28 3.66 17090.04 88888.00 2015-01-21 01:12:53.000 021 33721.25 3.67 17090.06 88888.00 2015-01-21 01:12:54.000 021 33721.28 3.68 17090.08 88888.00 2015-01-21 01:12:55.000 021 33721.26 3.71 17090.08 37804.80 2015-01-21 01:12:56.000 021 33721.21 3.73 17090.05 88888.00 2015-01-21 01:12:57.000 021 33721.22 3.72 17090.06 88888.00 2015-01-21 01:12:58.000 021 33721.25 3.71 17090.11 88888.00 2015-01-21 01:12:59.000 021 33721.21 3.71 17090.14 88888.00 2015-01-21 01:13:00.000 021 33721.19 3.69 17090.16 37804.79 2015-01-21 01:13:01.000 021 33721.17 3.67 17090.15 88888.00 2015-01-21 01:13:02.000 021 33721.18 3.70 17090.17 88888.00 2015-01-21 01:13:03.000 021 33721.16 3.73 17090.14 88888.00 2015-01-21 01:13:04.000 021 33721.16 3.69 17090.14 88888.00 2015-01-21 01:13:05.000 021 33721.16 3.73 17090.16 37804.71 2015-01-21 01:13:06.000 021 33721.12 3.74 17090.18 88888.00 2015-01-21 01:13:07.000 021 33721.11 3.77 17090.14 88888.00 2015-01-21 01:13:08.000 021 33721.14 3.83 17090.10 88888.00 2015-01-21 01:13:09.000 021 33721.16 3.79 17090.11 88888.00 2015-01-21 01:13:10.000 021 33721.13 3.75 17090.16 37804.61 2015-01-21 01:13:11.000 021 33721.14 3.76 17090.18 88888.00 2015-01-21 01:13:12.000 021 33721.14 3.71 17090.17 88888.00 2015-01-21 01:13:13.000 021 33721.14 3.70 17090.14 88888.00 2015-01-21 01:13:14.000 021 33721.10 3.78 17090.18 88888.00 2015-01-21 01:13:15.000 021 33721.11 3.80 17090.21 37804.57 2015-01-21 01:13:16.000 021 33721.14 3.77 17090.18 88888.00 2015-01-21 01:13:17.000 021 33721.07 3.80 17090.16 88888.00 2015-01-21 01:13:18.000 021 33721.07 3.81 17090.17 88888.00 2015-01-21 01:13:19.000 021 33721.10 3.80 17090.22 88888.00 2015-01-21 01:13:20.000 021 33721.07 3.83 17090.15 37804.63 2015-01-21 01:13:21.000 021 33721.04 3.83 17090.17 88888.00 2015-01-21 01:13:22.000 021 33721.06 3.80 17090.16 88888.00 2015-01-21 01:13:23.000 021 33721.02 3.88 17090.16 88888.00 2015-01-21 01:13:24.000 021 33721.02 3.92 17090.18 88888.00 2015-01-21 01:13:25.000 021 33721.01 3.87 17090.19 37804.59 2015-01-21 01:13:26.000 021 33720.99 3.86 17090.19 88888.00 2015-01-21 01:13:27.000 021 33720.97 3.81 17090.19 88888.00 2015-01-21 01:13:28.000 021 33720.97 3.84 17090.17 88888.00 2015-01-21 01:13:29.000 021 33720.96 3.85 17090.18 88888.00 2015-01-21 01:13:30.000 021 33720.94 3.86 17090.18 37804.49 2015-01-21 01:13:31.000 021 33720.97 3.85 17090.17 88888.00 2015-01-21 01:13:32.000 021 33720.95 3.84 17090.17 88888.00 2015-01-21 01:13:33.000 021 33720.93 3.85 17090.20 88888.00 2015-01-21 01:13:34.000 021 33720.88 3.86 17090.19 88888.00 2015-01-21 01:13:35.000 021 33720.90 3.87 17090.16 37804.50 2015-01-21 01:13:36.000 021 33720.87 3.86 17090.17 88888.00 2015-01-21 01:13:37.000 021 33720.85 3.89 17090.18 88888.00 2015-01-21 01:13:38.000 021 33720.85 3.90 17090.21 88888.00 2015-01-21 01:13:39.000 021 33720.86 3.91 17090.18 88888.00 2015-01-21 01:13:40.000 021 33720.84 3.91 17090.18 37804.42 2015-01-21 01:13:41.000 021 33720.82 3.92 17090.22 88888.00 2015-01-21 01:13:42.000 021 33720.83 3.95 17090.22 88888.00 2015-01-21 01:13:43.000 021 33720.81 3.94 17090.19 88888.00 2015-01-21 01:13:44.000 021 33720.79 3.91 17090.19 88888.00 2015-01-21 01:13:45.000 021 33720.79 3.94 17090.23 37804.33 2015-01-21 01:13:46.000 021 33720.78 3.99 17090.23 88888.00 2015-01-21 01:13:47.000 021 33720.81 3.95 17090.21 88888.00 2015-01-21 01:13:48.000 021 33720.76 3.95 17090.20 88888.00 2015-01-21 01:13:49.000 021 33720.74 3.93 17090.15 88888.00 2015-01-21 01:13:50.000 021 33720.70 3.91 17090.16 37804.31 2015-01-21 01:13:51.000 021 33720.70 3.90 17090.17 88888.00 2015-01-21 01:13:52.000 021 33720.75 3.91 17090.15 88888.00 2015-01-21 01:13:53.000 021 33720.70 3.91 17090.15 88888.00 2015-01-21 01:13:54.000 021 33720.70 3.94 17090.19 88888.00 2015-01-21 01:13:55.000 021 33720.66 3.91 17090.21 37804.35 2015-01-21 01:13:56.000 021 33720.64 3.92 17090.22 88888.00 2015-01-21 01:13:57.000 021 33720.65 3.93 17090.22 88888.00 2015-01-21 01:13:58.000 021 33720.65 3.95 17090.22 88888.00 2015-01-21 01:13:59.000 021 33720.68 3.94 17090.19 88888.00 2015-01-21 01:14:00.000 021 33720.66 3.92 17090.19 37804.31 2015-01-21 01:14:01.000 021 33720.66 3.98 17090.22 88888.00 2015-01-21 01:14:02.000 021 33720.63 3.98 17090.22 88888.00 2015-01-21 01:14:03.000 021 33720.62 3.98 17090.18 88888.00 2015-01-21 01:14:04.000 021 33720.63 3.99 17090.19 88888.00 2015-01-21 01:14:05.000 021 33720.60 3.96 17090.19 37804.23 2015-01-21 01:14:06.000 021 33720.57 3.95 17090.19 88888.00 2015-01-21 01:14:07.000 021 33720.57 3.96 17090.14 88888.00 2015-01-21 01:14:08.000 021 33720.58 3.96 17090.12 88888.00 2015-01-21 01:14:09.000 021 33720.56 3.93 17090.15 88888.00 2015-01-21 01:14:10.000 021 33720.58 3.95 17090.20 37804.24 2015-01-21 01:14:11.000 021 33720.57 3.93 17090.18 88888.00 2015-01-21 01:14:12.000 021 33720.56 3.95 17090.19 88888.00 2015-01-21 01:14:13.000 021 33720.56 3.93 17090.19 88888.00 2015-01-21 01:14:14.000 021 33720.55 3.91 17090.18 88888.00 2015-01-21 01:14:15.000 021 33720.56 3.94 17090.18 37804.20 2015-01-21 01:14:16.000 021 33720.55 3.95 17090.18 88888.00 2015-01-21 01:14:17.000 021 33720.53 3.98 17090.17 88888.00 2015-01-21 01:14:18.000 021 33720.52 3.94 17090.14 88888.00 2015-01-21 01:14:19.000 021 33720.51 3.93 17090.12 88888.00 2015-01-21 01:14:20.000 021 33720.52 3.94 17090.19 37804.21 2015-01-21 01:14:21.000 021 33720.53 3.94 17090.19 88888.00 2015-01-21 01:14:22.000 021 33720.51 3.97 17090.19 88888.00 2015-01-21 01:14:23.000 021 33720.48 3.95 17090.18 88888.00 2015-01-21 01:14:24.000 021 33720.47 3.94 17090.15 88888.00 2015-01-21 01:14:25.000 021 33720.49 3.98 17090.15 37804.18 2015-01-21 01:14:26.000 021 33720.52 4.01 17090.14 88888.00 2015-01-21 01:14:27.000 021 33720.48 4.00 17090.13 88888.00 2015-01-21 01:14:28.000 021 33720.49 4.03 17090.16 88888.00 2015-01-21 01:14:29.000 021 33720.47 4.01 17090.17 88888.00 2015-01-21 01:14:30.000 021 33720.46 4.03 17090.20 37804.10 2015-01-21 01:14:31.000 021 33720.45 4.03 17090.20 88888.00 2015-01-21 01:14:32.000 021 33720.48 4.01 17090.19 88888.00 2015-01-21 01:14:33.000 021 33720.46 4.05 17090.23 88888.00 2015-01-21 01:14:34.000 021 33720.48 4.04 17090.21 88888.00 2015-01-21 01:14:35.000 021 33720.45 4.02 17090.20 37804.12 2015-01-21 01:14:36.000 021 33720.44 4.07 17090.21 88888.00 2015-01-21 01:14:37.000 021 33720.43 4.05 17090.26 88888.00 2015-01-21 01:14:38.000 021 33720.41 4.03 17090.28 88888.00 2015-01-21 01:14:39.000 021 33720.42 4.00 17090.26 88888.00 2015-01-21 01:14:40.000 021 33720.41 4.03 17090.25 37804.05 2015-01-21 01:14:41.000 021 33720.41 4.03 17090.22 88888.00 2015-01-21 01:14:42.000 021 33720.39 4.02 17090.24 88888.00 2015-01-21 01:14:43.000 021 33720.41 3.98 17090.25 88888.00 2015-01-21 01:14:44.000 021 33720.37 4.00 17090.23 88888.00 2015-01-21 01:14:45.000 021 33720.36 4.01 17090.22 37804.08 2015-01-21 01:14:46.000 021 33720.36 4.00 17090.21 88888.00 2015-01-21 01:14:47.000 021 33720.35 3.97 17090.19 88888.00 2015-01-21 01:14:48.000 021 33720.31 3.97 17090.17 88888.00 2015-01-21 01:14:49.000 021 33720.33 4.00 17090.18 88888.00 2015-01-21 01:14:50.000 021 33720.34 3.99 17090.19 37804.04 2015-01-21 01:14:51.000 021 33720.32 3.97 17090.17 88888.00 2015-01-21 01:14:52.000 021 33720.30 3.95 17090.21 88888.00 2015-01-21 01:14:53.000 021 33720.34 3.94 17090.20 88888.00 2015-01-21 01:14:54.000 021 33720.33 3.92 17090.20 88888.00 2015-01-21 01:14:55.000 021 33720.32 3.98 17090.22 37803.99 2015-01-21 01:14:56.000 021 33720.31 3.97 17090.21 88888.00 2015-01-21 01:14:57.000 021 33720.33 3.93 17090.23 88888.00 2015-01-21 01:14:58.000 021 33720.32 3.88 17090.27 88888.00 2015-01-21 01:14:59.000 021 33720.29 3.90 17090.26 88888.00 2015-01-21 01:15:00.000 021 33720.29 3.89 17090.22 37804.05 2015-01-21 01:15:01.000 021 33720.34 3.86 17090.23 88888.00 2015-01-21 01:15:02.000 021 33720.35 3.85 17090.24 88888.00 2015-01-21 01:15:03.000 021 33720.30 3.84 17090.23 88888.00 2015-01-21 01:15:04.000 021 33720.33 3.84 17090.22 88888.00 2015-01-21 01:15:05.000 021 33720.28 3.85 17090.26 37804.04 2015-01-21 01:15:06.000 021 33720.26 3.84 17090.23 88888.00 2015-01-21 01:15:07.000 021 33720.28 3.81 17090.20 88888.00 2015-01-21 01:15:08.000 021 33720.28 3.85 17090.20 88888.00 2015-01-21 01:15:09.000 021 33720.23 3.87 17090.21 88888.00 2015-01-21 01:15:10.000 021 33720.23 3.87 17090.20 37803.95 2015-01-21 01:15:11.000 021 33720.22 3.84 17090.22 88888.00 2015-01-21 01:15:12.000 021 33720.22 3.85 17090.22 88888.00 2015-01-21 01:15:13.000 021 33720.22 3.85 17090.21 88888.00 2015-01-21 01:15:14.000 021 33720.26 3.86 17090.20 88888.00 2015-01-21 01:15:15.000 021 33720.26 3.87 17090.23 37803.94 2015-01-21 01:15:16.000 021 33720.26 3.89 17090.21 88888.00 2015-01-21 01:15:17.000 021 33720.24 3.92 17090.17 88888.00 2015-01-21 01:15:18.000 021 33720.21 3.95 17090.20 88888.00 2015-01-21 01:15:19.000 021 33720.19 3.94 17090.20 88888.00 2015-01-21 01:15:20.000 021 33720.17 3.94 17090.23 37803.93 2015-01-21 01:15:21.000 021 33720.15 3.96 17090.21 88888.00 2015-01-21 01:15:22.000 021 33720.12 3.95 17090.18 88888.00 2015-01-21 01:15:23.000 021 33720.15 3.94 17090.15 88888.00 2015-01-21 01:15:24.000 021 33720.16 3.95 17090.18 88888.00 2015-01-21 01:15:25.000 021 33720.18 3.91 17090.16 37803.90 2015-01-21 01:15:26.000 021 33720.15 3.91 17090.19 88888.00 2015-01-21 01:15:27.000 021 33720.11 3.93 17090.21 88888.00 2015-01-21 01:15:28.000 021 33720.13 3.94 17090.25 88888.00 2015-01-21 01:15:29.000 021 33720.14 3.94 17090.26 88888.00 2015-01-21 01:15:30.000 021 33720.12 3.91 17090.24 37803.90 2015-01-21 01:15:31.000 021 33720.11 3.87 17090.19 88888.00 2015-01-21 01:15:32.000 021 33720.12 3.84 17090.21 88888.00 2015-01-21 01:15:33.000 021 33720.10 3.89 17090.24 88888.00 2015-01-21 01:15:34.000 021 33720.12 3.93 17090.22 88888.00 2015-01-21 01:15:35.000 021 33720.14 3.96 17090.25 37803.84 2015-01-21 01:15:36.000 021 33720.16 3.95 17090.23 88888.00 2015-01-21 01:15:37.000 021 33720.16 3.92 17090.21 88888.00 2015-01-21 01:15:38.000 021 33720.14 3.88 17090.23 88888.00 2015-01-21 01:15:39.000 021 33720.14 3.85 17090.21 88888.00 2015-01-21 01:15:40.000 021 33720.16 3.87 17090.19 37803.85 2015-01-21 01:15:41.000 021 33720.13 3.91 17090.18 88888.00 2015-01-21 01:15:42.000 021 33720.13 3.90 17090.22 88888.00 2015-01-21 01:15:43.000 021 33720.08 3.89 17090.23 88888.00 2015-01-21 01:15:44.000 021 33720.07 3.90 17090.22 88888.00 2015-01-21 01:15:45.000 021 33720.09 3.85 17090.21 37803.87 2015-01-21 01:15:46.000 021 33720.08 3.87 17090.23 88888.00 2015-01-21 01:15:47.000 021 33720.03 3.85 17090.23 88888.00 2015-01-21 01:15:48.000 021 33720.03 3.87 17090.24 88888.00 2015-01-21 01:15:49.000 021 33720.05 3.86 17090.21 88888.00 2015-01-21 01:15:50.000 021 33720.03 3.84 17090.20 37803.76 2015-01-21 01:15:51.000 021 33720.02 3.84 17090.20 88888.00 2015-01-21 01:15:52.000 021 33720.01 3.88 17090.22 88888.00 2015-01-21 01:15:53.000 021 33720.01 3.86 17090.26 88888.00 2015-01-21 01:15:54.000 021 33720.04 3.86 17090.26 88888.00 2015-01-21 01:15:55.000 021 33720.04 3.88 17090.23 37803.78 2015-01-21 01:15:56.000 021 33720.01 3.86 17090.24 88888.00 2015-01-21 01:15:57.000 021 33719.99 3.86 17090.25 88888.00 2015-01-21 01:15:58.000 021 33719.95 3.84 17090.26 88888.00 2015-01-21 01:15:59.000 021 33719.94 3.88 17090.25 88888.00 2015-01-21 01:16:00.000 021 33719.93 3.85 17090.23 37803.76 2015-01-21 01:16:01.000 021 33719.93 3.83 17090.19 88888.00 2015-01-21 01:16:02.000 021 33719.96 3.84 17090.20 88888.00 2015-01-21 01:16:03.000 021 33719.95 3.83 17090.20 88888.00 2015-01-21 01:16:04.000 021 33719.93 3.83 17090.21 88888.00 2015-01-21 01:16:05.000 021 33719.90 3.89 17090.26 37803.72 2015-01-21 01:16:06.000 021 33719.87 3.85 17090.24 88888.00 2015-01-21 01:16:07.000 021 33719.92 3.84 17090.17 88888.00 2015-01-21 01:16:08.000 021 33719.91 3.86 17090.17 88888.00 2015-01-21 01:16:09.000 021 33719.91 3.86 17090.17 88888.00 2015-01-21 01:16:10.000 021 33719.86 3.88 17090.16 37803.72 2015-01-21 01:16:11.000 021 33719.85 3.86 17090.19 88888.00 2015-01-21 01:16:12.000 021 33719.86 3.86 17090.18 88888.00 2015-01-21 01:16:13.000 021 33719.81 3.84 17090.19 88888.00 2015-01-21 01:16:14.000 021 33719.84 3.85 17090.20 88888.00 2015-01-21 01:16:15.000 021 33719.84 3.86 17090.19 37803.63 2015-01-21 01:16:16.000 021 33719.82 3.86 17090.19 88888.00 2015-01-21 01:16:17.000 021 33719.76 3.83 17090.22 88888.00 2015-01-21 01:16:18.000 021 33719.77 3.81 17090.23 88888.00 2015-01-21 01:16:19.000 021 33719.82 3.85 17090.22 88888.00 2015-01-21 01:16:20.000 021 33719.82 3.84 17090.23 37803.61 2015-01-21 01:16:21.000 021 33719.80 3.85 17090.25 88888.00 2015-01-21 01:16:22.000 021 33719.83 3.82 17090.24 88888.00 2015-01-21 01:16:23.000 021 33719.83 3.83 17090.23 88888.00 2015-01-21 01:16:24.000 021 33719.80 3.82 17090.24 88888.00 2015-01-21 01:16:25.000 021 33719.81 3.80 17090.24 37803.57 2015-01-21 01:16:26.000 021 33719.82 3.79 17090.24 88888.00 2015-01-21 01:16:27.000 021 33719.82 3.81 17090.29 88888.00 2015-01-21 01:16:28.000 021 33719.77 3.81 17090.29 88888.00 2015-01-21 01:16:29.000 021 33719.73 3.77 17090.29 88888.00 2015-01-21 01:16:30.000 021 33719.76 3.76 17090.27 37803.56 2015-01-21 01:16:31.000 021 33719.75 3.76 17090.24 88888.00 2015-01-21 01:16:32.000 021 33719.75 3.77 17090.26 88888.00 2015-01-21 01:16:33.000 021 33719.71 3.76 17090.27 88888.00 2015-01-21 01:16:34.000 021 33719.68 3.77 17090.26 88888.00 2015-01-21 01:16:35.000 021 33719.68 3.77 17090.25 37803.53 2015-01-21 01:16:36.000 021 33719.66 3.85 17090.26 88888.00 2015-01-21 01:16:37.000 021 33719.65 3.86 17090.27 88888.00 2015-01-21 01:16:38.000 021 33719.66 3.85 17090.29 88888.00 2015-01-21 01:16:39.000 021 33719.66 3.82 17090.27 88888.00 2015-01-21 01:16:40.000 021 33719.66 3.79 17090.29 37803.53 2015-01-21 01:16:41.000 021 33719.62 3.79 17090.29 88888.00 2015-01-21 01:16:42.000 021 33719.60 3.83 17090.32 88888.00 2015-01-21 01:16:43.000 021 33719.59 3.84 17090.35 88888.00 2015-01-21 01:16:44.000 021 33719.58 3.85 17090.34 88888.00 2015-01-21 01:16:45.000 021 33719.58 3.83 17090.32 37803.44 2015-01-21 01:16:46.000 021 33719.54 3.83 17090.39 88888.00 2015-01-21 01:16:47.000 021 33719.53 3.82 17090.41 88888.00 2015-01-21 01:16:48.000 021 33719.55 3.84 17090.35 88888.00 2015-01-21 01:16:49.000 021 33719.58 3.87 17090.33 88888.00 2015-01-21 01:16:50.000 021 33719.60 3.80 17090.30 37803.40 2015-01-21 01:16:51.000 021 33719.55 3.81 17090.29 88888.00 2015-01-21 01:16:52.000 021 33719.52 3.77 17090.31 88888.00 2015-01-21 01:16:53.000 021 33719.51 3.79 17090.31 88888.00 2015-01-21 01:16:54.000 021 33719.53 3.79 17090.31 88888.00 2015-01-21 01:16:55.000 021 33719.51 3.78 17090.32 37803.39 2015-01-21 01:16:56.000 021 33719.49 3.80 17090.33 88888.00 2015-01-21 01:16:57.000 021 33719.47 3.83 17090.35 88888.00 2015-01-21 01:16:58.000 021 33719.46 3.78 17090.33 88888.00 2015-01-21 01:16:59.000 021 33719.39 3.78 17090.31 88888.00 2015-01-21 01:17:00.000 021 33719.38 3.82 17090.30 37803.31 2015-01-21 01:17:01.000 021 33719.39 3.81 17090.24 88888.00 2015-01-21 01:17:02.000 021 33719.41 3.82 17090.30 88888.00 2015-01-21 01:17:03.000 021 33719.41 3.82 17090.33 88888.00 2015-01-21 01:17:04.000 021 33719.41 3.83 17090.34 88888.00 2015-01-21 01:17:05.000 021 33719.36 3.78 17090.35 37803.23 2015-01-21 01:17:06.000 021 33719.37 3.77 17090.32 88888.00 2015-01-21 01:17:07.000 021 33719.40 3.76 17090.29 88888.00 2015-01-21 01:17:08.000 021 33719.37 3.78 17090.31 88888.00 2015-01-21 01:17:09.000 021 33719.31 3.77 17090.32 88888.00 2015-01-21 01:17:10.000 021 33719.31 3.80 17090.34 37803.17 2015-01-21 01:17:11.000 021 33719.31 3.79 17090.36 88888.00 2015-01-21 01:17:12.000 021 33719.30 3.81 17090.37 88888.00 2015-01-21 01:17:13.000 021 33719.32 3.81 17090.39 88888.00 2015-01-21 01:17:14.000 021 33719.28 3.77 17090.41 88888.00 2015-01-21 01:17:15.000 021 33719.27 3.76 17090.44 37803.18 2015-01-21 01:17:16.000 021 33719.25 3.77 17090.43 88888.00 2015-01-21 01:17:17.000 021 33719.22 3.78 17090.39 88888.00 2015-01-21 01:17:18.000 021 33719.24 3.80 17090.41 88888.00 2015-01-21 01:17:19.000 021 33719.19 3.80 17090.45 88888.00 2015-01-21 01:17:20.000 021 33719.18 3.81 17090.44 37803.13 2015-01-21 01:17:21.000 021 33719.17 3.80 17090.43 88888.00 2015-01-21 01:17:22.000 021 33719.18 3.84 17090.44 88888.00 2015-01-21 01:17:23.000 021 33719.18 3.80 17090.44 88888.00 2015-01-21 01:17:24.000 021 33719.18 3.76 17090.44 88888.00 2015-01-21 01:17:25.000 021 33719.16 3.78 17090.46 37803.09 2015-01-21 01:17:26.000 021 33719.14 3.74 17090.45 88888.00 2015-01-21 01:17:27.000 021 33719.10 3.72 17090.41 88888.00 2015-01-21 01:17:28.000 021 33719.09 3.75 17090.43 88888.00 2015-01-21 01:17:29.000 021 33719.06 3.71 17090.42 88888.00 2015-01-21 01:17:30.000 021 33719.05 3.72 17090.42 37802.97 2015-01-21 01:17:31.000 021 33719.05 3.75 17090.42 88888.00 2015-01-21 01:17:32.000 021 33719.05 3.71 17090.43 88888.00 2015-01-21 01:17:33.000 021 33719.03 3.70 17090.44 88888.00 2015-01-21 01:17:34.000 021 33719.01 3.70 17090.42 88888.00 2015-01-21 01:17:35.000 021 33718.95 3.72 17090.44 37802.98 2015-01-21 01:17:36.000 021 33718.95 3.68 17090.44 88888.00 2015-01-21 01:17:37.000 021 33718.95 3.68 17090.44 88888.00 2015-01-21 01:17:38.000 021 33718.94 3.71 17090.43 88888.00 2015-01-21 01:17:39.000 021 33718.94 3.68 17090.44 88888.00 2015-01-21 01:17:40.000 021 33718.91 3.70 17090.45 37802.89 2015-01-21 01:17:41.000 021 33718.90 3.69 17090.45 88888.00 2015-01-21 01:17:42.000 021 33718.92 3.67 17090.42 88888.00 2015-01-21 01:17:43.000 021 33718.89 3.64 17090.39 88888.00 2015-01-21 01:17:44.000 021 33718.85 3.65 17090.38 88888.00 2015-01-21 01:17:45.000 021 33718.81 3.68 17090.39 37802.87 2015-01-21 01:17:46.000 021 33718.83 3.68 17090.40 88888.00 2015-01-21 01:17:47.000 021 33718.85 3.67 17090.41 88888.00 2015-01-21 01:17:48.000 021 33718.81 3.72 17090.42 88888.00 2015-01-21 01:17:49.000 021 33718.78 3.69 17090.45 88888.00 2015-01-21 01:17:50.000 021 33718.76 3.67 17090.45 37802.79 2015-01-21 01:17:51.000 021 33718.78 3.69 17090.45 88888.00 2015-01-21 01:17:52.000 021 33718.75 3.68 17090.49 88888.00 2015-01-21 01:17:53.000 021 33718.74 3.69 17090.46 88888.00 2015-01-21 01:17:54.000 021 33718.77 3.71 17090.44 88888.00 2015-01-21 01:17:55.000 021 33718.75 3.68 17090.45 37802.76 2015-01-21 01:17:56.000 021 33718.74 3.70 17090.43 88888.00 2015-01-21 01:17:57.000 021 33718.74 3.67 17090.42 88888.00 2015-01-21 01:17:58.000 021 33718.74 3.69 17090.39 88888.00 2015-01-21 01:17:59.000 021 33718.70 3.69 17090.39 88888.00 2015-01-21 01:18:00.000 021 33718.68 3.68 17090.39 37802.65 2015-01-21 01:18:01.000 021 33718.67 3.63 17090.42 88888.00 2015-01-21 01:18:02.000 021 33718.65 3.61 17090.41 88888.00 2015-01-21 01:18:03.000 021 33718.63 3.67 17090.40 88888.00 2015-01-21 01:18:04.000 021 33718.63 3.68 17090.38 88888.00 2015-01-21 01:18:05.000 021 33718.58 3.67 17090.38 37802.57 2015-01-21 01:18:06.000 021 33718.58 3.68 17090.41 88888.00 2015-01-21 01:18:07.000 021 33718.54 3.66 17090.43 88888.00 2015-01-21 01:18:08.000 021 33718.52 3.67 17090.44 88888.00 2015-01-21 01:18:09.000 021 33718.52 3.67 17090.40 88888.00 2015-01-21 01:18:10.000 021 33718.53 3.65 17090.39 37802.52 2015-01-21 01:18:11.000 021 33718.53 3.63 17090.42 88888.00 2015-01-21 01:18:12.000 021 33718.51 3.59 17090.42 88888.00 2015-01-21 01:18:13.000 021 33718.49 3.58 17090.41 88888.00 2015-01-21 01:18:14.000 021 33718.46 3.58 17090.40 88888.00 2015-01-21 01:18:15.000 021 33718.46 3.60 17090.41 37802.52 2015-01-21 01:18:16.000 021 33718.45 3.60 17090.44 88888.00 2015-01-21 01:18:17.000 021 33718.42 3.58 17090.46 88888.00 2015-01-21 01:18:18.000 021 33718.39 3.63 17090.43 88888.00 2015-01-21 01:18:19.000 021 33718.38 3.60 17090.46 88888.00 2015-01-21 01:18:20.000 021 33718.37 3.60 17090.51 37802.36 2015-01-21 01:18:21.000 021 33718.33 3.58 17090.49 88888.00 2015-01-21 01:18:22.000 021 33718.32 3.57 17090.45 88888.00 2015-01-21 01:18:23.000 021 33718.36 3.58 17090.46 88888.00 2015-01-21 01:18:24.000 021 33718.32 3.58 17090.45 88888.00 2015-01-21 01:18:25.000 021 33718.31 3.59 17090.46 37802.34 2015-01-21 01:18:26.000 021 33718.26 3.58 17090.45 88888.00 2015-01-21 01:18:27.000 021 33718.24 3.53 17090.47 88888.00 2015-01-21 01:18:28.000 021 33718.22 3.54 17090.49 88888.00 2015-01-21 01:18:29.000 021 33718.20 3.53 17090.49 88888.00 2015-01-21 01:18:30.000 021 33718.21 3.59 17090.48 37802.29 2015-01-21 01:18:31.000 021 33718.20 3.59 17090.49 88888.00 2015-01-21 01:18:32.000 021 33718.20 3.61 17090.45 88888.00 2015-01-21 01:18:33.000 021 33718.17 3.60 17090.51 88888.00 2015-01-21 01:18:34.000 021 33718.16 3.59 17090.49 88888.00 2015-01-21 01:18:35.000 021 33718.15 3.60 17090.47 37802.28 2015-01-21 01:18:36.000 021 33718.14 3.57 17090.47 88888.00 2015-01-21 01:18:37.000 021 33718.11 3.55 17090.48 88888.00 2015-01-21 01:18:38.000 021 33718.10 3.59 17090.48 88888.00 2015-01-21 01:18:39.000 021 33718.10 3.58 17090.48 88888.00 2015-01-21 01:18:40.000 021 33718.13 3.61 17090.46 37802.16 2015-01-21 01:18:41.000 021 33718.07 3.62 17090.48 88888.00 2015-01-21 01:18:42.000 021 33718.04 3.62 17090.49 88888.00 2015-01-21 01:18:43.000 021 33718.06 3.64 17090.49 88888.00 2015-01-21 01:18:44.000 021 33718.01 3.65 17090.51 88888.00 2015-01-21 01:18:45.000 021 33717.98 3.61 17090.53 37802.08 2015-01-21 01:18:46.000 021 33718.02 3.58 17090.50 88888.00 2015-01-21 01:18:47.000 021 33717.99 3.54 17090.48 88888.00 2015-01-21 01:18:48.000 021 33717.97 3.57 17090.53 88888.00 2015-01-21 01:18:49.000 021 33717.97 3.58 17090.54 88888.00 2015-01-21 01:18:50.000 021 33717.96 3.59 17090.53 37802.04 2015-01-21 01:18:51.000 021 33717.95 3.60 17090.53 88888.00 2015-01-21 01:18:52.000 021 33717.94 3.63 17090.52 88888.00 2015-01-21 01:18:53.000 021 33717.88 3.63 17090.54 88888.00 2015-01-21 01:18:54.000 021 33717.87 3.56 17090.54 88888.00 2015-01-21 01:18:55.000 021 33717.89 3.55 17090.52 37802.06 2015-01-21 01:18:56.000 021 33717.87 3.57 17090.53 88888.00 2015-01-21 01:18:57.000 021 33717.86 3.57 17090.52 88888.00 2015-01-21 01:18:58.000 021 33717.85 3.59 17090.54 88888.00 2015-01-21 01:18:59.000 021 33717.84 3.60 17090.54 88888.00 2015-01-21 01:19:00.000 021 33717.84 3.68 17090.57 37801.96 2015-01-21 01:19:01.000 021 33717.85 3.65 17090.59 88888.00 2015-01-21 01:19:02.000 021 33717.83 3.64 17090.60 88888.00 2015-01-21 01:19:03.000 021 33717.80 3.67 17090.64 88888.00 2015-01-21 01:19:04.000 021 33717.75 3.69 17090.62 88888.00 2015-01-21 01:19:05.000 021 33717.72 3.68 17090.59 37801.93 2015-01-21 01:19:06.000 021 33717.74 3.69 17090.62 88888.00 2015-01-21 01:19:07.000 021 33717.74 3.66 17090.65 88888.00 2015-01-21 01:19:08.000 021 33717.69 3.64 17090.61 88888.00 2015-01-21 01:19:09.000 021 33717.70 3.64 17090.59 88888.00 2015-01-21 01:19:10.000 021 33717.71 3.70 17090.61 37801.78 2015-01-21 01:19:11.000 021 33717.73 3.69 17090.62 88888.00 2015-01-21 01:19:12.000 021 33717.72 3.72 17090.64 88888.00 2015-01-21 01:19:13.000 021 33717.67 3.69 17090.62 88888.00 2015-01-21 01:19:14.000 021 33717.61 3.67 17090.61 88888.00 2015-01-21 01:19:15.000 021 33717.64 3.66 17090.60 37801.79 2015-01-21 01:19:16.000 021 33717.63 3.66 17090.61 88888.00 2015-01-21 01:19:17.000 021 33717.58 3.68 17090.60 88888.00 2015-01-21 01:19:18.000 021 33717.59 3.67 17090.61 88888.00 2015-01-21 01:19:19.000 021 33717.57 3.68 17090.63 88888.00 2015-01-21 01:19:20.000 021 33717.54 3.72 17090.62 37801.80 2015-01-21 01:19:21.000 021 33717.57 3.72 17090.60 88888.00 2015-01-21 01:19:22.000 021 33717.58 3.69 17090.61 88888.00 2015-01-21 01:19:23.000 021 33717.54 3.72 17090.60 88888.00 2015-01-21 01:19:24.000 021 33717.57 3.69 17090.59 88888.00 2015-01-21 01:19:25.000 021 33717.53 3.66 17090.59 37801.68 2015-01-21 01:19:26.000 021 33717.53 3.66 17090.61 88888.00 2015-01-21 01:19:27.000 021 33717.57 3.69 17090.60 88888.00 2015-01-21 01:19:28.000 021 33717.57 3.71 17090.58 88888.00 2015-01-21 01:19:29.000 021 33717.54 3.70 17090.63 88888.00 2015-01-21 01:19:30.000 021 33717.51 3.70 17090.62 37801.68 2015-01-21 01:19:31.000 021 33717.49 3.70 17090.63 88888.00 2015-01-21 01:19:32.000 021 33717.50 3.72 17090.66 88888.00 2015-01-21 01:19:33.000 021 33717.54 3.72 17090.70 88888.00 2015-01-21 01:19:34.000 021 33717.49 3.70 17090.71 88888.00 2015-01-21 01:19:35.000 021 33717.48 3.71 17090.65 37801.68 2015-01-21 01:19:36.000 021 33717.47 3.72 17090.62 88888.00 2015-01-21 01:19:37.000 021 33717.43 3.72 17090.63 88888.00 2015-01-21 01:19:38.000 021 33717.44 3.74 17090.68 88888.00 2015-01-21 01:19:39.000 021 33717.43 3.73 17090.67 88888.00 2015-01-21 01:19:40.000 021 33717.45 3.73 17090.63 37801.59 2015-01-21 01:19:41.000 021 33717.45 3.69 17090.63 88888.00 2015-01-21 01:19:42.000 021 33717.45 3.74 17090.64 88888.00 2015-01-21 01:19:43.000 021 33717.44 3.73 17090.65 88888.00 2015-01-21 01:19:44.000 021 33717.42 3.73 17090.68 88888.00 2015-01-21 01:19:45.000 021 33717.45 3.83 17090.67 37801.59 2015-01-21 01:19:46.000 021 33717.46 3.83 17090.66 88888.00 2015-01-21 01:19:47.000 021 33717.45 3.78 17090.65 88888.00 2015-01-21 01:19:48.000 021 33717.43 3.75 17090.67 88888.00 2015-01-21 01:19:49.000 021 33717.45 3.77 17090.66 88888.00 2015-01-21 01:19:50.000 021 33717.43 3.75 17090.65 37801.54 2015-01-21 01:19:51.000 021 33717.41 3.69 17090.65 88888.00 2015-01-21 01:19:52.000 021 33717.38 3.73 17090.63 88888.00 2015-01-21 01:19:53.000 021 33717.39 3.79 17090.64 88888.00 2015-01-21 01:19:54.000 021 33717.43 3.78 17090.62 88888.00 2015-01-21 01:19:55.000 021 33717.44 3.75 17090.65 37801.49 2015-01-21 01:19:56.000 021 33717.40 3.71 17090.66 88888.00 2015-01-21 01:19:57.000 021 33717.37 3.68 17090.63 88888.00 2015-01-21 01:19:58.000 021 33717.35 3.69 17090.68 88888.00 2015-01-21 01:19:59.000 021 33717.34 3.72 17090.68 88888.00 2015-01-21 01:20:00.000 021 33717.34 3.75 17090.64 37801.53 2015-01-21 01:20:01.000 021 33717.34 3.74 17090.64 88888.00 2015-01-21 01:20:02.000 021 33717.33 3.74 17090.66 88888.00 2015-01-21 01:20:03.000 021 33717.28 3.69 17090.66 88888.00 2015-01-21 01:20:04.000 021 33717.27 3.68 17090.65 88888.00 2015-01-21 01:20:05.000 021 33717.31 3.70 17090.68 37801.47 2015-01-21 01:20:06.000 021 33717.33 3.68 17090.70 88888.00 2015-01-21 01:20:07.000 021 33717.34 3.68 17090.69 88888.00 2015-01-21 01:20:08.000 021 33717.35 3.69 17090.66 88888.00 2015-01-21 01:20:09.000 021 33717.30 3.68 17090.63 88888.00 2015-01-21 01:20:10.000 021 33717.29 3.66 17090.65 37801.42 2015-01-21 01:20:11.000 021 33717.30 3.70 17090.66 88888.00 2015-01-21 01:20:12.000 021 33717.27 3.68 17090.62 88888.00 2015-01-21 01:20:13.000 021 33717.27 3.70 17090.65 88888.00 2015-01-21 01:20:14.000 021 33717.30 3.66 17090.65 88888.00 2015-01-21 01:20:15.000 021 33717.27 3.68 17090.67 37801.42 2015-01-21 01:20:16.000 021 33717.29 3.67 17090.66 88888.00 2015-01-21 01:20:17.000 021 33717.30 3.70 17090.68 88888.00 2015-01-21 01:20:18.000 021 33717.28 3.71 17090.70 88888.00 2015-01-21 01:20:19.000 021 33717.31 3.70 17090.69 88888.00 2015-01-21 01:20:20.000 021 33717.33 3.70 17090.66 37801.47 2015-01-21 01:20:21.000 021 33717.33 3.70 17090.70 88888.00 2015-01-21 01:20:22.000 021 33717.29 3.75 17090.68 88888.00 2015-01-21 01:20:23.000 021 33717.24 3.75 17090.67 88888.00 2015-01-21 01:20:24.000 021 33717.26 3.77 17090.71 88888.00 2015-01-21 01:20:25.000 021 33717.25 3.79 17090.67 37801.45 2015-01-21 01:20:26.000 021 33717.24 3.77 17090.67 88888.00 2015-01-21 01:20:27.000 021 33717.26 3.76 17090.66 88888.00 2015-01-21 01:20:28.000 021 33717.26 3.74 17090.65 88888.00 2015-01-21 01:20:29.000 021 33717.29 3.73 17090.63 88888.00 2015-01-21 01:20:30.000 021 33717.27 3.72 17090.64 37801.41 2015-01-21 01:20:31.000 021 33717.27 3.74 17090.66 88888.00 2015-01-21 01:20:32.000 021 33717.28 3.79 17090.65 88888.00 2015-01-21 01:20:33.000 021 33717.24 3.72 17090.66 88888.00 2015-01-21 01:20:34.000 021 33717.28 3.70 17090.67 88888.00 2015-01-21 01:20:35.000 021 33717.32 3.70 17090.70 37801.39 2015-01-21 01:20:36.000 021 33717.29 3.72 17090.71 88888.00 2015-01-21 01:20:37.000 021 33717.28 3.72 17090.70 88888.00 2015-01-21 01:20:38.000 021 33717.30 3.72 17090.70 88888.00 2015-01-21 01:20:39.000 021 33717.28 3.74 17090.69 88888.00 2015-01-21 01:20:40.000 021 33717.27 3.74 17090.72 37801.43 2015-01-21 01:20:41.000 021 33717.25 3.76 17090.74 88888.00 2015-01-21 01:20:42.000 021 33717.26 3.78 17090.77 88888.00 2015-01-21 01:20:43.000 021 33717.23 3.79 17090.76 88888.00 2015-01-21 01:20:44.000 021 33717.20 3.78 17090.71 88888.00 2015-01-21 01:20:45.000 021 33717.21 3.80 17090.70 37801.32 2015-01-21 01:20:46.000 021 33717.22 3.84 17090.72 88888.00 2015-01-21 01:20:47.000 021 33717.21 3.83 17090.73 88888.00 2015-01-21 01:20:48.000 021 33717.19 3.86 17090.69 88888.00 2015-01-21 01:20:49.000 021 33717.18 3.82 17090.64 88888.00 2015-01-21 01:20:50.000 021 33717.19 3.82 17090.66 37801.34 2015-01-21 01:20:51.000 021 33717.18 3.78 17090.66 88888.00 2015-01-21 01:20:52.000 021 33717.21 3.75 17090.69 88888.00 2015-01-21 01:20:53.000 021 33717.16 3.79 17090.71 88888.00 2015-01-21 01:20:54.000 021 33717.16 3.78 17090.70 88888.00 2015-01-21 01:20:55.000 021 33717.17 3.80 17090.69 37801.40 2015-01-21 01:20:56.000 021 33717.19 3.86 17090.64 88888.00 2015-01-21 01:20:57.000 021 33717.20 3.83 17090.64 88888.00 2015-01-21 01:20:58.000 021 33717.22 3.82 17090.69 88888.00 2015-01-21 01:20:59.000 021 33717.24 3.81 17090.68 88888.00 2015-01-21 01:21:00.000 021 33717.22 3.82 17090.69 37801.35 2015-01-21 01:21:01.000 021 33717.22 3.81 17090.70 88888.00 2015-01-21 01:21:02.000 021 33717.18 3.83 17090.67 88888.00 2015-01-21 01:21:03.000 021 33717.16 3.85 17090.64 88888.00 2015-01-21 01:21:04.000 021 33717.20 3.86 17090.68 88888.00 2015-01-21 01:21:05.000 021 33717.20 3.82 17090.67 37801.34 2015-01-21 01:21:06.000 021 33717.22 3.83 17090.69 88888.00 2015-01-21 01:21:07.000 021 33717.24 3.86 17090.67 88888.00 2015-01-21 01:21:08.000 021 33717.24 3.86 17090.70 88888.00 2015-01-21 01:21:09.000 021 33717.17 3.84 17090.67 88888.00 2015-01-21 01:21:10.000 021 33717.15 3.84 17090.65 37801.34 2015-01-21 01:21:11.000 021 33717.18 3.87 17090.65 88888.00 2015-01-21 01:21:12.000 021 33717.18 3.85 17090.65 88888.00 2015-01-21 01:21:13.000 021 33717.16 3.85 17090.66 88888.00 2015-01-21 01:21:14.000 021 33717.17 3.86 17090.65 88888.00 2015-01-21 01:21:15.000 021 33717.19 3.83 17090.64 37801.39 2015-01-21 01:21:16.000 021 33717.21 3.81 17090.63 88888.00 2015-01-21 01:21:17.000 021 33717.23 3.82 17090.63 88888.00 2015-01-21 01:21:18.000 021 33717.21 3.79 17090.64 88888.00 2015-01-21 01:21:19.000 021 33717.20 3.83 17090.65 88888.00 2015-01-21 01:21:20.000 021 33717.19 3.86 17090.65 37801.44 2015-01-21 01:21:21.000 021 33717.17 3.85 17090.67 88888.00 2015-01-21 01:21:22.000 021 33717.22 3.86 17090.71 88888.00 2015-01-21 01:21:23.000 021 33717.23 3.85 17090.70 88888.00 2015-01-21 01:21:24.000 021 33717.21 3.83 17090.65 88888.00 2015-01-21 01:21:25.000 021 33717.16 3.82 17090.63 37801.34 2015-01-21 01:21:26.000 021 33717.18 3.85 17090.68 88888.00 2015-01-21 01:21:27.000 021 33717.22 3.88 17090.71 88888.00 2015-01-21 01:21:28.000 021 33717.24 3.83 17090.72 88888.00 2015-01-21 01:21:29.000 021 33717.25 3.83 17090.72 88888.00 2015-01-21 01:21:30.000 021 33717.23 3.83 17090.69 37801.35 2015-01-21 01:21:31.000 021 33717.21 3.85 17090.70 88888.00 2015-01-21 01:21:32.000 021 33717.24 3.87 17090.73 88888.00 2015-01-21 01:21:33.000 021 33717.25 3.85 17090.72 88888.00 2015-01-21 01:21:34.000 021 33717.27 3.88 17090.69 88888.00 2015-01-21 01:21:35.000 021 33717.30 3.95 17090.70 37801.46 2015-01-21 01:21:36.000 021 33717.30 3.94 17090.72 88888.00 2015-01-21 01:21:37.000 021 33717.27 3.87 17090.79 88888.00 2015-01-21 01:21:38.000 021 33717.27 3.87 17090.79 88888.00 2015-01-21 01:21:39.000 021 33717.28 3.85 17090.78 88888.00 2015-01-21 01:21:40.000 021 33717.28 3.85 17090.71 37801.41 2015-01-21 01:21:41.000 021 33717.31 3.87 17090.65 88888.00 2015-01-21 01:21:42.000 021 33717.33 3.85 17090.67 88888.00 2015-01-21 01:21:43.000 021 33717.28 3.86 17090.67 88888.00 2015-01-21 01:21:44.000 021 33717.27 3.90 17090.68 88888.00 2015-01-21 01:21:45.000 021 33717.32 3.90 17090.69 37801.44 2015-01-21 01:21:46.000 021 33717.32 3.91 17090.66 88888.00 2015-01-21 01:21:47.000 021 33717.31 3.89 17090.69 88888.00 2015-01-21 01:21:48.000 021 33717.36 3.87 17090.71 88888.00 2015-01-21 01:21:49.000 021 33717.34 3.89 17090.69 88888.00 2015-01-21 01:21:50.000 021 33717.37 3.91 17090.66 37801.42 2015-01-21 01:21:51.000 021 33717.34 3.88 17090.67 88888.00 2015-01-21 01:21:52.000 021 33717.34 3.91 17090.66 88888.00 2015-01-21 01:21:53.000 021 33717.32 3.91 17090.62 88888.00 2015-01-21 01:21:54.000 021 33717.34 3.92 17090.60 88888.00 2015-01-21 01:21:55.000 021 33717.40 3.90 17090.64 37801.48 2015-01-21 01:21:56.000 021 33717.40 3.89 17090.66 88888.00 2015-01-21 01:21:57.000 021 33717.40 3.91 17090.64 88888.00 2015-01-21 01:21:58.000 021 33717.41 3.91 17090.62 88888.00 2015-01-21 01:21:59.000 021 33717.40 3.90 17090.62 88888.00 2015-01-21 01:22:00.000 021 33717.38 3.87 17090.65 37801.54 2015-01-21 01:22:01.000 021 33717.40 3.88 17090.65 88888.00 2015-01-21 01:22:02.000 021 33717.40 3.91 17090.64 88888.00 2015-01-21 01:22:03.000 021 33717.42 3.95 17090.62 88888.00 2015-01-21 01:22:04.000 021 33717.39 3.92 17090.65 88888.00 2015-01-21 01:22:05.000 021 33717.39 3.91 17090.65 37801.51 2015-01-21 01:22:06.000 021 33717.42 3.93 17090.64 88888.00 2015-01-21 01:22:07.000 021 33717.39 3.91 17090.64 88888.00 2015-01-21 01:22:08.000 021 33717.38 3.89 17090.66 88888.00 2015-01-21 01:22:09.000 021 33717.40 3.89 17090.65 88888.00 2015-01-21 01:22:10.000 021 33717.41 3.94 17090.66 37801.50 2015-01-21 01:22:11.000 021 33717.45 3.93 17090.66 88888.00 2015-01-21 01:22:12.000 021 33717.45 3.93 17090.65 88888.00 2015-01-21 01:22:13.000 021 33717.43 3.96 17090.64 88888.00 2015-01-21 01:22:14.000 021 33717.45 3.92 17090.62 88888.00 2015-01-21 01:22:15.000 021 33717.43 3.94 17090.66 37801.50 2015-01-21 01:22:16.000 021 33717.40 3.94 17090.67 88888.00 2015-01-21 01:22:17.000 021 33717.43 3.94 17090.66 88888.00 2015-01-21 01:22:18.000 021 33717.47 3.92 17090.64 88888.00 2015-01-21 01:22:19.000 021 33717.46 3.89 17090.65 88888.00 2015-01-21 01:22:20.000 021 33717.46 3.89 17090.66 37801.65 2015-01-21 01:22:21.000 021 33717.48 3.91 17090.64 88888.00 2015-01-21 01:22:22.000 021 33717.46 3.85 17090.65 88888.00 2015-01-21 01:22:23.000 021 33717.47 3.83 17090.62 88888.00 2015-01-21 01:22:24.000 021 33717.49 3.85 17090.60 88888.00 2015-01-21 01:22:25.000 021 33717.52 3.89 17090.60 37801.54 2015-01-21 01:22:26.000 021 33717.56 3.93 17090.61 88888.00 2015-01-21 01:22:27.000 021 33717.56 3.92 17090.62 88888.00 2015-01-21 01:22:28.000 021 33717.57 3.89 17090.58 88888.00 2015-01-21 01:22:29.000 021 33717.58 3.90 17090.60 88888.00 2015-01-21 01:22:30.000 021 33717.59 3.92 17090.59 37801.59 2015-01-21 01:22:31.000 021 33717.54 3.91 17090.60 88888.00 2015-01-21 01:22:32.000 021 33717.52 3.83 17090.61 88888.00 2015-01-21 01:22:33.000 021 33717.53 3.88 17090.60 88888.00 2015-01-21 01:22:34.000 021 33717.59 3.87 17090.62 88888.00 2015-01-21 01:22:35.000 021 33717.56 3.84 17090.62 37801.59 2015-01-21 01:22:36.000 021 33717.57 3.88 17090.64 88888.00 2015-01-21 01:22:37.000 021 33717.61 3.88 17090.66 88888.00 2015-01-21 01:22:38.000 021 33717.63 3.87 17090.65 88888.00 2015-01-21 01:22:39.000 021 33717.64 3.90 17090.62 88888.00 2015-01-21 01:22:40.000 021 33717.64 3.88 17090.64 37801.68 2015-01-21 01:22:41.000 021 33717.61 3.88 17090.62 88888.00 2015-01-21 01:22:42.000 021 33717.62 3.89 17090.59 88888.00 2015-01-21 01:22:43.000 021 33717.64 3.87 17090.62 88888.00 2015-01-21 01:22:44.000 021 33717.66 3.90 17090.62 88888.00 2015-01-21 01:22:45.000 021 33717.65 3.87 17090.65 37801.69 2015-01-21 01:22:46.000 021 33717.67 3.88 17090.63 88888.00 2015-01-21 01:22:47.000 021 33717.68 3.86 17090.60 88888.00 2015-01-21 01:22:48.000 021 33717.66 3.83 17090.62 88888.00 2015-01-21 01:22:49.000 021 33717.65 3.82 17090.61 88888.00 2015-01-21 01:22:50.000 021 33717.62 3.83 17090.62 37801.70 2015-01-21 01:22:51.000 021 33717.62 3.82 17090.65 88888.00 2015-01-21 01:22:52.000 021 33717.63 3.84 17090.64 88888.00 2015-01-21 01:22:53.000 021 33717.64 3.86 17090.64 88888.00 2015-01-21 01:22:54.000 021 33717.68 3.89 17090.63 88888.00 2015-01-21 01:22:55.000 021 33717.70 3.88 17090.64 37801.72 2015-01-21 01:22:56.000 021 33717.69 3.83 17090.65 88888.00 2015-01-21 01:22:57.000 021 33717.69 3.81 17090.62 88888.00 2015-01-21 01:22:58.000 021 33717.66 3.79 17090.61 88888.00 2015-01-21 01:22:59.000 021 33717.65 3.81 17090.62 88888.00 2015-01-21 01:23:00.000 021 33717.67 3.86 17090.65 37801.81 2015-01-21 01:23:01.000 021 33717.70 3.82 17090.63 88888.00 2015-01-21 01:23:02.000 021 33717.70 3.82 17090.63 88888.00 2015-01-21 01:23:03.000 021 33717.71 3.83 17090.67 88888.00 2015-01-21 01:23:04.000 021 33717.68 3.85 17090.66 88888.00 2015-01-21 01:23:05.000 021 33717.65 3.87 17090.62 37801.75 2015-01-21 01:23:06.000 021 33717.67 3.85 17090.64 88888.00 2015-01-21 01:23:07.000 021 33717.70 3.83 17090.67 88888.00 2015-01-21 01:23:08.000 021 33717.72 3.79 17090.63 88888.00 2015-01-21 01:23:09.000 021 33717.75 3.80 17090.62 88888.00 2015-01-21 01:23:10.000 021 33717.73 3.80 17090.65 37801.81 2015-01-21 01:23:11.000 021 33717.73 3.74 17090.66 88888.00 2015-01-21 01:23:12.000 021 33717.75 3.73 17090.65 88888.00 2015-01-21 01:23:13.000 021 33717.77 3.76 17090.62 88888.00 2015-01-21 01:23:14.000 021 33717.78 3.73 17090.60 88888.00 2015-01-21 01:23:15.000 021 33717.80 3.74 17090.61 37801.81 2015-01-21 01:23:16.000 021 33717.81 3.77 17090.61 88888.00 2015-01-21 01:23:17.000 021 33717.78 3.74 17090.61 88888.00 2015-01-21 01:23:18.000 021 33717.80 3.76 17090.62 88888.00 2015-01-21 01:23:19.000 021 33717.84 3.78 17090.62 88888.00 2015-01-21 01:23:20.000 021 33717.85 3.76 17090.64 37801.84 2015-01-21 01:23:21.000 021 33717.85 3.76 17090.65 88888.00 2015-01-21 01:23:22.000 021 33717.88 3.78 17090.63 88888.00 2015-01-21 01:23:23.000 021 33717.85 3.79 17090.66 88888.00 2015-01-21 01:23:24.000 021 33717.84 3.81 17090.69 88888.00 2015-01-21 01:23:25.000 021 33717.84 3.76 17090.67 37801.92 2015-01-21 01:23:26.000 021 33717.86 3.75 17090.66 88888.00 2015-01-21 01:23:27.000 021 33717.85 3.79 17090.65 88888.00 2015-01-21 01:23:28.000 021 33717.85 3.83 17090.65 88888.00 2015-01-21 01:23:29.000 021 33717.90 3.86 17090.69 88888.00 2015-01-21 01:23:30.000 021 33717.90 3.84 17090.67 37801.90 2015-01-21 01:23:31.000 021 33717.91 3.84 17090.67 88888.00 2015-01-21 01:23:32.000 021 33717.94 3.77 17090.63 88888.00 2015-01-21 01:23:33.000 021 33717.91 3.72 17090.59 88888.00 2015-01-21 01:23:34.000 021 33717.92 3.75 17090.62 88888.00 2015-01-21 01:23:35.000 021 33717.92 3.76 17090.66 37801.99 2015-01-21 01:23:36.000 021 33717.96 3.77 17090.67 88888.00 2015-01-21 01:23:37.000 021 33717.97 3.79 17090.67 88888.00 2015-01-21 01:23:38.000 021 33718.01 3.77 17090.67 88888.00 2015-01-21 01:23:39.000 021 33717.98 3.73 17090.67 88888.00 2015-01-21 01:23:40.000 021 33717.99 3.75 17090.65 37801.98 2015-01-21 01:23:41.000 021 33717.99 3.82 17090.66 88888.00 2015-01-21 01:23:42.000 021 33718.02 3.80 17090.66 88888.00 2015-01-21 01:23:43.000 021 33718.03 3.76 17090.65 88888.00 2015-01-21 01:23:44.000 021 33718.06 3.77 17090.69 88888.00 2015-01-21 01:23:45.000 021 33718.03 3.77 17090.68 37802.01 2015-01-21 01:23:46.000 021 33718.07 3.79 17090.65 88888.00 2015-01-21 01:23:47.000 021 33718.09 3.81 17090.65 88888.00 2015-01-21 01:23:48.000 021 33718.09 3.81 17090.64 88888.00 2015-01-21 01:23:49.000 021 33718.10 3.77 17090.65 88888.00 2015-01-21 01:23:50.000 021 33718.13 3.80 17090.62 37802.07 2015-01-21 01:23:51.000 021 33718.13 3.76 17090.63 88888.00 2015-01-21 01:23:52.000 021 33718.13 3.80 17090.63 88888.00 2015-01-21 01:23:53.000 021 33718.13 3.79 17090.63 88888.00 2015-01-21 01:23:54.000 021 33718.10 3.77 17090.61 88888.00 2015-01-21 01:23:55.000 021 33718.09 3.77 17090.59 37802.08 2015-01-21 01:23:56.000 021 33718.10 3.73 17090.61 88888.00 2015-01-21 01:23:57.000 021 33718.14 3.71 17090.61 88888.00 2015-01-21 01:23:58.000 021 33718.12 3.73 17090.61 88888.00 2015-01-21 01:23:59.000 021 33718.12 3.75 17090.61 88888.00 2015-01-21 01:24:00.000 021 33718.12 3.71 17090.60 37802.18 2015-01-21 01:24:01.000 021 33718.12 3.71 17090.62 88888.00 2015-01-21 01:24:02.000 021 33718.12 3.73 17090.58 88888.00 2015-01-21 01:24:03.000 021 33718.12 3.72 17090.59 88888.00 2015-01-21 01:24:04.000 021 33718.12 3.73 17090.59 88888.00 2015-01-21 01:24:05.000 021 33718.12 3.73 17090.61 37802.17 2015-01-21 01:24:06.000 021 33718.13 3.73 17090.61 88888.00 2015-01-21 01:24:07.000 021 33718.15 3.72 17090.63 88888.00 2015-01-21 01:24:08.000 021 33718.16 3.70 17090.61 88888.00 2015-01-21 01:24:09.000 021 33718.16 3.66 17090.61 88888.00 2015-01-21 01:24:10.000 021 33718.18 3.67 17090.62 37802.24 2015-01-21 01:24:11.000 021 33718.16 3.66 17090.60 88888.00 2015-01-21 01:24:12.000 021 33718.13 3.64 17090.60 88888.00 2015-01-21 01:24:13.000 021 33718.15 3.67 17090.58 88888.00 2015-01-21 01:24:14.000 021 33718.20 3.69 17090.62 88888.00 2015-01-21 01:24:15.000 021 33718.21 3.68 17090.60 37802.32 2015-01-21 01:24:16.000 021 33718.25 3.63 17090.59 88888.00 2015-01-21 01:24:17.000 021 33718.28 3.61 17090.60 88888.00 2015-01-21 01:24:18.000 021 33718.25 3.61 17090.56 88888.00 2015-01-21 01:24:19.000 021 33718.26 3.64 17090.58 88888.00 2015-01-21 01:24:20.000 021 33718.28 3.65 17090.58 37802.28 2015-01-21 01:24:21.000 021 33718.27 3.64 17090.60 88888.00 2015-01-21 01:24:22.000 021 33718.26 3.66 17090.57 88888.00 2015-01-21 01:24:23.000 021 33718.27 3.63 17090.57 88888.00 2015-01-21 01:24:24.000 021 33718.30 3.58 17090.59 88888.00 2015-01-21 01:24:25.000 021 33718.32 3.60 17090.62 37802.34 2015-01-21 01:24:26.000 021 33718.34 3.61 17090.61 88888.00 2015-01-21 01:24:27.000 021 33718.32 3.57 17090.57 88888.00 2015-01-21 01:24:28.000 021 33718.32 3.56 17090.59 88888.00 2015-01-21 01:24:29.000 021 33718.38 3.55 17090.57 88888.00 2015-01-21 01:24:30.000 021 33718.40 3.55 17090.57 37802.35 2015-01-21 01:24:31.000 021 33718.39 3.56 17090.58 88888.00 2015-01-21 01:24:32.000 021 33718.42 3.55 17090.60 88888.00 2015-01-21 01:24:33.000 021 33718.43 3.52 17090.58 88888.00 2015-01-21 01:24:34.000 021 33718.41 3.56 17090.57 88888.00 2015-01-21 01:24:35.000 021 33718.43 3.55 17090.58 37802.36 2015-01-21 01:24:36.000 021 33718.43 3.57 17090.58 88888.00 2015-01-21 01:24:37.000 021 33718.40 3.55 17090.57 88888.00 2015-01-21 01:24:38.000 021 33718.42 3.57 17090.59 88888.00 2015-01-21 01:24:39.000 021 33718.43 3.54 17090.59 88888.00 2015-01-21 01:24:40.000 021 33718.44 3.53 17090.56 37802.47 2015-01-21 01:24:41.000 021 33718.44 3.54 17090.58 88888.00 2015-01-21 01:24:42.000 021 33718.46 3.56 17090.57 88888.00 2015-01-21 01:24:43.000 021 33718.45 3.55 17090.56 88888.00 2015-01-21 01:24:44.000 021 33718.47 3.55 17090.58 88888.00 2015-01-21 01:24:45.000 021 33718.47 3.58 17090.61 37802.45 2015-01-21 01:24:46.000 021 33718.48 3.55 17090.62 88888.00 2015-01-21 01:24:47.000 021 33718.48 3.54 17090.62 88888.00 2015-01-21 01:24:48.000 021 33718.53 3.53 17090.59 88888.00 2015-01-21 01:24:49.000 021 33718.55 3.53 17090.58 88888.00 2015-01-21 01:24:50.000 021 33718.54 3.53 17090.58 37802.54 2015-01-21 01:24:51.000 021 33718.54 3.53 17090.56 88888.00 2015-01-21 01:24:52.000 021 33718.57 3.54 17090.59 88888.00 2015-01-21 01:24:53.000 021 33718.56 3.47 17090.60 88888.00 2015-01-21 01:24:54.000 021 33718.55 3.44 17090.59 88888.00 2015-01-21 01:24:55.000 021 33718.57 3.48 17090.57 37802.53 2015-01-21 01:24:56.000 021 33718.61 3.54 17090.56 88888.00 2015-01-21 01:24:57.000 021 33718.62 3.58 17090.56 88888.00 2015-01-21 01:24:58.000 021 33718.62 3.57 17090.55 88888.00 2015-01-21 01:24:59.000 021 33718.62 3.57 17090.57 88888.00 2015-01-21 01:25:00.000 021 33718.64 3.54 17090.56 37802.62 2015-01-21 01:25:01.000 021 33718.65 3.51 17090.54 88888.00 2015-01-21 01:25:02.000 021 33718.67 3.51 17090.54 88888.00 2015-01-21 01:25:03.000 021 33718.68 3.50 17090.53 88888.00 2015-01-21 01:25:04.000 021 33718.68 3.48 17090.56 88888.00 2015-01-21 01:25:05.000 021 33718.68 3.45 17090.54 37802.64 2015-01-21 01:25:06.000 021 33718.66 3.49 17090.52 88888.00 2015-01-21 01:25:07.000 021 33718.69 3.51 17090.55 88888.00 2015-01-21 01:25:08.000 021 33718.67 3.49 17090.51 88888.00 2015-01-21 01:25:09.000 021 33718.67 3.50 17090.50 88888.00 2015-01-21 01:25:10.000 021 33718.70 3.52 17090.53 37802.63 2015-01-21 01:25:11.000 021 33718.71 3.47 17090.55 88888.00 2015-01-21 01:25:12.000 021 33718.74 3.44 17090.55 88888.00 2015-01-21 01:25:13.000 021 33718.75 3.46 17090.56 88888.00 2015-01-21 01:25:14.000 021 33718.76 3.50 17090.59 88888.00 2015-01-21 01:25:15.000 021 33718.77 3.54 17090.60 37802.69 2015-01-21 01:25:16.000 021 33718.78 3.50 17090.60 88888.00 2015-01-21 01:25:17.000 021 33718.79 3.46 17090.59 88888.00 2015-01-21 01:25:18.000 021 33718.82 3.46 17090.60 88888.00 2015-01-21 01:25:19.000 021 33718.79 3.46 17090.61 88888.00 2015-01-21 01:25:20.000 021 33718.77 3.49 17090.60 37802.76 2015-01-21 01:25:21.000 021 33718.82 3.49 17090.58 88888.00 2015-01-21 01:25:22.000 021 33718.80 3.40 17090.60 88888.00 2015-01-21 01:25:23.000 021 33718.76 3.35 17090.63 88888.00 2015-01-21 01:25:24.000 021 33718.77 3.36 17090.64 88888.00 2015-01-21 01:25:25.000 021 33718.83 3.37 17090.64 37802.74 2015-01-21 01:25:26.000 021 33718.84 3.35 17090.65 88888.00 2015-01-21 01:25:27.000 021 33718.83 3.36 17090.61 88888.00 2015-01-21 01:25:28.000 021 33718.82 3.35 17090.61 88888.00 2015-01-21 01:25:29.000 021 33718.83 3.34 17090.61 88888.00 2015-01-21 01:25:30.000 021 33718.84 3.35 17090.60 37802.78 2015-01-21 01:25:31.000 021 33718.82 3.34 17090.63 88888.00 2015-01-21 01:25:32.000 021 33718.82 3.33 17090.62 88888.00 2015-01-21 01:25:33.000 021 33718.84 3.32 17090.59 88888.00 2015-01-21 01:25:34.000 021 33718.85 3.32 17090.62 88888.00 2015-01-21 01:25:35.000 021 33718.82 3.32 17090.64 37802.83 2015-01-21 01:25:36.000 021 33718.84 3.27 17090.66 88888.00 2015-01-21 01:25:37.000 021 33718.87 3.28 17090.64 88888.00 2015-01-21 01:25:38.000 021 33718.88 3.31 17090.59 88888.00 2015-01-21 01:25:39.000 021 33718.89 3.30 17090.60 88888.00 2015-01-21 01:25:40.000 021 33718.89 3.27 17090.65 37802.85 2015-01-21 01:25:41.000 021 33718.90 3.25 17090.61 88888.00 2015-01-21 01:25:42.000 021 33718.90 3.26 17090.60 88888.00 2015-01-21 01:25:43.000 021 33718.89 3.23 17090.56 88888.00 2015-01-21 01:25:44.000 021 33718.91 3.25 17090.56 88888.00 2015-01-21 01:25:45.000 021 33718.96 3.29 17090.57 37802.86 2015-01-21 01:25:46.000 021 33719.00 3.29 17090.56 88888.00 2015-01-21 01:25:47.000 021 33719.02 3.29 17090.58 88888.00 2015-01-21 01:25:48.000 021 33718.99 3.29 17090.60 88888.00 2015-01-21 01:25:49.000 021 33718.97 3.31 17090.61 88888.00 2015-01-21 01:25:50.000 021 33718.96 3.31 17090.61 37802.92 2015-01-21 01:25:51.000 021 33718.94 3.28 17090.63 88888.00 2015-01-21 01:25:52.000 021 33718.96 3.25 17090.67 88888.00 2015-01-21 01:25:53.000 021 33719.01 3.25 17090.67 88888.00 2015-01-21 01:25:54.000 021 33719.03 3.26 17090.64 88888.00 2015-01-21 01:25:55.000 021 33719.02 3.25 17090.64 37802.90 2015-01-21 01:25:56.000 021 33719.01 3.23 17090.65 88888.00 2015-01-21 01:25:57.000 021 33719.03 3.19 17090.64 88888.00 2015-01-21 01:25:58.000 021 33719.07 3.21 17090.63 88888.00 2015-01-21 01:25:59.000 021 33719.11 3.21 17090.61 88888.00 2015-01-21 01:26:00.000 021 33719.11 3.25 17090.64 37802.98 2015-01-21 01:26:01.000 021 33719.11 3.26 17090.62 88888.00 2015-01-21 01:26:02.000 021 33719.10 3.26 17090.60 88888.00 2015-01-21 01:26:03.000 021 33719.08 3.23 17090.61 88888.00 2015-01-21 01:26:04.000 021 33719.06 3.25 17090.60 88888.00 2015-01-21 01:26:05.000 021 33719.05 3.20 17090.59 37802.98 2015-01-21 01:26:06.000 021 33719.09 3.20 17090.62 88888.00 2015-01-21 01:26:07.000 021 33719.08 3.23 17090.59 88888.00 2015-01-21 01:26:08.000 021 33719.11 3.21 17090.60 88888.00 2015-01-21 01:26:09.000 021 33719.10 3.21 17090.59 88888.00 2015-01-21 01:26:10.000 021 33719.12 3.28 17090.62 37803.01 2015-01-21 01:26:11.000 021 33719.11 3.22 17090.59 88888.00 2015-01-21 01:26:12.000 021 33719.08 3.22 17090.62 88888.00 2015-01-21 01:26:13.000 021 33719.14 3.20 17090.58 88888.00 2015-01-21 01:26:14.000 021 33719.15 3.20 17090.55 88888.00 2015-01-21 01:26:15.000 021 33719.12 3.19 17090.56 37803.06 2015-01-21 01:26:16.000 021 33719.14 3.17 17090.57 88888.00 2015-01-21 01:26:17.000 021 33719.17 3.18 17090.59 88888.00 2015-01-21 01:26:18.000 021 33719.15 3.21 17090.62 88888.00 2015-01-21 01:26:19.000 021 33719.13 3.17 17090.60 88888.00 2015-01-21 01:26:20.000 021 33719.11 3.20 17090.57 37803.05 2015-01-21 01:26:21.000 021 33719.09 3.18 17090.55 88888.00 2015-01-21 01:26:22.000 021 33719.14 3.18 17090.55 88888.00 2015-01-21 01:26:23.000 021 33719.18 3.22 17090.55 88888.00 2015-01-21 01:26:24.000 021 33719.13 3.18 17090.59 88888.00 2015-01-21 01:26:25.000 021 33719.15 3.12 17090.54 37803.08 2015-01-21 01:26:26.000 021 33719.19 3.14 17090.56 88888.00 2015-01-21 01:26:27.000 021 33719.19 3.16 17090.56 88888.00 2015-01-21 01:26:28.000 021 33719.19 3.16 17090.55 88888.00 2015-01-21 01:26:29.000 021 33719.16 3.14 17090.54 88888.00 2015-01-21 01:26:30.000 021 33719.17 3.10 17090.55 37803.07 2015-01-21 01:26:31.000 021 33719.14 3.11 17090.54 88888.00 2015-01-21 01:26:32.000 021 33719.13 3.13 17090.54 88888.00 2015-01-21 01:26:33.000 021 33719.14 3.16 17090.54 88888.00 2015-01-21 01:26:34.000 021 33719.16 3.14 17090.55 88888.00 2015-01-21 01:26:35.000 021 33719.17 3.13 17090.53 37803.11 2015-01-21 01:26:36.000 021 33719.18 3.15 17090.54 88888.00 2015-01-21 01:26:37.000 021 33719.17 3.15 17090.52 88888.00 2015-01-21 01:26:38.000 021 33719.19 3.11 17090.53 88888.00 2015-01-21 01:26:39.000 021 33719.23 3.15 17090.52 88888.00 2015-01-21 01:26:40.000 021 33719.25 3.15 17090.56 37803.14 2015-01-21 01:26:41.000 021 33719.20 3.14 17090.53 88888.00 2015-01-21 01:26:42.000 021 33719.24 3.12 17090.52 88888.00 2015-01-21 01:26:43.000 021 33719.27 3.13 17090.53 88888.00 2015-01-21 01:26:44.000 021 33719.29 3.18 17090.53 88888.00 2015-01-21 01:26:45.000 021 33719.25 3.20 17090.52 37803.15 2015-01-21 01:26:46.000 021 33719.24 3.14 17090.51 88888.00 2015-01-21 01:26:47.000 021 33719.28 3.12 17090.56 88888.00 2015-01-21 01:26:48.000 021 33719.26 3.09 17090.58 88888.00 2015-01-21 01:26:49.000 021 33719.25 3.13 17090.59 88888.00 2015-01-21 01:26:50.000 021 33719.24 3.14 17090.59 37803.17 2015-01-21 01:26:51.000 021 33719.26 3.11 17090.56 88888.00 2015-01-21 01:26:52.000 021 33719.30 3.15 17090.58 88888.00 2015-01-21 01:26:53.000 021 33719.27 3.12 17090.59 88888.00 2015-01-21 01:26:54.000 021 33719.23 3.08 17090.58 88888.00 2015-01-21 01:26:55.000 021 33719.27 3.05 17090.60 37803.20 2015-01-21 01:26:56.000 021 33719.30 3.06 17090.61 88888.00 2015-01-21 01:26:57.000 021 33719.28 3.06 17090.60 88888.00 2015-01-21 01:26:58.000 021 33719.30 3.09 17090.56 88888.00 2015-01-21 01:26:59.000 021 33719.29 3.08 17090.58 88888.00 2015-01-21 01:27:00.000 021 33719.30 3.11 17090.57 37803.19 2015-01-21 01:27:01.000 021 33719.32 3.14 17090.54 88888.00 2015-01-21 01:27:02.000 021 33719.31 3.13 17090.56 88888.00 2015-01-21 01:27:03.000 021 33719.29 3.08 17090.57 88888.00 2015-01-21 01:27:04.000 021 33719.31 3.06 17090.56 88888.00 2015-01-21 01:27:05.000 021 33719.31 3.04 17090.57 37803.22 2015-01-21 01:27:06.000 021 33719.33 3.05 17090.55 88888.00 2015-01-21 01:27:07.000 021 33719.36 3.05 17090.57 88888.00 2015-01-21 01:27:08.000 021 33719.34 3.08 17090.60 88888.00 2015-01-21 01:27:09.000 021 33719.31 3.06 17090.59 88888.00 2015-01-21 01:27:10.000 021 33719.34 3.06 17090.56 37803.19 2015-01-21 01:27:11.000 021 33719.36 3.08 17090.54 88888.00 2015-01-21 01:27:12.000 021 33719.36 3.12 17090.55 88888.00 2015-01-21 01:27:13.000 021 33719.37 3.14 17090.54 88888.00 2015-01-21 01:27:14.000 021 33719.39 3.13 17090.54 88888.00 2015-01-21 01:27:15.000 021 33719.37 3.10 17090.57 37803.19 2015-01-21 01:27:16.000 021 33719.36 3.12 17090.55 88888.00 2015-01-21 01:27:17.000 021 33719.38 3.07 17090.51 88888.00 2015-01-21 01:27:18.000 021 33719.37 3.03 17090.52 88888.00 2015-01-21 01:27:19.000 021 33719.38 3.00 17090.51 88888.00 2015-01-21 01:27:20.000 021 33719.38 3.05 17090.54 37803.28 2015-01-21 01:27:21.000 021 33719.39 3.05 17090.53 88888.00 2015-01-21 01:27:22.000 021 33719.42 3.06 17090.52 88888.00 2015-01-21 01:27:23.000 021 33719.39 3.08 17090.55 88888.00 2015-01-21 01:27:24.000 021 33719.39 3.07 17090.57 88888.00 2015-01-21 01:27:25.000 021 33719.34 3.07 17090.53 37803.24 2015-01-21 01:27:26.000 021 33719.36 3.07 17090.52 88888.00 2015-01-21 01:27:27.000 021 33719.38 3.06 17090.56 88888.00 2015-01-21 01:27:28.000 021 33719.39 3.08 17090.55 88888.00 2015-01-21 01:27:29.000 021 33719.41 3.08 17090.56 88888.00 2015-01-21 01:27:30.000 021 33719.41 3.07 17090.60 37803.25 2015-01-21 01:27:31.000 021 33719.42 3.09 17090.57 88888.00 2015-01-21 01:27:32.000 021 33719.42 3.11 17090.59 88888.00 2015-01-21 01:27:33.000 021 33719.39 3.08 17090.60 88888.00 2015-01-21 01:27:34.000 021 33719.38 3.11 17090.61 88888.00 2015-01-21 01:27:35.000 021 33719.37 3.06 17090.61 37803.25 2015-01-21 01:27:36.000 021 33719.41 3.02 17090.61 88888.00 2015-01-21 01:27:37.000 021 33719.41 3.03 17090.60 88888.00 2015-01-21 01:27:38.000 021 33719.37 3.02 17090.58 88888.00 2015-01-21 01:27:39.000 021 33719.36 3.03 17090.58 88888.00 2015-01-21 01:27:40.000 021 33719.38 3.03 17090.58 37803.30 2015-01-21 01:27:41.000 021 33719.38 3.00 17090.57 88888.00 2015-01-21 01:27:42.000 021 33719.34 3.03 17090.54 88888.00 2015-01-21 01:27:43.000 021 33719.35 3.01 17090.49 88888.00 2015-01-21 01:27:44.000 021 33719.36 3.01 17090.48 88888.00 2015-01-21 01:27:45.000 021 33719.35 3.04 17090.50 37803.28 2015-01-21 01:27:46.000 021 33719.37 3.04 17090.52 88888.00 2015-01-21 01:27:47.000 021 33719.39 3.01 17090.50 88888.00 2015-01-21 01:27:48.000 021 33719.36 3.05 17090.49 88888.00 2015-01-21 01:27:49.000 021 33719.38 3.03 17090.50 88888.00 2015-01-21 01:27:50.000 021 33719.42 3.02 17090.51 37803.28 2015-01-21 01:27:51.000 021 33719.43 3.03 17090.55 88888.00 2015-01-21 01:27:52.000 021 33719.42 3.05 17090.52 88888.00 2015-01-21 01:27:53.000 021 33719.42 3.04 17090.50 88888.00 2015-01-21 01:27:54.000 021 33719.43 3.05 17090.52 88888.00 2015-01-21 01:27:55.000 021 33719.42 3.05 17090.51 37803.31 2015-01-21 01:27:56.000 021 33719.45 3.08 17090.49 88888.00 2015-01-21 01:27:57.000 021 33719.44 3.05 17090.51 88888.00 2015-01-21 01:27:58.000 021 33719.45 3.03 17090.52 88888.00 2015-01-21 01:27:59.000 021 33719.45 3.03 17090.52 88888.00 2015-01-21 01:28:00.000 021 33719.46 3.04 17090.53 37803.34 2015-01-21 01:28:01.000 021 33719.41 3.07 17090.54 88888.00 2015-01-21 01:28:02.000 021 33719.45 3.06 17090.51 88888.00 2015-01-21 01:28:03.000 021 33719.44 3.09 17090.54 88888.00 2015-01-21 01:28:04.000 021 33719.42 3.07 17090.56 88888.00 2015-01-21 01:28:05.000 021 33719.39 3.08 17090.55 37803.35 2015-01-21 01:28:06.000 021 33719.42 3.13 17090.56 88888.00 2015-01-21 01:28:07.000 021 33719.41 3.11 17090.55 88888.00 2015-01-21 01:28:08.000 021 33719.42 3.12 17090.54 88888.00 2015-01-21 01:28:09.000 021 33719.44 3.11 17090.54 88888.00 2015-01-21 01:28:10.000 021 33719.47 3.11 17090.56 37803.29 2015-01-21 01:28:11.000 021 33719.46 3.15 17090.57 88888.00 2015-01-21 01:28:12.000 021 33719.45 3.14 17090.56 88888.00 2015-01-21 01:28:13.000 021 33719.49 3.12 17090.59 88888.00 2015-01-21 01:28:14.000 021 33719.50 3.10 17090.60 88888.00 2015-01-21 01:28:15.000 021 33719.48 3.11 17090.58 37803.32 2015-01-21 01:28:16.000 021 33719.49 3.10 17090.57 88888.00 2015-01-21 01:28:17.000 021 33719.46 3.11 17090.59 88888.00 2015-01-21 01:28:18.000 021 33719.42 3.10 17090.60 88888.00 2015-01-21 01:28:19.000 021 33719.43 3.15 17090.57 88888.00 2015-01-21 01:28:20.000 021 33719.45 3.16 17090.58 37803.32 2015-01-21 01:28:21.000 021 33719.47 3.19 17090.58 88888.00 2015-01-21 01:28:22.000 021 33719.49 3.15 17090.60 88888.00 2015-01-21 01:28:23.000 021 33719.48 3.16 17090.62 88888.00 2015-01-21 01:28:24.000 021 33719.47 3.15 17090.63 88888.00 2015-01-21 01:28:25.000 021 33719.45 3.13 17090.62 37803.32 2015-01-21 01:28:26.000 021 33719.45 3.13 17090.66 88888.00 2015-01-21 01:28:27.000 021 33719.44 3.13 17090.63 88888.00 2015-01-21 01:28:28.000 021 33719.45 3.14 17090.62 88888.00 2015-01-21 01:28:29.000 021 33719.44 3.10 17090.60 88888.00 2015-01-21 01:28:30.000 021 33719.46 3.08 17090.62 37803.36 2015-01-21 01:28:31.000 021 33719.46 3.10 17090.65 88888.00 2015-01-21 01:28:32.000 021 33719.44 3.13 17090.61 88888.00 2015-01-21 01:28:33.000 021 33719.46 3.12 17090.60 88888.00 2015-01-21 01:28:34.000 021 33719.48 3.13 17090.63 88888.00 2015-01-21 01:28:35.000 021 33719.45 3.11 17090.63 37803.37 2015-01-21 01:28:36.000 021 33719.42 3.10 17090.59 88888.00 2015-01-21 01:28:37.000 021 33719.41 3.11 17090.55 88888.00 2015-01-21 01:28:38.000 021 33719.41 3.15 17090.54 88888.00 2015-01-21 01:28:39.000 021 33719.42 3.16 17090.58 88888.00 2015-01-21 01:28:40.000 021 33719.41 3.14 17090.58 37803.36 2015-01-21 01:28:41.000 021 33719.47 3.12 17090.58 88888.00 2015-01-21 01:28:42.000 021 33719.49 3.12 17090.59 88888.00 2015-01-21 01:28:43.000 021 33719.44 3.12 17090.57 88888.00 2015-01-21 01:28:44.000 021 33719.45 3.08 17090.57 88888.00 2015-01-21 01:28:45.000 021 33719.44 3.09 17090.61 37803.31 2015-01-21 01:28:46.000 021 33719.44 3.09 17090.56 88888.00 2015-01-21 01:28:47.000 021 33719.44 3.08 17090.58 88888.00 2015-01-21 01:28:48.000 021 33719.43 3.11 17090.59 88888.00 2015-01-21 01:28:49.000 021 33719.48 3.12 17090.60 88888.00 2015-01-21 01:28:50.000 021 33719.47 3.14 17090.59 37803.33 2015-01-21 01:28:51.000 021 33719.45 3.13 17090.62 88888.00 2015-01-21 01:28:52.000 021 33719.49 3.14 17090.65 88888.00 2015-01-21 01:28:53.000 021 33719.45 3.15 17090.65 88888.00 2015-01-21 01:28:54.000 021 33719.42 3.15 17090.64 88888.00 2015-01-21 01:28:55.000 021 33719.44 3.16 17090.64 37803.39 2015-01-21 01:28:56.000 021 33719.47 3.18 17090.66 88888.00 2015-01-21 01:28:57.000 021 33719.47 3.19 17090.65 88888.00 2015-01-21 01:28:58.000 021 33719.48 3.20 17090.67 88888.00 2015-01-21 01:28:59.000 021 33719.47 3.15 17090.63 88888.00 2015-01-21 01:29:00.000 021 33719.47 3.16 17090.63 37803.38 2015-01-21 01:29:01.000 021 33719.49 3.19 17090.67 88888.00 2015-01-21 01:29:02.000 021 33719.51 3.18 17090.70 88888.00 2015-01-21 01:29:03.000 021 33719.51 3.14 17090.65 88888.00 2015-01-21 01:29:04.000 021 33719.52 3.14 17090.64 88888.00 2015-01-21 01:29:05.000 021 33719.57 3.18 17090.67 37803.39 2015-01-21 01:29:06.000 021 33719.58 3.21 17090.70 88888.00 2015-01-21 01:29:07.000 021 33719.57 3.23 17090.68 88888.00 2015-01-21 01:29:08.000 021 33719.52 3.22 17090.64 88888.00 2015-01-21 01:29:09.000 021 33719.52 3.19 17090.64 88888.00 2015-01-21 01:29:10.000 021 33719.56 3.20 17090.65 37803.36 2015-01-21 01:29:11.000 021 33719.55 3.21 17090.62 88888.00 2015-01-21 01:29:12.000 021 33719.57 3.21 17090.67 88888.00 2015-01-21 01:29:13.000 021 33719.56 3.18 17090.64 88888.00 2015-01-21 01:29:14.000 021 33719.53 3.20 17090.61 88888.00 2015-01-21 01:29:15.000 021 33719.52 3.21 17090.67 37803.33 2015-01-21 01:29:16.000 021 33719.53 3.21 17090.64 88888.00 2015-01-21 01:29:17.000 021 33719.53 3.21 17090.62 88888.00 2015-01-21 01:29:18.000 021 33719.53 3.19 17090.65 88888.00 2015-01-21 01:29:19.000 021 33719.53 3.20 17090.66 88888.00 2015-01-21 01:29:20.000 021 33719.52 3.21 17090.66 37803.40 2015-01-21 01:29:21.000 021 33719.52 3.24 17090.66 88888.00 2015-01-21 01:29:22.000 021 33719.51 3.29 17090.62 88888.00 2015-01-21 01:29:23.000 021 33719.48 3.26 17090.59 88888.00 2015-01-21 01:29:24.000 021 33719.46 3.30 17090.60 88888.00 2015-01-21 01:29:25.000 021 33719.47 3.34 17090.64 37803.38 2015-01-21 01:29:26.000 021 33719.45 3.30 17090.66 88888.00 2015-01-21 01:29:27.000 021 33719.48 3.31 17090.67 88888.00 2015-01-21 01:29:28.000 021 33719.49 3.35 17090.65 88888.00 2015-01-21 01:29:29.000 021 33719.51 3.30 17090.64 88888.00 2015-01-21 01:29:30.000 021 33719.50 3.29 17090.64 37803.42 2015-01-21 01:29:31.000 021 33719.49 3.28 17090.63 88888.00 2015-01-21 01:29:32.000 021 33719.43 3.25 17090.62 88888.00 2015-01-21 01:29:33.000 021 33719.44 3.24 17090.62 88888.00 2015-01-21 01:29:34.000 021 33719.49 3.25 17090.65 88888.00 2015-01-21 01:29:35.000 021 33719.45 3.23 17090.64 37803.43 2015-01-21 01:29:36.000 021 33719.41 3.22 17090.67 88888.00 2015-01-21 01:29:37.000 021 33719.43 3.25 17090.67 88888.00 2015-01-21 01:29:38.000 021 33719.44 3.19 17090.66 88888.00 2015-01-21 01:29:39.000 021 33719.44 3.22 17090.67 88888.00 2015-01-21 01:29:40.000 021 33719.45 3.19 17090.65 37803.38 2015-01-21 01:29:41.000 021 33719.45 3.24 17090.65 88888.00 2015-01-21 01:29:42.000 021 33719.45 3.26 17090.65 88888.00 2015-01-21 01:29:43.000 021 33719.45 3.25 17090.62 88888.00 2015-01-21 01:29:44.000 021 33719.48 3.26 17090.61 88888.00 2015-01-21 01:29:45.000 021 33719.46 3.22 17090.62 37803.43 2015-01-21 01:29:46.000 021 33719.49 3.22 17090.63 88888.00 2015-01-21 01:29:47.000 021 33719.51 3.28 17090.64 88888.00 2015-01-21 01:29:48.000 021 33719.52 3.29 17090.65 88888.00 2015-01-21 01:29:49.000 021 33719.49 3.25 17090.63 88888.00 2015-01-21 01:29:50.000 021 33719.52 3.27 17090.62 37803.36 2015-01-21 01:29:51.000 021 33719.54 3.29 17090.61 88888.00 2015-01-21 01:29:52.000 021 33719.51 3.24 17090.60 88888.00 2015-01-21 01:29:53.000 021 33719.51 3.23 17090.63 88888.00 2015-01-21 01:29:54.000 021 33719.55 3.27 17090.64 88888.00 2015-01-21 01:29:55.000 021 33719.54 3.27 17090.64 37803.45 2015-01-21 01:29:56.000 021 33719.54 3.27 17090.65 88888.00 2015-01-21 01:29:57.000 021 33719.50 3.25 17090.64 88888.00 2015-01-21 01:29:58.000 021 33719.51 3.25 17090.60 88888.00 2015-01-21 01:29:59.000 021 33719.53 3.24 17090.62 88888.00 2015-01-21 01:30:00.000 021 33719.48 3.24 17090.64 37803.44 2015-01-21 01:30:01.000 021 33719.48 3.21 17090.67 88888.00 2015-01-21 01:30:02.000 021 33719.49 3.18 17090.68 88888.00 2015-01-21 01:30:03.000 021 33719.50 3.20 17090.65 88888.00 2015-01-21 01:30:04.000 021 33719.49 3.20 17090.63 88888.00 2015-01-21 01:30:05.000 021 33719.50 3.16 17090.63 37803.45 2015-01-21 01:30:06.000 021 33719.50 3.17 17090.65 88888.00 2015-01-21 01:30:07.000 021 33719.47 3.19 17090.65 88888.00 2015-01-21 01:30:08.000 021 33719.49 3.18 17090.63 88888.00 2015-01-21 01:30:09.000 021 33719.53 3.17 17090.62 88888.00 2015-01-21 01:30:10.000 021 33719.54 3.18 17090.67 37803.47 2015-01-21 01:30:11.000 021 33719.53 3.21 17090.67 88888.00 2015-01-21 01:30:12.000 021 33719.53 3.20 17090.66 88888.00 2015-01-21 01:30:13.000 021 33719.56 3.25 17090.68 88888.00 2015-01-21 01:30:14.000 021 33719.56 3.28 17090.67 88888.00 2015-01-21 01:30:15.000 021 33719.51 3.25 17090.68 37803.48 2015-01-21 01:30:16.000 021 33719.54 3.23 17090.68 88888.00 2015-01-21 01:30:17.000 021 33719.56 3.25 17090.69 88888.00 2015-01-21 01:30:18.000 021 33719.54 3.29 17090.69 88888.00 2015-01-21 01:30:19.000 021 33719.54 3.26 17090.68 88888.00 2015-01-21 01:30:20.000 021 33719.56 3.28 17090.65 37803.50 2015-01-21 01:30:21.000 021 33719.54 3.29 17090.65 88888.00 2015-01-21 01:30:22.000 021 33719.57 3.30 17090.65 88888.00 2015-01-21 01:30:23.000 021 33719.62 3.30 17090.66 88888.00 2015-01-21 01:30:24.000 021 33719.61 3.31 17090.69 88888.00 2015-01-21 01:30:25.000 021 33719.60 3.27 17090.64 37803.52 2015-01-21 01:30:26.000 021 33719.59 3.25 17090.62 88888.00 2015-01-21 01:30:27.000 021 33719.60 3.30 17090.59 88888.00 2015-01-21 01:30:28.000 021 33719.66 3.30 17090.60 88888.00 2015-01-21 01:30:29.000 021 33719.64 3.29 17090.63 88888.00 2015-01-21 01:30:30.000 021 33719.62 3.24 17090.65 37803.49 2015-01-21 01:30:31.000 021 33719.62 3.24 17090.65 88888.00 2015-01-21 01:30:32.000 021 33719.63 3.26 17090.63 88888.00 2015-01-21 01:30:33.000 021 33719.61 3.21 17090.62 88888.00 2015-01-21 01:30:34.000 021 33719.60 3.25 17090.61 88888.00 2015-01-21 01:30:35.000 021 33719.61 3.24 17090.65 37803.53 2015-01-21 01:30:36.000 021 33719.63 3.24 17090.66 88888.00 2015-01-21 01:30:37.000 021 33719.66 3.24 17090.68 88888.00 2015-01-21 01:30:38.000 021 33719.68 3.22 17090.69 88888.00 2015-01-21 01:30:39.000 021 33719.67 3.27 17090.69 88888.00 2015-01-21 01:30:40.000 021 33719.68 3.23 17090.68 37803.54 2015-01-21 01:30:41.000 021 33719.68 3.22 17090.67 88888.00 2015-01-21 01:30:42.000 021 33719.68 3.23 17090.67 88888.00 2015-01-21 01:30:43.000 021 33719.66 3.21 17090.66 88888.00 2015-01-21 01:30:44.000 021 33719.69 3.21 17090.63 88888.00 2015-01-21 01:30:45.000 021 33719.66 3.24 17090.61 37803.59 2015-01-21 01:30:46.000 021 33719.67 3.25 17090.63 88888.00 2015-01-21 01:30:47.000 021 33719.67 3.21 17090.64 88888.00 2015-01-21 01:30:48.000 021 33719.67 3.24 17090.66 88888.00 2015-01-21 01:30:49.000 021 33719.67 3.24 17090.67 88888.00 2015-01-21 01:30:50.000 021 33719.71 3.23 17090.70 37803.68 2015-01-21 01:30:51.000 021 33719.72 3.20 17090.68 88888.00 2015-01-21 01:30:52.000 021 33719.73 3.21 17090.67 88888.00 2015-01-21 01:30:53.000 021 33719.75 3.21 17090.64 88888.00 2015-01-21 01:30:54.000 021 33719.73 3.19 17090.60 88888.00 2015-01-21 01:30:55.000 021 33719.73 3.21 17090.60 37803.67 2015-01-21 01:30:56.000 021 33719.72 3.23 17090.64 88888.00 2015-01-21 01:30:57.000 021 33719.75 3.21 17090.66 88888.00 2015-01-21 01:30:58.000 021 33719.80 3.24 17090.62 88888.00 2015-01-21 01:30:59.000 021 33719.78 3.24 17090.63 88888.00 2015-01-21 01:31:00.000 021 33719.77 3.23 17090.64 37803.67 2015-01-21 01:31:01.000 021 33719.76 3.26 17090.62 88888.00 2015-01-21 01:31:02.000 021 33719.80 3.25 17090.62 88888.00 2015-01-21 01:31:03.000 021 33719.82 3.25 17090.60 88888.00 2015-01-21 01:31:04.000 021 33719.83 3.20 17090.58 88888.00 2015-01-21 01:31:05.000 021 33719.82 3.17 17090.60 37803.72 2015-01-21 01:31:06.000 021 33719.84 3.18 17090.62 88888.00 2015-01-21 01:31:07.000 021 33719.86 3.20 17090.61 88888.00 2015-01-21 01:31:08.000 021 33719.86 3.23 17090.60 88888.00 2015-01-21 01:31:09.000 021 33719.86 3.27 17090.59 88888.00 2015-01-21 01:31:10.000 021 33719.90 3.27 17090.61 37803.67 2015-01-21 01:31:11.000 021 33719.87 3.28 17090.59 88888.00 2015-01-21 01:31:12.000 021 33719.86 3.26 17090.62 88888.00 2015-01-21 01:31:13.000 021 33719.86 3.27 17090.64 88888.00 2015-01-21 01:31:14.000 021 33719.87 3.26 17090.59 88888.00 2015-01-21 01:31:15.000 021 33719.88 3.24 17090.57 37803.72 2015-01-21 01:31:16.000 021 33719.88 3.22 17090.62 88888.00 2015-01-21 01:31:17.000 021 33719.88 3.22 17090.61 88888.00 2015-01-21 01:31:18.000 021 33719.87 3.25 17090.56 88888.00 2015-01-21 01:31:19.000 021 33719.84 3.22 17090.53 88888.00 2015-01-21 01:31:20.000 021 33719.85 3.21 17090.52 37803.80 2015-01-21 01:31:21.000 021 33719.85 3.22 17090.55 88888.00 2015-01-21 01:31:22.000 021 33719.88 3.22 17090.60 88888.00 2015-01-21 01:31:23.000 021 33719.89 3.18 17090.61 88888.00 2015-01-21 01:31:24.000 021 33719.88 3.19 17090.63 88888.00 2015-01-21 01:31:25.000 021 33719.88 3.23 17090.63 37803.79 2015-01-21 01:31:26.000 021 33719.91 3.21 17090.63 88888.00 2015-01-21 01:31:27.000 021 33719.90 3.22 17090.64 88888.00 2015-01-21 01:31:28.000 021 33719.96 3.24 17090.66 88888.00 2015-01-21 01:31:29.000 021 33719.95 3.13 17090.64 88888.00 2015-01-21 01:31:30.000 021 33719.96 3.12 17090.63 37803.82 2015-01-21 01:31:31.000 021 33719.92 3.15 17090.66 88888.00 2015-01-21 01:31:32.000 021 33719.97 3.16 17090.63 88888.00 2015-01-21 01:31:33.000 021 33719.96 3.15 17090.62 88888.00 2015-01-21 01:31:34.000 021 33719.96 3.19 17090.62 88888.00 2015-01-21 01:31:35.000 021 33719.97 3.22 17090.61 37803.86 2015-01-21 01:31:36.000 021 33719.98 3.22 17090.62 88888.00 2015-01-21 01:31:37.000 021 33719.98 3.16 17090.66 88888.00 2015-01-21 01:31:38.000 021 33720.03 3.17 17090.65 88888.00 2015-01-21 01:31:39.000 021 33720.00 3.16 17090.63 88888.00 2015-01-21 01:31:40.000 021 33720.02 3.18 17090.61 37803.87 2015-01-21 01:31:41.000 021 33720.02 3.16 17090.60 88888.00 2015-01-21 01:31:42.000 021 33720.01 3.20 17090.60 88888.00 2015-01-21 01:31:43.000 021 33720.00 3.22 17090.58 88888.00 2015-01-21 01:31:44.000 021 33720.01 3.20 17090.60 88888.00 2015-01-21 01:31:45.000 021 33720.02 3.21 17090.62 37803.85 2015-01-21 01:31:46.000 021 33720.00 3.19 17090.59 88888.00 2015-01-21 01:31:47.000 021 33720.00 3.19 17090.59 88888.00 2015-01-21 01:31:48.000 021 33720.00 3.19 17090.66 88888.00 2015-01-21 01:31:49.000 021 33720.01 3.17 17090.66 88888.00 2015-01-21 01:31:50.000 021 33720.01 3.18 17090.63 37803.90 2015-01-21 01:31:51.000 021 33720.00 3.17 17090.63 88888.00 2015-01-21 01:31:52.000 021 33720.02 3.19 17090.66 88888.00 2015-01-21 01:31:53.000 021 33720.03 3.17 17090.62 88888.00 2015-01-21 01:31:54.000 021 33720.05 3.16 17090.61 88888.00 2015-01-21 01:31:55.000 021 33720.00 3.16 17090.60 37803.93 2015-01-21 01:31:56.000 021 33720.01 3.17 17090.58 88888.00 2015-01-21 01:31:57.000 021 33720.01 3.13 17090.59 88888.00 2015-01-21 01:31:58.000 021 33719.99 3.11 17090.56 88888.00 2015-01-21 01:31:59.000 021 33719.97 3.10 17090.59 88888.00 2015-01-21 01:32:00.000 021 33720.01 3.12 17090.60 37803.95 2015-01-21 01:32:01.000 021 33720.00 3.15 17090.63 88888.00 2015-01-21 01:32:02.000 021 33720.01 3.13 17090.65 88888.00 2015-01-21 01:32:03.000 021 33720.02 3.08 17090.63 88888.00 2015-01-21 01:32:04.000 021 33720.01 3.08 17090.65 88888.00 2015-01-21 01:32:05.000 021 33720.05 3.05 17090.61 37803.87 2015-01-21 01:32:06.000 021 33720.07 3.06 17090.61 88888.00 2015-01-21 01:32:07.000 021 33720.03 3.06 17090.60 88888.00 2015-01-21 01:32:08.000 021 33719.99 3.02 17090.60 88888.00 2015-01-21 01:32:09.000 021 33719.99 3.05 17090.59 88888.00 2015-01-21 01:32:10.000 021 33719.99 3.05 17090.58 37803.86 2015-01-21 01:32:11.000 021 33720.01 3.04 17090.58 88888.00 2015-01-21 01:32:12.000 021 33720.06 3.01 17090.61 88888.00 2015-01-21 01:32:13.000 021 33720.08 3.04 17090.66 88888.00 2015-01-21 01:32:14.000 021 33720.13 3.07 17090.70 88888.00 2015-01-21 01:32:15.000 021 33720.11 3.10 17090.67 37803.97 2015-01-21 01:32:16.000 021 33720.11 3.11 17090.66 88888.00 2015-01-21 01:32:17.000 021 33720.10 3.09 17090.64 88888.00 2015-01-21 01:32:18.000 021 33720.08 3.05 17090.66 88888.00 2015-01-21 01:32:19.000 021 33720.09 3.07 17090.67 88888.00 2015-01-21 01:32:20.000 021 33720.07 3.06 17090.64 37804.00 2015-01-21 01:32:21.000 021 33720.09 3.08 17090.65 88888.00 2015-01-21 01:32:22.000 021 33720.12 3.09 17090.65 88888.00 2015-01-21 01:32:23.000 021 33720.12 3.09 17090.62 88888.00 2015-01-21 01:32:24.000 021 33720.09 3.06 17090.62 88888.00 2015-01-21 01:32:25.000 021 33720.10 3.02 17090.63 37803.97 2015-01-21 01:32:26.000 021 33720.10 3.02 17090.63 88888.00 2015-01-21 01:32:27.000 021 33720.12 3.04 17090.64 88888.00 2015-01-21 01:32:28.000 021 33720.14 3.09 17090.63 88888.00 2015-01-21 01:32:29.000 021 33720.12 3.10 17090.61 88888.00 2015-01-21 01:32:30.000 021 33720.09 3.06 17090.62 37803.97 2015-01-21 01:32:31.000 021 33720.09 3.04 17090.65 88888.00 2015-01-21 01:32:32.000 021 33720.10 3.07 17090.66 88888.00 2015-01-21 01:32:33.000 021 33720.12 3.06 17090.65 88888.00 2015-01-21 01:32:34.000 021 33720.14 3.03 17090.64 88888.00 2015-01-21 01:32:35.000 021 33720.14 3.05 17090.63 37804.03 2015-01-21 01:32:36.000 021 33720.18 3.07 17090.65 88888.00 2015-01-21 01:32:37.000 021 33720.13 3.00 17090.64 88888.00 2015-01-21 01:32:38.000 021 33720.15 3.01 17090.61 88888.00 2015-01-21 01:32:39.000 021 33720.15 3.05 17090.63 88888.00 2015-01-21 01:32:40.000 021 33720.14 3.00 17090.65 37804.00 2015-01-21 01:32:41.000 021 33720.16 3.00 17090.63 88888.00 2015-01-21 01:32:42.000 021 33720.20 3.01 17090.66 88888.00 2015-01-21 01:32:43.000 021 33720.19 3.03 17090.66 88888.00 2015-01-21 01:32:44.000 021 33720.19 3.03 17090.62 88888.00 2015-01-21 01:32:45.000 021 33720.17 3.01 17090.61 37803.99 2015-01-21 01:32:46.000 021 33720.16 3.00 17090.62 88888.00 2015-01-21 01:32:47.000 021 33720.18 3.00 17090.61 88888.00 2015-01-21 01:32:48.000 021 33720.20 3.02 17090.62 88888.00 2015-01-21 01:32:49.000 021 33720.20 3.02 17090.63 88888.00 2015-01-21 01:32:50.000 021 33720.13 3.03 17090.63 37804.06 2015-01-21 01:32:51.000 021 33720.16 3.04 17090.63 88888.00 2015-01-21 01:32:52.000 021 33720.16 3.04 17090.60 88888.00 2015-01-21 01:32:53.000 021 33720.14 3.09 17090.60 88888.00 2015-01-21 01:32:54.000 021 33720.17 3.08 17090.60 88888.00 2015-01-21 01:32:55.000 021 33720.20 3.05 17090.62 37804.06 2015-01-21 01:32:56.000 021 33720.20 3.03 17090.62 88888.00 2015-01-21 01:32:57.000 021 33720.20 3.04 17090.61 88888.00 2015-01-21 01:32:58.000 021 33720.21 3.06 17090.64 88888.00 2015-01-21 01:32:59.000 021 33720.22 3.06 17090.62 88888.00 2015-01-21 01:33:00.000 021 33720.23 3.06 17090.62 37804.00 2015-01-21 01:33:01.000 021 33720.23 3.09 17090.63 88888.00 2015-01-21 01:33:02.000 021 33720.24 3.11 17090.65 88888.00 2015-01-21 01:33:03.000 021 33720.31 3.12 17090.66 88888.00 2015-01-21 01:33:04.000 021 33720.30 3.07 17090.66 88888.00 2015-01-21 01:33:05.000 021 33720.26 3.03 17090.64 37804.09 2015-01-21 01:33:06.000 021 33720.23 3.07 17090.66 88888.00 2015-01-21 01:33:07.000 021 33720.21 3.09 17090.67 88888.00 2015-01-21 01:33:08.000 021 33720.19 3.02 17090.66 88888.00 2015-01-21 01:33:09.000 021 33720.17 2.97 17090.64 88888.00 2015-01-21 01:33:10.000 021 33720.18 3.03 17090.60 37804.05 2015-01-21 01:33:11.000 021 33720.20 3.02 17090.60 88888.00 2015-01-21 01:33:12.000 021 33720.19 2.98 17090.61 88888.00 2015-01-21 01:33:13.000 021 33720.23 3.01 17090.64 88888.00 2015-01-21 01:33:14.000 021 33720.22 3.02 17090.64 88888.00 2015-01-21 01:33:15.000 021 33720.19 3.02 17090.65 37804.13 2015-01-21 01:33:16.000 021 33720.24 3.05 17090.68 88888.00 2015-01-21 01:33:17.000 021 33720.20 3.03 17090.68 88888.00 2015-01-21 01:33:18.000 021 33720.18 3.01 17090.64 88888.00 2015-01-21 01:33:19.000 021 33720.18 3.00 17090.63 88888.00 2015-01-21 01:33:20.000 021 33720.15 2.99 17090.63 37804.13 2015-01-21 01:33:21.000 021 33720.22 2.95 17090.62 88888.00 2015-01-21 01:33:22.000 021 33720.21 2.94 17090.64 88888.00 2015-01-21 01:33:23.000 021 33720.19 2.96 17090.69 88888.00 2015-01-21 01:33:24.000 021 33720.19 2.98 17090.65 88888.00 2015-01-21 01:33:25.000 021 33720.19 2.97 17090.62 37804.14 2015-01-21 01:33:26.000 021 33720.20 2.94 17090.61 88888.00 2015-01-21 01:33:27.000 021 33720.19 2.91 17090.60 88888.00 2015-01-21 01:33:28.000 021 33720.20 2.93 17090.61 88888.00 2015-01-21 01:33:29.000 021 33720.25 2.96 17090.63 88888.00 2015-01-21 01:33:30.000 021 33720.25 2.99 17090.65 37804.13 2015-01-21 01:33:31.000 021 33720.25 2.97 17090.65 88888.00 2015-01-21 01:33:32.000 021 33720.30 2.95 17090.64 88888.00 2015-01-21 01:33:33.000 021 33720.24 2.94 17090.65 88888.00 2015-01-21 01:33:34.000 021 33720.22 2.94 17090.65 88888.00 2015-01-21 01:33:35.000 021 33720.21 2.96 17090.63 37804.17 2015-01-21 01:33:36.000 021 33720.21 2.92 17090.57 88888.00 2015-01-21 01:33:37.000 021 33720.23 2.90 17090.58 88888.00 2015-01-21 01:33:38.000 021 33720.20 2.90 17090.62 88888.00 2015-01-21 01:33:39.000 021 33720.20 2.89 17090.66 88888.00 2015-01-21 01:33:40.000 021 33720.24 2.91 17090.64 37804.15 2015-01-21 01:33:41.000 021 33720.22 2.91 17090.65 88888.00 2015-01-21 01:33:42.000 021 33720.24 2.89 17090.65 88888.00 2015-01-21 01:33:43.000 021 33720.22 2.87 17090.66 88888.00 2015-01-21 01:33:44.000 021 33720.25 2.86 17090.67 88888.00 2015-01-21 01:33:45.000 021 33720.26 2.82 17090.60 37804.15 2015-01-21 01:33:46.000 021 33720.27 2.84 17090.61 88888.00 2015-01-21 01:33:47.000 021 33720.25 2.87 17090.62 88888.00 2015-01-21 01:33:48.000 021 33720.23 2.85 17090.61 88888.00 2015-01-21 01:33:49.000 021 33720.24 2.82 17090.62 88888.00 2015-01-21 01:33:50.000 021 33720.25 2.86 17090.64 37804.13 2015-01-21 01:33:51.000 021 33720.26 2.89 17090.62 88888.00 2015-01-21 01:33:52.000 021 33720.28 2.86 17090.65 88888.00 2015-01-21 01:33:53.000 021 33720.31 2.86 17090.64 88888.00 2015-01-21 01:33:54.000 021 33720.32 2.84 17090.63 88888.00 2015-01-21 01:33:55.000 021 33720.31 2.86 17090.63 37804.15 2015-01-21 01:33:56.000 021 33720.29 2.88 17090.60 88888.00 2015-01-21 01:33:57.000 021 33720.26 2.85 17090.63 88888.00 2015-01-21 01:33:58.000 021 33720.27 2.87 17090.63 88888.00 2015-01-21 01:33:59.000 021 33720.27 2.90 17090.60 88888.00 2015-01-21 01:34:00.000 021 33720.23 2.82 17090.58 37804.16 2015-01-21 01:34:01.000 021 33720.21 2.81 17090.62 88888.00 2015-01-21 01:34:02.000 021 33720.20 2.84 17090.61 88888.00 2015-01-21 01:34:03.000 021 33720.27 2.88 17090.63 88888.00 2015-01-21 01:34:04.000 021 33720.27 2.86 17090.66 88888.00 2015-01-21 01:34:05.000 021 33720.26 2.85 17090.64 37804.10 2015-01-21 01:34:06.000 021 33720.30 2.87 17090.66 88888.00 2015-01-21 01:34:07.000 021 33720.30 2.87 17090.61 88888.00 2015-01-21 01:34:08.000 021 33720.29 2.89 17090.60 88888.00 2015-01-21 01:34:09.000 021 33720.28 2.87 17090.62 88888.00 2015-01-21 01:34:10.000 021 33720.27 2.86 17090.58 37804.08 2015-01-21 01:34:11.000 021 33720.28 2.87 17090.60 88888.00 2015-01-21 01:34:12.000 021 33720.30 2.91 17090.64 88888.00 2015-01-21 01:34:13.000 021 33720.28 2.91 17090.65 88888.00 2015-01-21 01:34:14.000 021 33720.27 2.87 17090.64 88888.00 2015-01-21 01:34:15.000 021 33720.26 2.85 17090.66 37804.12 2015-01-21 01:34:16.000 021 33720.26 2.93 17090.64 88888.00 2015-01-21 01:34:17.000 021 33720.25 2.89 17090.61 88888.00 2015-01-21 01:34:18.000 021 33720.25 2.87 17090.58 88888.00 2015-01-21 01:34:19.000 021 33720.25 2.84 17090.58 88888.00 2015-01-21 01:34:20.000 021 33720.23 2.79 17090.57 37804.15 2015-01-21 01:34:21.000 021 33720.27 2.79 17090.56 88888.00 2015-01-21 01:34:22.000 021 33720.28 2.80 17090.59 88888.00 2015-01-21 01:34:23.000 021 33720.23 2.82 17090.60 88888.00 2015-01-21 01:34:24.000 021 33720.26 2.85 17090.63 88888.00 2015-01-21 01:34:25.000 021 33720.24 2.81 17090.63 37804.06 2015-01-21 01:34:26.000 021 33720.25 2.78 17090.60 88888.00 2015-01-21 01:34:27.000 021 33720.24 2.80 17090.60 88888.00 2015-01-21 01:34:28.000 021 33720.24 2.81 17090.61 88888.00 2015-01-21 01:34:29.000 021 33720.28 2.86 17090.63 88888.00 2015-01-21 01:34:30.000 021 33720.29 2.86 17090.66 37804.13 2015-01-21 01:34:31.000 021 33720.26 2.86 17090.61 88888.00 2015-01-21 01:34:32.000 021 33720.28 2.87 17090.64 88888.00 2015-01-21 01:34:33.000 021 33720.32 2.89 17090.64 88888.00 2015-01-21 01:34:34.000 021 33720.31 2.89 17090.64 88888.00 2015-01-21 01:34:35.000 021 33720.25 2.88 17090.62 37804.13 2015-01-21 01:34:36.000 021 33720.25 2.84 17090.60 88888.00 2015-01-21 01:34:37.000 021 33720.26 2.83 17090.59 88888.00 2015-01-21 01:34:38.000 021 33720.30 2.84 17090.61 88888.00 2015-01-21 01:34:39.000 021 33720.26 2.84 17090.64 88888.00 2015-01-21 01:34:40.000 021 33720.25 2.85 17090.65 37804.09 2015-01-21 01:34:41.000 021 33720.24 2.85 17090.62 88888.00 2015-01-21 01:34:42.000 021 33720.22 2.83 17090.64 88888.00 2015-01-21 01:34:43.000 021 33720.22 2.82 17090.64 88888.00 2015-01-21 01:34:44.000 021 33720.28 2.82 17090.65 88888.00 2015-01-21 01:34:45.000 021 33720.25 2.83 17090.67 37804.08 2015-01-21 01:34:46.000 021 33720.28 2.84 17090.67 88888.00 2015-01-21 01:34:47.000 021 33720.27 2.85 17090.66 88888.00 2015-01-21 01:34:48.000 021 33720.26 2.82 17090.65 88888.00 2015-01-21 01:34:49.000 021 33720.25 2.83 17090.68 88888.00 2015-01-21 01:34:50.000 021 33720.25 2.79 17090.63 37804.08 2015-01-21 01:34:51.000 021 33720.23 2.78 17090.58 88888.00 2015-01-21 01:34:52.000 021 33720.26 2.82 17090.65 88888.00 2015-01-21 01:34:53.000 021 33720.26 2.79 17090.64 88888.00 2015-01-21 01:34:54.000 021 33720.25 2.82 17090.67 88888.00 2015-01-21 01:34:55.000 021 33720.26 2.82 17090.69 37804.13 2015-01-21 01:34:56.000 021 33720.30 2.76 17090.66 88888.00 2015-01-21 01:34:57.000 021 33720.28 2.79 17090.64 88888.00 2015-01-21 01:34:58.000 021 33720.26 2.83 17090.68 88888.00 2015-01-21 01:34:59.000 021 33720.24 2.83 17090.70 88888.00 2015-01-21 01:35:00.000 021 33720.28 2.84 17090.71 37804.10 2015-01-21 01:35:01.000 021 33720.29 2.83 17090.71 88888.00 2015-01-21 01:35:02.000 021 33720.30 2.86 17090.70 88888.00 2015-01-21 01:35:03.000 021 33720.30 2.84 17090.70 88888.00 2015-01-21 01:35:04.000 021 33720.27 2.78 17090.70 88888.00 2015-01-21 01:35:05.000 021 33720.28 2.79 17090.66 37804.15 2015-01-21 01:35:06.000 021 33720.29 2.82 17090.67 88888.00 2015-01-21 01:35:07.000 021 33720.30 2.82 17090.70 88888.00 2015-01-21 01:35:08.000 021 33720.26 2.81 17090.69 88888.00 2015-01-21 01:35:09.000 021 33720.27 2.81 17090.68 88888.00 2015-01-21 01:35:10.000 021 33720.25 2.81 17090.70 37804.15 2015-01-21 01:35:11.000 021 33720.26 2.82 17090.73 88888.00 2015-01-21 01:35:12.000 021 33720.25 2.82 17090.72 88888.00 2015-01-21 01:35:13.000 021 33720.29 2.81 17090.69 88888.00 2015-01-21 01:35:14.000 021 33720.30 2.80 17090.71 88888.00 2015-01-21 01:35:15.000 021 33720.26 2.81 17090.73 37804.18 2015-01-21 01:35:16.000 021 33720.27 2.81 17090.70 88888.00 2015-01-21 01:35:17.000 021 33720.27 2.79 17090.68 88888.00 2015-01-21 01:35:18.000 021 33720.30 2.82 17090.69 88888.00 2015-01-21 01:35:19.000 021 33720.29 2.81 17090.72 88888.00 2015-01-21 01:35:20.000 021 33720.25 2.81 17090.71 37804.10 2015-01-21 01:35:21.000 021 33720.29 2.80 17090.69 88888.00 2015-01-21 01:35:22.000 021 33720.30 2.81 17090.70 88888.00 2015-01-21 01:35:23.000 021 33720.27 2.82 17090.72 88888.00 2015-01-21 01:35:24.000 021 33720.27 2.81 17090.74 88888.00 2015-01-21 01:35:25.000 021 33720.27 2.78 17090.69 37804.16 2015-01-21 01:35:26.000 021 33720.25 2.80 17090.70 88888.00 2015-01-21 01:35:27.000 021 33720.25 2.81 17090.66 88888.00 2015-01-21 01:35:28.000 021 33720.24 2.80 17090.68 88888.00 2015-01-21 01:35:29.000 021 33720.22 2.80 17090.70 88888.00 2015-01-21 01:35:30.000 021 33720.24 2.82 17090.68 37804.13 2015-01-21 01:35:31.000 021 33720.27 2.82 17090.73 88888.00 2015-01-21 01:35:32.000 021 33720.27 2.81 17090.76 88888.00 2015-01-21 01:35:33.000 021 33720.29 2.81 17090.75 88888.00 2015-01-21 01:35:34.000 021 33720.28 2.78 17090.74 88888.00 2015-01-21 01:35:35.000 021 33720.25 2.79 17090.72 37804.17 2015-01-21 01:35:36.000 021 33720.27 2.81 17090.72 88888.00 2015-01-21 01:35:37.000 021 33720.29 2.85 17090.73 88888.00 2015-01-21 01:35:38.000 021 33720.29 2.80 17090.76 88888.00 2015-01-21 01:35:39.000 021 33720.27 2.77 17090.76 88888.00 2015-01-21 01:35:40.000 021 33720.25 2.80 17090.73 37804.17 2015-01-21 01:35:41.000 021 33720.26 2.83 17090.74 88888.00 2015-01-21 01:35:42.000 021 33720.26 2.80 17090.73 88888.00 2015-01-21 01:35:43.000 021 33720.26 2.80 17090.74 88888.00 2015-01-21 01:35:44.000 021 33720.27 2.81 17090.71 88888.00 2015-01-21 01:35:45.000 021 33720.31 2.76 17090.72 37804.15 2015-01-21 01:35:46.000 021 33720.26 2.71 17090.74 88888.00 2015-01-21 01:35:47.000 021 33720.30 2.70 17090.77 88888.00 2015-01-21 01:35:48.000 021 33720.33 2.72 17090.72 88888.00 2015-01-21 01:35:49.000 021 33720.30 2.77 17090.72 88888.00 2015-01-21 01:35:50.000 021 33720.28 2.77 17090.75 37804.16 2015-01-21 01:35:51.000 021 33720.25 2.72 17090.74 88888.00 2015-01-21 01:35:52.000 021 33720.29 2.68 17090.73 88888.00 2015-01-21 01:35:53.000 021 33720.27 2.66 17090.73 88888.00 2015-01-21 01:35:54.000 021 33720.26 2.69 17090.73 88888.00 2015-01-21 01:35:55.000 021 33720.26 2.69 17090.73 37804.08 2015-01-21 01:35:56.000 021 33720.27 2.69 17090.73 88888.00 2015-01-21 01:35:57.000 021 33720.26 2.73 17090.71 88888.00 2015-01-21 01:35:58.000 021 33720.30 2.75 17090.72 88888.00 2015-01-21 01:35:59.000 021 33720.29 2.74 17090.75 88888.00 2015-01-21 01:36:00.000 021 33720.27 2.77 17090.74 37804.19 2015-01-21 01:36:01.000 021 33720.28 2.74 17090.76 88888.00 2015-01-21 01:36:02.000 021 33720.29 2.71 17090.76 88888.00 2015-01-21 01:36:03.000 021 33720.28 2.74 17090.79 88888.00 2015-01-21 01:36:04.000 021 33720.27 2.71 17090.76 88888.00 2015-01-21 01:36:05.000 021 33720.27 2.67 17090.78 37804.17 2015-01-21 01:36:06.000 021 33720.27 2.73 17090.75 88888.00 2015-01-21 01:36:07.000 021 33720.31 2.78 17090.79 88888.00 2015-01-21 01:36:08.000 021 33720.31 2.76 17090.77 88888.00 2015-01-21 01:36:09.000 021 33720.27 2.75 17090.77 88888.00 2015-01-21 01:36:10.000 021 33720.31 2.75 17090.79 37804.13 2015-01-21 01:36:11.000 021 33720.26 2.75 17090.81 88888.00 2015-01-21 01:36:12.000 021 33720.26 2.79 17090.76 88888.00 2015-01-21 01:36:13.000 021 33720.27 2.75 17090.74 88888.00 2015-01-21 01:36:14.000 021 33720.25 2.71 17090.77 88888.00 2015-01-21 01:36:15.000 021 33720.28 2.71 17090.74 37804.17 2015-01-21 01:36:16.000 021 33720.30 2.73 17090.72 88888.00 2015-01-21 01:36:17.000 021 33720.30 2.73 17090.69 88888.00 2015-01-21 01:36:18.000 021 33720.30 2.75 17090.70 88888.00 2015-01-21 01:36:19.000 021 33720.29 2.78 17090.73 88888.00 2015-01-21 01:36:20.000 021 33720.32 2.76 17090.75 37804.11 2015-01-21 01:36:21.000 021 33720.30 2.77 17090.78 88888.00 2015-01-21 01:36:22.000 021 33720.30 2.78 17090.77 88888.00 2015-01-21 01:36:23.000 021 33720.31 2.82 17090.74 88888.00 2015-01-21 01:36:24.000 021 33720.30 2.81 17090.75 88888.00 2015-01-21 01:36:25.000 021 33720.31 2.81 17090.80 37804.09 2015-01-21 01:36:26.000 021 33720.30 2.81 17090.76 88888.00 2015-01-21 01:36:27.000 021 33720.28 2.82 17090.74 88888.00 2015-01-21 01:36:28.000 021 33720.28 2.81 17090.78 88888.00 2015-01-21 01:36:29.000 021 33720.26 2.83 17090.79 88888.00 2015-01-21 01:36:30.000 021 33720.24 2.80 17090.79 37804.06 2015-01-21 01:36:31.000 021 33720.27 2.81 17090.78 88888.00 2015-01-21 01:36:32.000 021 33720.27 2.82 17090.77 88888.00 2015-01-21 01:36:33.000 021 33720.28 2.83 17090.75 88888.00 2015-01-21 01:36:34.000 021 33720.25 2.82 17090.73 88888.00 2015-01-21 01:36:35.000 021 33720.22 2.84 17090.73 37804.11 2015-01-21 01:36:36.000 021 33720.25 2.90 17090.75 88888.00 2015-01-21 01:36:37.000 021 33720.26 2.91 17090.74 88888.00 2015-01-21 01:36:38.000 021 33720.28 2.90 17090.77 88888.00 2015-01-21 01:36:39.000 021 33720.25 2.86 17090.74 88888.00 2015-01-21 01:36:40.000 021 33720.29 2.85 17090.77 37804.12 2015-01-21 01:36:41.000 021 33720.29 2.82 17090.79 88888.00 2015-01-21 01:36:42.000 021 33720.27 2.79 17090.76 88888.00 2015-01-21 01:36:43.000 021 33720.27 2.80 17090.75 88888.00 2015-01-21 01:36:44.000 021 33720.22 2.80 17090.75 88888.00 2015-01-21 01:36:45.000 021 33720.25 2.78 17090.74 37804.05 2015-01-21 01:36:46.000 021 33720.20 2.82 17090.76 88888.00 2015-01-21 01:36:47.000 021 33720.19 2.79 17090.75 88888.00 2015-01-21 01:36:48.000 021 33720.23 2.79 17090.76 88888.00 2015-01-21 01:36:49.000 021 33720.27 2.79 17090.78 88888.00 2015-01-21 01:36:50.000 021 33720.23 2.81 17090.76 37804.08 2015-01-21 01:36:51.000 021 33720.22 2.83 17090.71 88888.00 2015-01-21 01:36:52.000 021 33720.22 2.83 17090.74 88888.00 2015-01-21 01:36:53.000 021 33720.21 2.81 17090.77 88888.00 2015-01-21 01:36:54.000 021 33720.21 2.82 17090.76 88888.00 2015-01-21 01:36:55.000 021 33720.24 2.82 17090.78 37804.09 2015-01-21 01:36:56.000 021 33720.23 2.83 17090.80 88888.00 2015-01-21 01:36:57.000 021 33720.19 2.84 17090.77 88888.00 2015-01-21 01:36:58.000 021 33720.22 2.84 17090.80 88888.00 2015-01-21 01:36:59.000 021 33720.27 2.83 17090.81 88888.00 2015-01-21 01:37:00.000 021 33720.24 2.80 17090.79 37804.10 2015-01-21 01:37:01.000 021 33720.25 2.77 17090.80 88888.00 2015-01-21 01:37:02.000 021 33720.24 2.75 17090.79 88888.00 2015-01-21 01:37:03.000 021 33720.21 2.79 17090.75 88888.00 2015-01-21 01:37:04.000 021 33720.23 2.81 17090.73 88888.00 2015-01-21 01:37:05.000 021 33720.23 2.77 17090.73 37804.09 2015-01-21 01:37:06.000 021 33720.22 2.76 17090.74 88888.00 2015-01-21 01:37:07.000 021 33720.19 2.80 17090.69 88888.00 2015-01-21 01:37:08.000 021 33720.19 2.76 17090.71 88888.00 2015-01-21 01:37:09.000 021 33720.16 2.79 17090.73 88888.00 2015-01-21 01:37:10.000 021 33720.14 2.82 17090.73 37804.09 2015-01-21 01:37:11.000 021 33720.13 2.86 17090.74 88888.00 2015-01-21 01:37:12.000 021 33720.13 2.80 17090.73 88888.00 2015-01-21 01:37:13.000 021 33720.12 2.79 17090.75 88888.00 2015-01-21 01:37:14.000 021 33720.12 2.79 17090.72 88888.00 2015-01-21 01:37:15.000 021 33720.13 2.80 17090.74 37804.00 2015-01-21 01:37:16.000 021 33720.15 2.81 17090.76 88888.00 2015-01-21 01:37:17.000 021 33720.14 2.80 17090.79 88888.00 2015-01-21 01:37:18.000 021 33720.17 2.83 17090.78 88888.00 2015-01-21 01:37:19.000 021 33720.19 2.85 17090.76 88888.00 2015-01-21 01:37:20.000 021 33720.18 2.88 17090.73 37804.05 2015-01-21 01:37:21.000 021 33720.14 2.93 17090.71 88888.00 2015-01-21 01:37:22.000 021 33720.16 2.92 17090.75 88888.00 2015-01-21 01:37:23.000 021 33720.16 2.86 17090.79 88888.00 2015-01-21 01:37:24.000 021 33720.17 2.84 17090.74 88888.00 2015-01-21 01:37:25.000 021 33720.20 2.86 17090.76 37804.07 2015-01-21 01:37:26.000 021 33720.22 2.86 17090.76 88888.00 2015-01-21 01:37:27.000 021 33720.18 2.85 17090.77 88888.00 2015-01-21 01:37:28.000 021 33720.15 2.85 17090.73 88888.00 2015-01-21 01:37:29.000 021 33720.15 2.89 17090.74 88888.00 2015-01-21 01:37:30.000 021 33720.17 2.86 17090.76 37804.01 2015-01-21 01:37:31.000 021 33720.16 2.88 17090.78 88888.00 2015-01-21 01:37:32.000 021 33720.19 2.82 17090.74 88888.00 2015-01-21 01:37:33.000 021 33720.19 2.82 17090.75 88888.00 2015-01-21 01:37:34.000 021 33720.16 2.84 17090.75 88888.00 2015-01-21 01:37:35.000 021 33720.15 2.86 17090.77 37804.08 2015-01-21 01:37:36.000 021 33720.17 2.83 17090.73 88888.00 2015-01-21 01:37:37.000 021 33720.19 2.81 17090.72 88888.00 2015-01-21 01:37:38.000 021 33720.21 2.83 17090.76 88888.00 2015-01-21 01:37:39.000 021 33720.18 2.85 17090.77 88888.00 2015-01-21 01:37:40.000 021 33720.21 2.85 17090.75 37804.04 2015-01-21 01:37:41.000 021 33720.18 2.84 17090.77 88888.00 2015-01-21 01:37:42.000 021 33720.23 2.84 17090.80 88888.00 2015-01-21 01:37:43.000 021 33720.22 2.83 17090.79 88888.00 2015-01-21 01:37:44.000 021 33720.20 2.84 17090.81 88888.00 2015-01-21 01:37:45.000 021 33720.24 2.89 17090.82 37804.06 2015-01-21 01:37:46.000 021 33720.24 2.90 17090.79 88888.00 2015-01-21 01:37:47.000 021 33720.20 2.90 17090.77 88888.00 2015-01-21 01:37:48.000 021 33720.19 2.89 17090.78 88888.00 2015-01-21 01:37:49.000 021 33720.19 2.88 17090.76 88888.00 2015-01-21 01:37:50.000 021 33720.21 2.91 17090.77 37803.96 2015-01-21 01:37:51.000 021 33720.23 2.89 17090.78 88888.00 2015-01-21 01:37:52.000 021 33720.22 2.91 17090.78 88888.00 2015-01-21 01:37:53.000 021 33720.21 2.93 17090.80 88888.00 2015-01-21 01:37:54.000 021 33720.21 2.90 17090.77 88888.00 2015-01-21 01:37:55.000 021 33720.22 2.87 17090.76 37804.06 2015-01-21 01:37:56.000 021 33720.24 2.85 17090.76 88888.00 2015-01-21 01:37:57.000 021 33720.21 2.88 17090.77 88888.00 2015-01-21 01:37:58.000 021 33720.18 2.91 17090.74 88888.00 2015-01-21 01:37:59.000 021 33720.18 2.90 17090.76 88888.00 2015-01-21 01:38:00.000 021 33720.20 2.92 17090.75 37804.04 2015-01-21 01:38:01.000 021 33720.20 2.89 17090.75 88888.00 2015-01-21 01:38:02.000 021 33720.22 2.85 17090.73 88888.00 2015-01-21 01:38:03.000 021 33720.23 2.88 17090.78 88888.00 2015-01-21 01:38:04.000 021 33720.18 2.89 17090.80 88888.00 2015-01-21 01:38:05.000 021 33720.19 2.93 17090.77 37804.01 2015-01-21 01:38:06.000 021 33720.19 2.89 17090.72 88888.00 2015-01-21 01:38:07.000 021 33720.21 2.89 17090.73 88888.00 2015-01-21 01:38:08.000 021 33720.20 2.92 17090.72 88888.00 2015-01-21 01:38:09.000 021 33720.23 2.88 17090.75 88888.00 2015-01-21 01:38:10.000 021 33720.23 2.90 17090.76 37804.03 2015-01-21 01:38:11.000 021 33720.22 2.92 17090.80 88888.00 2015-01-21 01:38:12.000 021 33720.18 2.91 17090.84 88888.00 2015-01-21 01:38:13.000 021 33720.19 2.92 17090.83 88888.00 2015-01-21 01:38:14.000 021 33720.16 2.89 17090.79 88888.00 2015-01-21 01:38:15.000 021 33720.11 2.88 17090.76 37804.06 2015-01-21 01:38:16.000 021 33720.10 2.89 17090.75 88888.00 2015-01-21 01:38:17.000 021 33720.14 2.87 17090.79 88888.00 2015-01-21 01:38:18.000 021 33720.13 2.86 17090.80 88888.00 2015-01-21 01:38:19.000 021 33720.13 2.89 17090.83 88888.00 2015-01-21 01:38:20.000 021 33720.15 2.93 17090.82 37803.96 2015-01-21 01:38:21.000 021 33720.12 2.91 17090.84 88888.00 2015-01-21 01:38:22.000 021 33720.10 2.87 17090.80 88888.00 2015-01-21 01:38:23.000 021 33720.13 2.87 17090.85 88888.00 2015-01-21 01:38:24.000 021 33720.13 2.90 17090.88 88888.00 2015-01-21 01:38:25.000 021 33720.10 2.89 17090.83 37804.01 2015-01-21 01:38:26.000 021 33720.08 2.91 17090.86 88888.00 2015-01-21 01:38:27.000 021 33720.08 2.92 17090.86 88888.00 2015-01-21 01:38:28.000 021 33720.10 2.91 17090.85 88888.00 2015-01-21 01:38:29.000 021 33720.10 2.89 17090.82 88888.00 2015-01-21 01:38:30.000 021 33720.13 2.89 17090.82 37804.08 2015-01-21 01:38:31.000 021 33720.12 2.87 17090.83 88888.00 2015-01-21 01:38:32.000 021 33720.12 2.91 17090.85 88888.00 2015-01-21 01:38:33.000 021 33720.10 2.94 17090.85 88888.00 2015-01-21 01:38:34.000 021 33720.09 2.93 17090.86 88888.00 2015-01-21 01:38:35.000 021 33720.08 2.93 17090.91 37804.05 2015-01-21 01:38:36.000 021 33720.08 2.97 17090.92 88888.00 2015-01-21 01:38:37.000 021 33720.07 2.94 17090.92 88888.00 2015-01-21 01:38:38.000 021 33720.08 2.91 17090.90 88888.00 2015-01-21 01:38:39.000 021 33720.06 2.95 17090.91 88888.00 2015-01-21 01:38:40.000 021 33720.07 2.95 17090.92 37804.07 2015-01-21 01:38:41.000 021 33720.07 2.93 17090.91 88888.00 2015-01-21 01:38:42.000 021 33720.08 2.93 17090.87 88888.00 2015-01-21 01:38:43.000 021 33720.07 2.93 17090.93 88888.00 2015-01-21 01:38:44.000 021 33720.10 2.91 17090.89 88888.00 2015-01-21 01:38:45.000 021 33720.10 2.89 17090.87 37804.07 2015-01-21 01:38:46.000 021 33720.08 2.92 17090.87 88888.00 2015-01-21 01:38:47.000 021 33720.04 2.89 17090.87 88888.00 2015-01-21 01:38:48.000 021 33720.04 2.89 17090.90 88888.00 2015-01-21 01:38:49.000 021 33720.07 2.90 17090.90 88888.00 2015-01-21 01:38:50.000 021 33720.09 2.90 17090.87 37804.03 2015-01-21 01:38:51.000 021 33720.09 2.93 17090.85 88888.00 2015-01-21 01:38:52.000 021 33720.08 2.92 17090.88 88888.00 2015-01-21 01:38:53.000 021 33720.07 2.90 17090.87 88888.00 2015-01-21 01:38:54.000 021 33720.05 2.89 17090.90 88888.00 2015-01-21 01:38:55.000 021 33720.07 2.93 17090.91 37804.05 2015-01-21 01:38:56.000 021 33720.08 2.98 17090.87 88888.00 2015-01-21 01:38:57.000 021 33720.05 2.97 17090.90 88888.00 2015-01-21 01:38:58.000 021 33720.09 2.95 17090.90 88888.00 2015-01-21 01:38:59.000 021 33720.08 2.97 17090.88 88888.00 2015-01-21 01:39:00.000 021 33720.05 2.96 17090.86 37804.01 2015-01-21 01:39:01.000 021 33720.06 2.93 17090.87 88888.00 2015-01-21 01:39:02.000 021 33720.04 2.93 17090.84 88888.00 2015-01-21 01:39:03.000 021 33720.07 2.95 17090.84 88888.00 2015-01-21 01:39:04.000 021 33720.06 2.96 17090.89 88888.00 2015-01-21 01:39:05.000 021 33720.07 2.99 17090.86 37804.08 2015-01-21 01:39:06.000 021 33720.08 2.99 17090.88 88888.00 2015-01-21 01:39:07.000 021 33720.10 2.98 17090.87 88888.00 2015-01-21 01:39:08.000 021 33720.10 2.99 17090.88 88888.00 2015-01-21 01:39:09.000 021 33720.07 3.01 17090.89 88888.00 2015-01-21 01:39:10.000 021 33720.07 3.00 17090.90 37804.02 2015-01-21 01:39:11.000 021 33720.05 3.00 17090.88 88888.00 2015-01-21 01:39:12.000 021 33720.08 3.03 17090.86 88888.00 2015-01-21 01:39:13.000 021 33720.09 3.02 17090.89 88888.00 2015-01-21 01:39:14.000 021 33720.08 2.98 17090.86 88888.00 2015-01-21 01:39:15.000 021 33720.11 2.97 17090.82 37804.11 2015-01-21 01:39:16.000 021 33720.13 2.93 17090.86 88888.00 2015-01-21 01:39:17.000 021 33720.14 2.91 17090.88 88888.00 2015-01-21 01:39:18.000 021 33720.14 2.93 17090.91 88888.00 2015-01-21 01:39:19.000 021 33720.12 2.94 17090.91 88888.00 2015-01-21 01:39:20.000 021 33720.13 2.96 17090.88 37804.09 2015-01-21 01:39:21.000 021 33720.12 2.94 17090.83 88888.00 2015-01-21 01:39:22.000 021 33720.15 2.97 17090.82 88888.00 2015-01-21 01:39:23.000 021 33720.14 2.98 17090.84 88888.00 2015-01-21 01:39:24.000 021 33720.12 2.93 17090.85 88888.00 2015-01-21 01:39:25.000 021 33720.13 2.92 17090.85 37804.09 2015-01-21 01:39:26.000 021 33720.11 2.96 17090.88 88888.00 2015-01-21 01:39:27.000 021 33720.12 2.96 17090.86 88888.00 2015-01-21 01:39:28.000 021 33720.12 2.98 17090.84 88888.00 2015-01-21 01:39:29.000 021 33720.11 2.96 17090.83 88888.00 2015-01-21 01:39:30.000 021 33720.14 3.00 17090.78 37804.06 2015-01-21 01:39:31.000 021 33720.14 3.00 17090.84 88888.00 2015-01-21 01:39:32.000 021 33720.12 3.03 17090.86 88888.00 2015-01-21 01:39:33.000 021 33720.12 3.04 17090.87 88888.00 2015-01-21 01:39:34.000 021 33720.12 2.97 17090.89 88888.00 2015-01-21 01:39:35.000 021 33720.10 2.99 17090.85 37804.09 2015-01-21 01:39:36.000 021 33720.08 2.94 17090.84 88888.00 2015-01-21 01:39:37.000 021 33720.09 2.90 17090.84 88888.00 2015-01-21 01:39:38.000 021 33720.10 2.92 17090.85 88888.00 2015-01-21 01:39:39.000 021 33720.14 2.90 17090.86 88888.00 2015-01-21 01:39:40.000 021 33720.11 2.90 17090.84 37804.05 2015-01-21 01:39:41.000 021 33720.13 2.93 17090.83 88888.00 2015-01-21 01:39:42.000 021 33720.13 2.96 17090.87 88888.00 2015-01-21 01:39:43.000 021 33720.10 2.93 17090.82 88888.00 2015-01-21 01:39:44.000 021 33720.09 2.91 17090.86 88888.00 2015-01-21 01:39:45.000 021 33720.07 2.88 17090.86 37804.09 2015-01-21 01:39:46.000 021 33720.08 2.92 17090.85 88888.00 2015-01-21 01:39:47.000 021 33720.08 2.90 17090.82 88888.00 2015-01-21 01:39:48.000 021 33720.13 2.92 17090.82 88888.00 2015-01-21 01:39:49.000 021 33720.11 2.93 17090.84 88888.00 2015-01-21 01:39:50.000 021 33720.09 2.95 17090.81 37804.09 2015-01-21 01:39:51.000 021 33720.07 2.96 17090.80 88888.00 2015-01-21 01:39:52.000 021 33720.06 2.88 17090.82 88888.00 2015-01-21 01:39:53.000 021 33720.08 2.93 17090.82 88888.00 2015-01-21 01:39:54.000 021 33720.10 2.93 17090.79 88888.00 2015-01-21 01:39:55.000 021 33720.09 2.91 17090.78 37804.10 2015-01-21 01:39:56.000 021 33720.12 2.90 17090.81 88888.00 2015-01-21 01:39:57.000 021 33720.14 2.89 17090.80 88888.00 2015-01-21 01:39:58.000 021 33720.15 2.94 17090.80 88888.00 2015-01-21 01:39:59.000 021 33720.14 2.94 17090.84 88888.00 2015-01-21 01:40:00.000 021 33720.16 2.94 17090.86 37804.11 2015-01-21 01:40:01.000 021 33720.12 2.92 17090.82 88888.00 2015-01-21 01:40:02.000 021 33720.13 2.94 17090.80 88888.00 2015-01-21 01:40:03.000 021 33720.15 2.96 17090.85 88888.00 2015-01-21 01:40:04.000 021 33720.21 2.94 17090.91 88888.00 2015-01-21 01:40:05.000 021 33720.20 2.90 17090.86 37804.16 2015-01-21 01:40:06.000 021 33720.19 2.91 17090.81 88888.00 2015-01-21 01:40:07.000 021 33720.20 2.90 17090.84 88888.00 2015-01-21 01:40:08.000 021 33720.22 2.89 17090.85 88888.00 2015-01-21 01:40:09.000 021 33720.22 2.87 17090.82 88888.00 2015-01-21 01:40:10.000 021 33720.23 2.86 17090.82 37804.07 2015-01-21 01:40:11.000 021 33720.23 2.90 17090.83 88888.00 2015-01-21 01:40:12.000 021 33720.25 2.90 17090.86 88888.00 2015-01-21 01:40:13.000 021 33720.25 2.88 17090.86 88888.00 2015-01-21 01:40:14.000 021 33720.26 2.90 17090.86 88888.00 2015-01-21 01:40:15.000 021 33720.27 2.87 17090.83 37804.17 2015-01-21 01:40:16.000 021 33720.30 2.88 17090.87 88888.00 2015-01-21 01:40:17.000 021 33720.33 2.86 17090.84 88888.00 2015-01-21 01:40:18.000 021 33720.32 2.87 17090.81 88888.00 2015-01-21 01:40:19.000 021 33720.33 2.88 17090.84 88888.00 2015-01-21 01:40:20.000 021 33720.32 2.87 17090.80 37804.17 2015-01-21 01:40:21.000 021 33720.31 2.87 17090.79 88888.00 2015-01-21 01:40:22.000 021 33720.29 2.87 17090.82 88888.00 2015-01-21 01:40:23.000 021 33720.29 2.89 17090.81 88888.00 2015-01-21 01:40:24.000 021 33720.33 2.90 17090.83 88888.00 2015-01-21 01:40:25.000 021 33720.29 2.87 17090.83 37804.18 2015-01-21 01:40:26.000 021 33720.28 2.85 17090.80 88888.00 2015-01-21 01:40:27.000 021 33720.34 2.84 17090.89 88888.00 2015-01-21 01:40:28.000 021 33720.32 2.81 17090.89 88888.00 2015-01-21 01:40:29.000 021 33720.33 2.85 17090.90 88888.00 2015-01-21 01:40:30.000 021 33720.34 2.89 17090.90 37804.21 2015-01-21 01:40:31.000 021 33720.36 2.92 17090.88 88888.00 2015-01-21 01:40:32.000 021 33720.35 2.91 17090.89 88888.00 2015-01-21 01:40:33.000 021 33720.33 2.91 17090.88 88888.00 2015-01-21 01:40:34.000 021 33720.32 2.87 17090.87 88888.00 2015-01-21 01:40:35.000 021 33720.34 2.86 17090.83 37804.28 2015-01-21 01:40:36.000 021 33720.33 2.82 17090.83 88888.00 2015-01-21 01:40:37.000 021 33720.33 2.80 17090.82 88888.00 2015-01-21 01:40:38.000 021 33720.32 2.82 17090.82 88888.00 2015-01-21 01:40:39.000 021 33720.35 2.82 17090.80 88888.00 2015-01-21 01:40:40.000 021 33720.34 2.86 17090.81 37804.31 2015-01-21 01:40:41.000 021 33720.31 2.85 17090.84 88888.00 2015-01-21 01:40:42.000 021 33720.33 2.83 17090.82 88888.00 2015-01-21 01:40:43.000 021 33720.32 2.84 17090.82 88888.00 2015-01-21 01:40:44.000 021 33720.33 2.85 17090.84 88888.00 2015-01-21 01:40:45.000 021 33720.36 2.87 17090.87 37804.23 2015-01-21 01:40:46.000 021 33720.36 2.84 17090.84 88888.00 2015-01-21 01:40:47.000 021 33720.37 2.84 17090.78 88888.00 2015-01-21 01:40:48.000 021 33720.40 2.82 17090.76 88888.00 2015-01-21 01:40:49.000 021 33720.39 2.80 17090.76 88888.00 2015-01-21 01:40:50.000 021 33720.39 2.83 17090.77 37804.31 2015-01-21 01:40:51.000 021 33720.39 2.83 17090.79 88888.00 2015-01-21 01:40:52.000 021 33720.42 2.83 17090.79 88888.00 2015-01-21 01:40:53.000 021 33720.39 2.83 17090.81 88888.00 2015-01-21 01:40:54.000 021 33720.43 2.86 17090.84 88888.00 2015-01-21 01:40:55.000 021 33720.42 2.89 17090.86 37804.37 2015-01-21 01:40:56.000 021 33720.41 2.84 17090.84 88888.00 2015-01-21 01:40:57.000 021 33720.43 2.80 17090.84 88888.00 2015-01-21 01:40:58.000 021 33720.44 2.79 17090.85 88888.00 2015-01-21 01:40:59.000 021 33720.43 2.80 17090.83 88888.00 2015-01-21 01:41:00.000 021 33720.45 2.87 17090.85 37804.38 2015-01-21 01:41:01.000 021 33720.48 2.85 17090.88 88888.00 2015-01-21 01:41:02.000 021 33720.45 2.81 17090.90 88888.00 2015-01-21 01:41:03.000 021 33720.45 2.80 17090.94 88888.00 2015-01-21 01:41:04.000 021 33720.46 2.81 17090.96 88888.00 2015-01-21 01:41:05.000 021 33720.49 2.80 17090.93 37804.47 2015-01-21 01:41:06.000 021 33720.48 2.82 17090.90 88888.00 2015-01-21 01:41:07.000 021 33720.48 2.75 17090.88 88888.00 2015-01-21 01:41:08.000 021 33720.48 2.77 17090.85 88888.00 2015-01-21 01:41:09.000 021 33720.53 2.78 17090.87 88888.00 2015-01-21 01:41:10.000 021 33720.52 2.81 17090.91 37804.37 2015-01-21 01:41:11.000 021 33720.49 2.83 17090.94 88888.00 2015-01-21 01:41:12.000 021 33720.49 2.81 17090.86 88888.00 2015-01-21 01:41:13.000 021 33720.52 2.84 17090.88 88888.00 2015-01-21 01:41:14.000 021 33720.58 2.81 17090.92 88888.00 2015-01-21 01:41:15.000 021 33720.57 2.79 17090.91 37804.41 2015-01-21 01:41:16.000 021 33720.58 2.76 17090.92 88888.00 2015-01-21 01:41:17.000 021 33720.60 2.75 17090.90 88888.00 2015-01-21 01:41:18.000 021 33720.61 2.72 17090.91 88888.00 2015-01-21 01:41:19.000 021 33720.58 2.72 17090.91 88888.00 2015-01-21 01:41:20.000 021 33720.59 2.70 17090.87 37804.51 2015-01-21 01:41:21.000 021 33720.62 2.71 17090.90 88888.00 2015-01-21 01:41:22.000 021 33720.63 2.73 17090.89 88888.00 2015-01-21 01:41:23.000 021 33720.61 2.74 17090.89 88888.00 2015-01-21 01:41:24.000 021 33720.62 2.72 17090.87 88888.00 2015-01-21 01:41:25.000 021 33720.64 2.69 17090.88 37804.56 2015-01-21 01:41:26.000 021 33720.65 2.71 17090.88 88888.00 2015-01-21 01:41:27.000 021 33720.66 2.67 17090.89 88888.00 2015-01-21 01:41:28.000 021 33720.62 2.68 17090.87 88888.00 2015-01-21 01:41:29.000 021 33720.64 2.71 17090.88 88888.00 2015-01-21 01:41:30.000 021 33720.63 2.68 17090.89 37804.53 2015-01-21 01:41:31.000 021 33720.65 2.70 17090.91 88888.00 2015-01-21 01:41:32.000 021 33720.68 2.69 17090.87 88888.00 2015-01-21 01:41:33.000 021 33720.72 2.67 17090.88 88888.00 2015-01-21 01:41:34.000 021 33720.69 2.69 17090.87 88888.00 2015-01-21 01:41:35.000 021 33720.73 2.69 17090.86 37804.58 2015-01-21 01:41:36.000 021 33720.76 2.68 17090.90 88888.00 2015-01-21 01:41:37.000 021 33720.74 2.67 17090.90 88888.00 2015-01-21 01:41:38.000 021 33720.75 2.70 17090.92 88888.00 2015-01-21 01:41:39.000 021 33720.76 2.68 17090.91 88888.00 2015-01-21 01:41:40.000 021 33720.75 2.69 17090.88 37804.65 2015-01-21 01:41:41.000 021 33720.75 2.69 17090.89 88888.00 2015-01-21 01:41:42.000 021 33720.74 2.68 17090.87 88888.00 2015-01-21 01:41:43.000 021 33720.75 2.68 17090.87 88888.00 2015-01-21 01:41:44.000 021 33720.77 2.61 17090.91 88888.00 2015-01-21 01:41:45.000 021 33720.77 2.63 17090.92 37804.62 2015-01-21 01:41:46.000 021 33720.75 2.66 17090.91 88888.00 2015-01-21 01:41:47.000 021 33720.75 2.62 17090.90 88888.00 2015-01-21 01:41:48.000 021 33720.80 2.62 17090.91 88888.00 2015-01-21 01:41:49.000 021 33720.77 2.60 17090.87 88888.00 2015-01-21 01:41:50.000 021 33720.75 2.57 17090.90 37804.66 2015-01-21 01:41:51.000 021 33720.79 2.58 17090.90 88888.00 2015-01-21 01:41:52.000 021 33720.77 2.55 17090.89 88888.00 2015-01-21 01:41:53.000 021 33720.74 2.57 17090.89 88888.00 2015-01-21 01:41:54.000 021 33720.79 2.56 17090.88 88888.00 2015-01-21 01:41:55.000 021 33720.81 2.58 17090.87 37804.66 2015-01-21 01:41:56.000 021 33720.83 2.60 17090.88 88888.00 2015-01-21 01:41:57.000 021 33720.82 2.59 17090.89 88888.00 2015-01-21 01:41:58.000 021 33720.82 2.61 17090.93 88888.00 2015-01-21 01:41:59.000 021 33720.78 2.62 17090.91 88888.00 2015-01-21 01:42:00.000 021 33720.75 2.59 17090.92 37804.70 2015-01-21 01:42:01.000 021 33720.75 2.60 17090.93 88888.00 2015-01-21 01:42:02.000 021 33720.77 2.58 17090.92 88888.00 2015-01-21 01:42:03.000 021 33720.79 2.57 17090.88 88888.00 2015-01-21 01:42:04.000 021 33720.80 2.58 17090.89 88888.00 2015-01-21 01:42:05.000 021 33720.81 2.57 17090.95 37804.68 2015-01-21 01:42:06.000 021 33720.80 2.58 17090.89 88888.00 2015-01-21 01:42:07.000 021 33720.81 2.54 17090.86 88888.00 2015-01-21 01:42:08.000 021 33720.82 2.55 17090.86 88888.00 2015-01-21 01:42:09.000 021 33720.84 2.56 17090.86 88888.00 2015-01-21 01:42:10.000 021 33720.81 2.59 17090.87 37804.68 2015-01-21 01:42:11.000 021 33720.83 2.53 17090.90 88888.00 2015-01-21 01:42:12.000 021 33720.84 2.52 17090.90 88888.00 2015-01-21 01:42:13.000 021 33720.85 2.48 17090.86 88888.00 2015-01-21 01:42:14.000 021 33720.83 2.51 17090.88 88888.00 2015-01-21 01:42:15.000 021 33720.82 2.55 17090.90 37804.71 2015-01-21 01:42:16.000 021 33720.84 2.60 17090.87 88888.00 2015-01-21 01:42:17.000 021 33720.88 2.62 17090.83 88888.00 2015-01-21 01:42:18.000 021 33720.89 2.57 17090.81 88888.00 2015-01-21 01:42:19.000 021 33720.91 2.55 17090.85 88888.00 2015-01-21 01:42:20.000 021 33720.89 2.54 17090.90 37804.72 2015-01-21 01:42:21.000 021 33720.87 2.57 17090.91 88888.00 2015-01-21 01:42:22.000 021 33720.88 2.56 17090.89 88888.00 2015-01-21 01:42:23.000 021 33720.90 2.55 17090.88 88888.00 2015-01-21 01:42:24.000 021 33720.90 2.54 17090.91 88888.00 2015-01-21 01:42:25.000 021 33720.91 2.51 17090.91 37804.77 2015-01-21 01:42:26.000 021 33720.92 2.47 17090.89 88888.00 2015-01-21 01:42:27.000 021 33720.91 2.44 17090.85 88888.00 2015-01-21 01:42:28.000 021 33720.93 2.47 17090.84 88888.00 2015-01-21 01:42:29.000 021 33720.94 2.53 17090.84 88888.00 2015-01-21 01:42:30.000 021 33720.90 2.52 17090.82 37804.76 2015-01-21 01:42:31.000 021 33720.90 2.48 17090.81 88888.00 2015-01-21 01:42:32.000 021 33720.92 2.49 17090.83 88888.00 2015-01-21 01:42:33.000 021 33720.96 2.50 17090.91 88888.00 2015-01-21 01:42:34.000 021 33720.96 2.52 17090.90 88888.00 2015-01-21 01:42:35.000 021 33720.96 2.54 17090.88 37804.74 2015-01-21 01:42:36.000 021 33720.93 2.57 17090.87 88888.00 2015-01-21 01:42:37.000 021 33720.94 2.56 17090.87 88888.00 2015-01-21 01:42:38.000 021 33720.98 2.53 17090.86 88888.00 2015-01-21 01:42:39.000 021 33720.96 2.52 17090.84 88888.00 2015-01-21 01:42:40.000 021 33720.99 2.55 17090.83 37804.79 2015-01-21 01:42:41.000 021 33721.00 2.51 17090.82 88888.00 2015-01-21 01:42:42.000 021 33720.99 2.51 17090.86 88888.00 2015-01-21 01:42:43.000 021 33721.00 2.48 17090.89 88888.00 2015-01-21 01:42:44.000 021 33721.00 2.47 17090.91 88888.00 2015-01-21 01:42:45.000 021 33720.97 2.48 17090.86 37804.77 2015-01-21 01:42:46.000 021 33720.96 2.44 17090.85 88888.00 2015-01-21 01:42:47.000 021 33720.98 2.43 17090.83 88888.00 2015-01-21 01:42:48.000 021 33720.99 2.47 17090.83 88888.00 2015-01-21 01:42:49.000 021 33720.92 2.43 17090.84 88888.00 2015-01-21 01:42:50.000 021 33720.93 2.46 17090.83 37804.79 2015-01-21 01:42:51.000 021 33720.96 2.41 17090.85 88888.00 2015-01-21 01:42:52.000 021 33720.96 2.41 17090.85 88888.00 2015-01-21 01:42:53.000 021 33720.96 2.41 17090.80 88888.00 2015-01-21 01:42:54.000 021 33720.98 2.38 17090.82 88888.00 2015-01-21 01:42:55.000 021 33721.00 2.36 17090.79 37804.80 2015-01-21 01:42:56.000 021 33721.00 2.31 17090.79 88888.00 2015-01-21 01:42:57.000 021 33720.98 2.29 17090.77 88888.00 2015-01-21 01:42:58.000 021 33721.02 2.34 17090.79 88888.00 2015-01-21 01:42:59.000 021 33721.02 2.32 17090.80 88888.00 2015-01-21 01:43:00.000 021 33721.05 2.32 17090.80 37804.87 2015-01-21 01:43:01.000 021 33721.06 2.35 17090.83 88888.00 2015-01-21 01:43:02.000 021 33721.05 2.34 17090.86 88888.00 2015-01-21 01:43:03.000 021 33721.05 2.35 17090.84 88888.00 2015-01-21 01:43:04.000 021 33721.04 2.34 17090.84 88888.00 2015-01-21 01:43:05.000 021 33721.05 2.34 17090.86 37804.87 2015-01-21 01:43:06.000 021 33721.05 2.35 17090.87 88888.00 2015-01-21 01:43:07.000 021 33721.05 2.30 17090.85 88888.00 2015-01-21 01:43:08.000 021 33721.08 2.33 17090.84 88888.00 2015-01-21 01:43:09.000 021 33721.03 2.33 17090.86 88888.00 2015-01-21 01:43:10.000 021 33721.02 2.34 17090.87 37804.89 2015-01-21 01:43:11.000 021 33721.05 2.30 17090.87 88888.00 2015-01-21 01:43:12.000 021 33721.07 2.29 17090.85 88888.00 2015-01-21 01:43:13.000 021 33721.07 2.30 17090.85 88888.00 2015-01-21 01:43:14.000 021 33721.08 2.31 17090.86 88888.00 2015-01-21 01:43:15.000 021 33721.07 2.30 17090.86 37804.93 2015-01-21 01:43:16.000 021 33721.05 2.31 17090.88 88888.00 2015-01-21 01:43:17.000 021 33721.05 2.29 17090.83 88888.00 2015-01-21 01:43:18.000 021 33721.09 2.31 17090.83 88888.00 2015-01-21 01:43:19.000 021 33721.13 2.36 17090.89 88888.00 2015-01-21 01:43:20.000 021 33721.13 2.40 17090.90 37804.89 2015-01-21 01:43:21.000 021 33721.13 2.40 17090.92 88888.00 2015-01-21 01:43:22.000 021 33721.14 2.36 17090.92 88888.00 2015-01-21 01:43:23.000 021 33721.12 2.39 17090.89 88888.00 2015-01-21 01:43:24.000 021 33721.11 2.36 17090.87 88888.00 2015-01-21 01:43:25.000 021 33721.11 2.34 17090.87 37804.92 2015-01-21 01:43:26.000 021 33721.16 2.38 17090.86 88888.00 2015-01-21 01:43:27.000 021 33721.16 2.38 17090.87 88888.00 2015-01-21 01:43:28.000 021 33721.14 2.39 17090.90 88888.00 2015-01-21 01:43:29.000 021 33721.12 2.36 17090.92 88888.00 2015-01-21 01:43:30.000 021 33721.08 2.32 17090.90 37804.90 2015-01-21 01:43:31.000 021 33721.14 2.34 17090.91 88888.00 2015-01-21 01:43:32.000 021 33721.16 2.37 17090.93 88888.00 2015-01-21 01:43:33.000 021 33721.17 2.37 17090.91 88888.00 2015-01-21 01:43:34.000 021 33721.18 2.32 17090.92 88888.00 2015-01-21 01:43:35.000 021 33721.21 2.27 17090.87 37804.97 2015-01-21 01:43:36.000 021 33721.21 2.26 17090.85 88888.00 2015-01-21 01:43:37.000 021 33721.22 2.29 17090.86 88888.00 2015-01-21 01:43:38.000 021 33721.19 2.28 17090.87 88888.00 2015-01-21 01:43:39.000 021 33721.20 2.30 17090.91 88888.00 2015-01-21 01:43:40.000 021 33721.22 2.27 17090.90 37805.03 2015-01-21 01:43:41.000 021 33721.21 2.28 17090.87 88888.00 2015-01-21 01:43:42.000 021 33721.23 2.26 17090.87 88888.00 2015-01-21 01:43:43.000 021 33721.24 2.27 17090.88 88888.00 2015-01-21 01:43:44.000 021 33721.22 2.26 17090.86 88888.00 2015-01-21 01:43:45.000 021 33721.19 2.28 17090.85 37805.03 2015-01-21 01:43:46.000 021 33721.23 2.26 17090.83 88888.00 2015-01-21 01:43:47.000 021 33721.25 2.28 17090.84 88888.00 2015-01-21 01:43:48.000 021 33721.27 2.24 17090.89 88888.00 2015-01-21 01:43:49.000 021 33721.27 2.28 17090.87 88888.00 2015-01-21 01:43:50.000 021 33721.25 2.26 17090.89 37805.01 2015-01-21 01:43:51.000 021 33721.25 2.25 17090.87 88888.00 2015-01-21 01:43:52.000 021 33721.23 2.27 17090.88 88888.00 2015-01-21 01:43:53.000 021 33721.26 2.29 17090.91 88888.00 2015-01-21 01:43:54.000 021 33721.25 2.28 17090.88 88888.00 2015-01-21 01:43:55.000 021 33721.26 2.27 17090.86 37805.03 2015-01-21 01:43:56.000 021 33721.28 2.27 17090.87 88888.00 2015-01-21 01:43:57.000 021 33721.23 2.25 17090.86 88888.00 2015-01-21 01:43:58.000 021 33721.28 2.29 17090.84 88888.00 2015-01-21 01:43:59.000 021 33721.29 2.30 17090.86 88888.00 2015-01-21 01:44:00.000 021 33721.31 2.20 17090.88 37805.10 2015-01-21 01:44:01.000 021 33721.29 2.19 17090.87 88888.00 2015-01-21 01:44:02.000 021 33721.28 2.14 17090.85 88888.00 2015-01-21 01:44:03.000 021 33721.29 2.14 17090.86 88888.00 2015-01-21 01:44:04.000 021 33721.28 2.17 17090.85 88888.00 2015-01-21 01:44:05.000 021 33721.25 2.18 17090.87 37805.07 2015-01-21 01:44:06.000 021 33721.27 2.16 17090.88 88888.00 2015-01-21 01:44:07.000 021 33721.28 2.14 17090.87 88888.00 2015-01-21 01:44:08.000 021 33721.28 2.14 17090.88 88888.00 2015-01-21 01:44:09.000 021 33721.28 2.15 17090.88 88888.00 2015-01-21 01:44:10.000 021 33721.31 2.15 17090.91 37805.10 2015-01-21 01:44:11.000 021 33721.36 2.18 17090.93 88888.00 2015-01-21 01:44:12.000 021 33721.31 2.19 17090.87 88888.00 2015-01-21 01:44:13.000 021 33721.28 2.17 17090.88 88888.00 2015-01-21 01:44:14.000 021 33721.30 2.15 17090.89 88888.00 2015-01-21 01:44:15.000 021 33721.31 2.15 17090.87 37805.07 2015-01-21 01:44:16.000 021 33721.33 2.15 17090.86 88888.00 2015-01-21 01:44:17.000 021 33721.31 2.16 17090.89 88888.00 2015-01-21 01:44:18.000 021 33721.31 2.12 17090.90 88888.00 2015-01-21 01:44:19.000 021 33721.30 2.12 17090.89 88888.00 2015-01-21 01:44:20.000 021 33721.31 2.13 17090.91 37805.12 2015-01-21 01:44:21.000 021 33721.29 2.13 17090.91 88888.00 2015-01-21 01:44:22.000 021 33721.30 2.14 17090.92 88888.00 2015-01-21 01:44:23.000 021 33721.28 2.11 17090.92 88888.00 2015-01-21 01:44:24.000 021 33721.28 2.12 17090.90 88888.00 2015-01-21 01:44:25.000 021 33721.28 2.13 17090.88 37805.08 2015-01-21 01:44:26.000 021 33721.30 2.16 17090.83 88888.00 2015-01-21 01:44:27.000 021 33721.31 2.15 17090.85 88888.00 2015-01-21 01:44:28.000 021 33721.32 2.10 17090.91 88888.00 2015-01-21 01:44:29.000 021 33721.32 2.11 17090.91 88888.00 2015-01-21 01:44:30.000 021 33721.33 2.13 17090.89 37805.16 2015-01-21 01:44:31.000 021 33721.27 2.12 17090.86 88888.00 2015-01-21 01:44:32.000 021 33721.26 2.11 17090.85 88888.00 2015-01-21 01:44:33.000 021 33721.23 2.10 17090.81 88888.00 2015-01-21 01:44:34.000 021 33721.28 2.12 17090.82 88888.00 2015-01-21 01:44:35.000 021 33721.34 2.10 17090.86 37805.12 2015-01-21 01:44:36.000 021 33721.31 2.08 17090.83 88888.00 2015-01-21 01:44:37.000 021 33721.31 2.12 17090.84 88888.00 2015-01-21 01:44:38.000 021 33721.32 2.15 17090.87 88888.00 2015-01-21 01:44:39.000 021 33721.34 2.15 17090.86 88888.00 2015-01-21 01:44:40.000 021 33721.35 2.14 17090.86 37805.18 2015-01-21 01:44:41.000 021 33721.37 2.14 17090.87 88888.00 2015-01-21 01:44:42.000 021 33721.33 2.13 17090.89 88888.00 2015-01-21 01:44:43.000 021 33721.29 2.13 17090.88 88888.00 2015-01-21 01:44:44.000 021 33721.26 2.12 17090.89 88888.00 2015-01-21 01:44:45.000 021 33721.29 2.14 17090.90 37805.17 2015-01-21 01:44:46.000 021 33721.28 2.15 17090.90 88888.00 2015-01-21 01:44:47.000 021 33721.27 2.16 17090.87 88888.00 2015-01-21 01:44:48.000 021 33721.27 2.12 17090.83 88888.00 2015-01-21 01:44:49.000 021 33721.30 2.11 17090.85 88888.00 2015-01-21 01:44:50.000 021 33721.33 2.09 17090.88 37805.10 2015-01-21 01:44:51.000 021 33721.34 2.07 17090.90 88888.00 2015-01-21 01:44:52.000 021 33721.32 2.10 17090.87 88888.00 2015-01-21 01:44:53.000 021 33721.32 2.08 17090.85 88888.00 2015-01-21 01:44:54.000 021 33721.30 2.12 17090.84 88888.00 2015-01-21 01:44:55.000 021 33721.27 2.10 17090.82 37805.19 2015-01-21 01:44:56.000 021 33721.26 2.08 17090.78 88888.00 2015-01-21 01:44:57.000 021 33721.29 2.09 17090.78 88888.00 2015-01-21 01:44:58.000 021 33721.26 2.09 17090.81 88888.00 2015-01-21 01:44:59.000 021 33721.27 2.07 17090.87 88888.00 2015-01-21 01:45:00.000 021 33721.33 2.09 17090.88 37805.17 2015-01-21 01:45:01.000 021 33721.36 2.12 17090.87 88888.00 2015-01-21 01:45:02.000 021 33721.34 2.14 17090.89 88888.00 2015-01-21 01:45:03.000 021 33721.28 2.10 17090.87 88888.00 2015-01-21 01:45:04.000 021 33721.27 2.13 17090.90 88888.00 2015-01-21 01:45:05.000 021 33721.28 2.10 17090.90 37805.10 2015-01-21 01:45:06.000 021 33721.28 2.11 17090.91 88888.00 2015-01-21 01:45:07.000 021 33721.26 2.06 17090.95 88888.00 2015-01-21 01:45:08.000 021 33721.23 2.07 17090.90 88888.00 2015-01-21 01:45:09.000 021 33721.23 2.05 17090.90 88888.00 2015-01-21 01:45:10.000 021 33721.20 2.06 17090.94 37805.09 2015-01-21 01:45:11.000 021 33721.21 2.05 17090.92 88888.00 2015-01-21 01:45:12.000 021 33721.22 2.02 17090.92 88888.00 2015-01-21 01:45:13.000 021 33721.23 2.02 17090.92 88888.00 2015-01-21 01:45:14.000 021 33721.23 2.02 17090.91 88888.00 2015-01-21 01:45:15.000 021 33721.22 2.03 17090.91 37805.08 2015-01-21 01:45:16.000 021 33721.21 2.04 17090.90 88888.00 2015-01-21 01:45:17.000 021 33721.20 2.01 17090.86 88888.00 2015-01-21 01:45:18.000 021 33721.20 2.02 17090.88 88888.00 2015-01-21 01:45:19.000 021 33721.20 2.01 17090.87 88888.00 2015-01-21 01:45:20.000 021 33721.22 2.03 17090.86 37805.16 2015-01-21 01:45:21.000 021 33721.25 2.01 17090.86 88888.00 2015-01-21 01:45:22.000 021 33721.20 2.01 17090.83 88888.00 2015-01-21 01:45:23.000 021 33721.21 2.01 17090.82 88888.00 2015-01-21 01:45:24.000 021 33721.19 2.03 17090.85 88888.00 2015-01-21 01:45:25.000 021 33721.17 2.00 17090.85 37805.19 2015-01-21 01:45:26.000 021 33721.24 2.02 17090.86 88888.00 2015-01-21 01:45:27.000 021 33721.21 2.02 17090.88 88888.00 2015-01-21 01:45:28.000 021 33721.21 2.03 17090.85 88888.00 2015-01-21 01:45:29.000 021 33721.24 2.01 17090.85 88888.00 2015-01-21 01:45:30.000 021 33721.24 2.02 17090.86 37805.12 2015-01-21 01:45:31.000 021 33721.26 2.03 17090.86 88888.00 2015-01-21 01:45:32.000 021 33721.25 2.00 17090.90 88888.00 2015-01-21 01:45:33.000 021 33721.26 1.96 17090.91 88888.00 2015-01-21 01:45:34.000 021 33721.24 1.97 17090.92 88888.00 2015-01-21 01:45:35.000 021 33721.26 1.99 17090.89 37805.21 2015-01-21 01:45:36.000 021 33721.27 1.98 17090.90 88888.00 2015-01-21 01:45:37.000 021 33721.26 2.00 17090.91 88888.00 2015-01-21 01:45:38.000 021 33721.31 1.99 17090.91 88888.00 2015-01-21 01:45:39.000 021 33721.30 1.97 17090.91 88888.00 2015-01-21 01:45:40.000 021 33721.34 1.98 17090.89 37805.22 2015-01-21 01:45:41.000 021 33721.33 1.99 17090.91 88888.00 2015-01-21 01:45:42.000 021 33721.35 1.98 17090.89 88888.00 2015-01-21 01:45:43.000 021 33721.35 2.00 17090.89 88888.00 2015-01-21 01:45:44.000 021 33721.34 1.97 17090.90 88888.00 2015-01-21 01:45:45.000 021 33721.34 1.98 17090.88 37805.17 2015-01-21 01:45:46.000 021 33721.33 2.01 17090.90 88888.00 2015-01-21 01:45:47.000 021 33721.36 1.99 17090.90 88888.00 2015-01-21 01:45:48.000 021 33721.35 2.00 17090.90 88888.00 2015-01-21 01:45:49.000 021 33721.31 2.00 17090.90 88888.00 2015-01-21 01:45:50.000 021 33721.34 2.02 17090.89 37805.21 2015-01-21 01:45:51.000 021 33721.34 1.96 17090.91 88888.00 2015-01-21 01:45:52.000 021 33721.31 1.96 17090.89 88888.00 2015-01-21 01:45:53.000 021 33721.31 1.99 17090.86 88888.00 2015-01-21 01:45:54.000 021 33721.32 2.02 17090.88 88888.00 2015-01-21 01:45:55.000 021 33721.36 2.00 17090.91 37805.27 2015-01-21 01:45:56.000 021 33721.33 2.01 17090.93 88888.00 2015-01-21 01:45:57.000 021 33721.30 2.03 17090.91 88888.00 2015-01-21 01:45:58.000 021 33721.30 2.02 17090.90 88888.00 2015-01-21 01:45:59.000 021 33721.26 2.00 17090.88 88888.00 2015-01-21 01:46:00.000 021 33721.28 2.01 17090.90 37805.19 2015-01-21 01:46:01.000 021 33721.35 2.05 17090.92 88888.00 2015-01-21 01:46:02.000 021 33721.37 2.02 17090.88 88888.00 2015-01-21 01:46:03.000 021 33721.35 1.98 17090.88 88888.00 2015-01-21 01:46:04.000 021 33721.33 1.98 17090.93 88888.00 2015-01-21 01:46:05.000 021 33721.34 1.98 17090.94 37805.29 2015-01-21 01:46:06.000 021 33721.33 1.96 17090.92 88888.00 2015-01-21 01:46:07.000 021 33721.35 2.00 17090.87 88888.00 2015-01-21 01:46:08.000 021 33721.38 2.03 17090.87 88888.00 2015-01-21 01:46:09.000 021 33721.39 1.95 17090.88 88888.00 2015-01-21 01:46:10.000 021 33721.35 1.90 17090.89 37805.29 2015-01-21 01:46:11.000 021 33721.40 1.88 17090.87 88888.00 2015-01-21 01:46:12.000 021 33721.41 1.89 17090.82 88888.00 2015-01-21 01:46:13.000 021 33721.38 1.91 17090.86 88888.00 2015-01-21 01:46:14.000 021 33721.37 1.92 17090.88 88888.00 2015-01-21 01:46:15.000 021 33721.39 1.91 17090.86 37805.26 2015-01-21 01:46:16.000 021 33721.39 1.92 17090.86 88888.00 2015-01-21 01:46:17.000 021 33721.38 1.93 17090.85 88888.00 2015-01-21 01:46:18.000 021 33721.43 1.93 17090.84 88888.00 2015-01-21 01:46:19.000 021 33721.43 1.92 17090.87 88888.00 2015-01-21 01:46:20.000 021 33721.42 1.91 17090.86 37805.32 2015-01-21 01:46:21.000 021 33721.42 1.83 17090.84 88888.00 2015-01-21 01:46:22.000 021 33721.43 1.88 17090.84 88888.00 2015-01-21 01:46:23.000 021 33721.46 1.88 17090.84 88888.00 2015-01-21 01:46:24.000 021 33721.46 1.90 17090.88 88888.00 2015-01-21 01:46:25.000 021 33721.46 1.88 17090.87 37805.34 2015-01-21 01:46:26.000 021 33721.48 1.88 17090.90 88888.00 2015-01-21 01:46:27.000 021 33721.47 1.84 17090.88 88888.00 2015-01-21 01:46:28.000 021 33721.47 1.84 17090.86 88888.00 2015-01-21 01:46:29.000 021 33721.48 1.86 17090.89 88888.00 2015-01-21 01:46:30.000 021 33721.50 1.88 17090.88 37805.34 2015-01-21 01:46:31.000 021 33721.54 1.89 17090.89 88888.00 2015-01-21 01:46:32.000 021 33721.52 1.89 17090.91 88888.00 2015-01-21 01:46:33.000 021 33721.50 1.90 17090.93 88888.00 2015-01-21 01:46:34.000 021 33721.51 1.91 17090.90 88888.00 2015-01-21 01:46:35.000 021 33721.52 1.92 17090.85 37805.29 2015-01-21 01:46:36.000 021 33721.51 1.94 17090.85 88888.00 2015-01-21 01:46:37.000 021 33721.49 1.91 17090.84 88888.00 2015-01-21 01:46:38.000 021 33721.47 1.88 17090.84 88888.00 2015-01-21 01:46:39.000 021 33721.54 1.91 17090.88 88888.00 2015-01-21 01:46:40.000 021 33721.51 1.91 17090.87 37805.38 2015-01-21 01:46:41.000 021 33721.49 1.82 17090.88 88888.00 2015-01-21 01:46:42.000 021 33721.50 1.83 17090.90 88888.00 2015-01-21 01:46:43.000 021 33721.51 1.81 17090.86 88888.00 2015-01-21 01:46:44.000 021 33721.49 1.83 17090.87 88888.00 2015-01-21 01:46:45.000 021 33721.46 1.87 17090.87 37805.35 2015-01-21 01:46:46.000 021 33721.50 1.93 17090.88 88888.00 2015-01-21 01:46:47.000 021 33721.51 1.93 17090.89 88888.00 2015-01-21 01:46:48.000 021 33721.49 1.92 17090.90 88888.00 2015-01-21 01:46:49.000 021 33721.49 1.89 17090.85 88888.00 2015-01-21 01:46:50.000 021 33721.51 1.91 17090.86 37805.39 2015-01-21 01:46:51.000 021 33721.47 1.86 17090.85 88888.00 2015-01-21 01:46:52.000 021 33721.48 1.87 17090.89 88888.00 2015-01-21 01:46:53.000 021 33721.50 1.91 17090.88 88888.00 2015-01-21 01:46:54.000 021 33721.46 1.93 17090.86 88888.00 2015-01-21 01:46:55.000 021 33721.45 1.95 17090.87 37805.31 2015-01-21 01:46:56.000 021 33721.46 1.95 17090.88 88888.00 2015-01-21 01:46:57.000 021 33721.49 1.98 17090.90 88888.00 2015-01-21 01:46:58.000 021 33721.46 1.99 17090.89 88888.00 2015-01-21 01:46:59.000 021 33721.47 1.94 17090.87 88888.00 2015-01-21 01:47:00.000 021 33721.51 1.90 17090.92 37805.41 2015-01-21 01:47:01.000 021 33721.52 1.89 17090.92 88888.00 2015-01-21 01:47:02.000 021 33721.53 1.92 17090.92 88888.00 2015-01-21 01:47:03.000 021 33721.49 1.91 17090.93 88888.00 2015-01-21 01:47:04.000 021 33721.49 1.91 17090.94 88888.00 2015-01-21 01:47:05.000 021 33721.49 1.95 17090.89 37805.38 2015-01-21 01:47:06.000 021 33721.51 1.94 17090.83 88888.00 2015-01-21 01:47:07.000 021 33721.52 1.90 17090.86 88888.00 2015-01-21 01:47:08.000 021 33721.51 1.85 17090.91 88888.00 2015-01-21 01:47:09.000 021 33721.49 1.84 17090.89 88888.00 2015-01-21 01:47:10.000 021 33721.51 1.89 17090.90 37805.38 2015-01-21 01:47:11.000 021 33721.56 1.89 17090.92 88888.00 2015-01-21 01:47:12.000 021 33721.55 1.87 17090.93 88888.00 2015-01-21 01:47:13.000 021 33721.51 1.90 17090.88 88888.00 2015-01-21 01:47:14.000 021 33721.51 1.88 17090.90 88888.00 2015-01-21 01:47:15.000 021 33721.52 1.88 17090.95 37805.31 2015-01-21 01:47:16.000 021 33721.53 1.89 17090.95 88888.00 2015-01-21 01:47:17.000 021 33721.52 1.90 17090.96 88888.00 2015-01-21 01:47:18.000 021 33721.51 1.87 17090.94 88888.00 2015-01-21 01:47:19.000 021 33721.48 1.83 17090.93 88888.00 2015-01-21 01:47:20.000 021 33721.50 1.87 17090.92 37805.38 2015-01-21 01:47:21.000 021 33721.49 1.87 17090.93 88888.00 2015-01-21 01:47:22.000 021 33721.48 1.83 17090.91 88888.00 2015-01-21 01:47:23.000 021 33721.46 1.80 17090.89 88888.00 2015-01-21 01:47:24.000 021 33721.41 1.79 17090.90 88888.00 2015-01-21 01:47:25.000 021 33721.43 1.83 17090.89 37805.41 2015-01-21 01:47:26.000 021 33721.46 1.84 17090.89 88888.00 2015-01-21 01:47:27.000 021 33721.42 1.81 17090.91 88888.00 2015-01-21 01:47:28.000 021 33721.43 1.82 17090.91 88888.00 2015-01-21 01:47:29.000 021 33721.44 1.81 17090.90 88888.00 2015-01-21 01:47:30.000 021 33721.44 1.78 17090.91 37805.40 2015-01-21 01:47:31.000 021 33721.44 1.81 17090.89 88888.00 2015-01-21 01:47:32.000 021 33721.44 1.85 17090.90 88888.00 2015-01-21 01:47:33.000 021 33721.41 1.85 17090.90 88888.00 2015-01-21 01:47:34.000 021 33721.40 1.83 17090.87 88888.00 2015-01-21 01:47:35.000 021 33721.42 1.84 17090.87 37805.34 2015-01-21 01:47:36.000 021 33721.44 1.85 17090.89 88888.00 2015-01-21 01:47:37.000 021 33721.42 1.84 17090.90 88888.00 2015-01-21 01:47:38.000 021 33721.45 1.85 17090.89 88888.00 2015-01-21 01:47:39.000 021 33721.45 1.85 17090.92 88888.00 2015-01-21 01:47:40.000 021 33721.44 1.87 17090.96 37805.36 2015-01-21 01:47:41.000 021 33721.45 1.87 17090.96 88888.00 2015-01-21 01:47:42.000 021 33721.51 1.91 17090.94 88888.00 2015-01-21 01:47:43.000 021 33721.53 1.94 17090.97 88888.00 2015-01-21 01:47:44.000 021 33721.55 1.95 17090.95 88888.00 2015-01-21 01:47:45.000 021 33721.55 1.95 17090.96 37805.40 2015-01-21 01:47:46.000 021 33721.53 1.89 17090.95 88888.00 2015-01-21 01:47:47.000 021 33721.52 1.89 17090.96 88888.00 2015-01-21 01:47:48.000 021 33721.50 1.89 17090.95 88888.00 2015-01-21 01:47:49.000 021 33721.52 1.89 17090.91 88888.00 2015-01-21 01:47:50.000 021 33721.53 1.87 17090.92 37805.45 2015-01-21 01:47:51.000 021 33721.56 1.89 17090.96 88888.00 2015-01-21 01:47:52.000 021 33721.57 1.93 17090.96 88888.00 2015-01-21 01:47:53.000 021 33721.55 1.93 17090.93 88888.00 2015-01-21 01:47:54.000 021 33721.56 1.90 17090.90 88888.00 2015-01-21 01:47:55.000 021 33721.59 1.84 17090.91 37805.41 2015-01-21 01:47:56.000 021 33721.59 1.79 17090.91 88888.00 2015-01-21 01:47:57.000 021 33721.56 1.82 17090.90 88888.00 2015-01-21 01:47:58.000 021 33721.56 1.84 17090.94 88888.00 2015-01-21 01:47:59.000 021 33721.58 1.83 17090.93 88888.00 2015-01-21 01:48:00.000 021 33721.59 1.86 17090.92 37805.48 2015-01-21 01:48:01.000 021 33721.63 1.85 17090.90 88888.00 2015-01-21 01:48:02.000 021 33721.62 1.83 17090.86 88888.00 2015-01-21 01:48:03.000 021 33721.62 1.85 17090.87 88888.00 2015-01-21 01:48:04.000 021 33721.60 1.83 17090.84 88888.00 2015-01-21 01:48:05.000 021 33721.58 1.82 17090.87 37805.45 2015-01-21 01:48:06.000 021 33721.59 1.86 17090.88 88888.00 2015-01-21 01:48:07.000 021 33721.61 1.87 17090.92 88888.00 2015-01-21 01:48:08.000 021 33721.61 1.87 17090.94 88888.00 2015-01-21 01:48:09.000 021 33721.60 1.89 17090.95 88888.00 2015-01-21 01:48:10.000 021 33721.56 1.85 17090.95 37805.49 2015-01-21 01:48:11.000 021 33721.61 1.84 17090.94 88888.00 2015-01-21 01:48:12.000 021 33721.61 1.84 17090.94 88888.00 2015-01-21 01:48:13.000 021 33721.59 1.81 17090.94 88888.00 2015-01-21 01:48:14.000 021 33721.60 1.84 17090.92 88888.00 2015-01-21 01:48:15.000 021 33721.58 1.83 17090.93 37805.52 2015-01-21 01:48:16.000 021 33721.57 1.80 17090.93 88888.00 2015-01-21 01:48:17.000 021 33721.58 1.79 17090.92 88888.00 2015-01-21 01:48:18.000 021 33721.56 1.83 17090.93 88888.00 2015-01-21 01:48:19.000 021 33721.54 1.83 17090.91 88888.00 2015-01-21 01:48:20.000 021 33721.54 1.81 17090.91 37805.52 2015-01-21 01:48:21.000 021 33721.55 1.83 17090.93 88888.00 2015-01-21 01:48:22.000 021 33721.57 1.84 17090.93 88888.00 2015-01-21 01:48:23.000 021 33721.56 1.84 17090.91 88888.00 2015-01-21 01:48:24.000 021 33721.56 1.87 17090.91 88888.00 2015-01-21 01:48:25.000 021 33721.58 1.89 17090.89 37805.50 2015-01-21 01:48:26.000 021 33721.59 1.85 17090.91 88888.00 2015-01-21 01:48:27.000 021 33721.58 1.87 17090.89 88888.00 2015-01-21 01:48:28.000 021 33721.57 1.82 17090.86 88888.00 2015-01-21 01:48:29.000 021 33721.60 1.80 17090.84 88888.00 2015-01-21 01:48:30.000 021 33721.59 1.81 17090.85 37805.50 2015-01-21 01:48:31.000 021 33721.59 1.79 17090.86 88888.00 2015-01-21 01:48:32.000 021 33721.65 1.83 17090.82 88888.00 2015-01-21 01:48:33.000 021 33721.63 1.83 17090.80 88888.00 2015-01-21 01:48:34.000 021 33721.63 1.83 17090.85 88888.00 2015-01-21 01:48:35.000 021 33721.60 1.81 17090.85 37805.46 2015-01-21 01:48:36.000 021 33721.61 1.80 17090.86 88888.00 2015-01-21 01:48:37.000 021 33721.63 1.75 17090.85 88888.00 2015-01-21 01:48:38.000 021 33721.68 1.78 17090.84 88888.00 2015-01-21 01:48:39.000 021 33721.67 1.78 17090.86 88888.00 2015-01-21 01:48:40.000 021 33721.67 1.79 17090.89 37805.59 2015-01-21 01:48:41.000 021 33721.70 1.83 17090.89 88888.00 2015-01-21 01:48:42.000 021 33721.71 1.86 17090.89 88888.00 2015-01-21 01:48:43.000 021 33721.72 1.80 17090.88 88888.00 2015-01-21 01:48:44.000 021 33721.74 1.77 17090.90 88888.00 2015-01-21 01:48:45.000 021 33721.73 1.76 17090.91 37805.55 2015-01-21 01:48:46.000 021 33721.72 1.77 17090.89 88888.00 2015-01-21 01:48:47.000 021 33721.71 1.80 17090.91 88888.00 2015-01-21 01:48:48.000 021 33721.72 1.83 17090.90 88888.00 2015-01-21 01:48:49.000 021 33721.70 1.81 17090.88 88888.00 2015-01-21 01:48:50.000 021 33721.72 1.81 17090.89 37805.53 2015-01-21 01:48:51.000 021 33721.71 1.78 17090.91 88888.00 2015-01-21 01:48:52.000 021 33721.72 1.76 17090.93 88888.00 2015-01-21 01:48:53.000 021 33721.75 1.75 17090.93 88888.00 2015-01-21 01:48:54.000 021 33721.75 1.77 17090.91 88888.00 2015-01-21 01:48:55.000 021 33721.74 1.78 17090.89 37805.51 2015-01-21 01:48:56.000 021 33721.74 1.75 17090.87 88888.00 2015-01-21 01:48:57.000 021 33721.73 1.77 17090.91 88888.00 2015-01-21 01:48:58.000 021 33721.72 1.76 17090.91 88888.00 2015-01-21 01:48:59.000 021 33721.69 1.77 17090.87 88888.00 2015-01-21 01:49:00.000 021 33721.73 1.76 17090.88 37805.58 2015-01-21 01:49:01.000 021 33721.75 1.76 17090.90 88888.00 2015-01-21 01:49:02.000 021 33721.75 1.80 17090.90 88888.00 2015-01-21 01:49:03.000 021 33721.77 1.75 17090.89 88888.00 2015-01-21 01:49:04.000 021 33721.79 1.74 17090.90 88888.00 2015-01-21 01:49:05.000 021 33721.77 1.71 17090.91 37805.60 2015-01-21 01:49:06.000 021 33721.80 1.71 17090.89 88888.00 2015-01-21 01:49:07.000 021 33721.77 1.73 17090.91 88888.00 2015-01-21 01:49:08.000 021 33721.75 1.76 17090.90 88888.00 2015-01-21 01:49:09.000 021 33721.80 1.75 17090.86 88888.00 2015-01-21 01:49:10.000 021 33721.78 1.75 17090.88 37805.63 2015-01-21 01:49:11.000 021 33721.76 1.76 17090.90 88888.00 2015-01-21 01:49:12.000 021 33721.75 1.74 17090.89 88888.00 2015-01-21 01:49:13.000 021 33721.76 1.72 17090.87 88888.00 2015-01-21 01:49:14.000 021 33721.80 1.70 17090.86 88888.00 2015-01-21 01:49:15.000 021 33721.83 1.71 17090.89 37805.58 2015-01-21 01:49:16.000 021 33721.82 1.73 17090.90 88888.00 2015-01-21 01:49:17.000 021 33721.79 1.70 17090.90 88888.00 2015-01-21 01:49:18.000 021 33721.78 1.69 17090.88 88888.00 2015-01-21 01:49:19.000 021 33721.79 1.67 17090.89 88888.00 2015-01-21 01:49:20.000 021 33721.80 1.65 17090.91 37805.64 2015-01-21 01:49:21.000 021 33721.78 1.65 17090.92 88888.00 2015-01-21 01:49:22.000 021 33721.80 1.66 17090.93 88888.00 2015-01-21 01:49:23.000 021 33721.80 1.63 17090.90 88888.00 2015-01-21 01:49:24.000 021 33721.81 1.66 17090.90 88888.00 2015-01-21 01:49:25.000 021 33721.84 1.64 17090.90 37805.61 2015-01-21 01:49:26.000 021 33721.80 1.66 17090.93 88888.00 2015-01-21 01:49:27.000 021 33721.77 1.65 17090.95 88888.00 2015-01-21 01:49:28.000 021 33721.80 1.67 17090.89 88888.00 2015-01-21 01:49:29.000 021 33721.85 1.69 17090.90 88888.00 2015-01-21 01:49:30.000 021 33721.82 1.71 17090.92 37805.68 2015-01-21 01:49:31.000 021 33721.82 1.68 17090.92 88888.00 2015-01-21 01:49:32.000 021 33721.85 1.67 17090.93 88888.00 2015-01-21 01:49:33.000 021 33721.89 1.66 17090.91 88888.00 2015-01-21 01:49:34.000 021 33721.89 1.66 17090.91 88888.00 2015-01-21 01:49:35.000 021 33721.88 1.64 17090.90 37805.62 2015-01-21 01:49:36.000 021 33721.89 1.64 17090.92 88888.00 2015-01-21 01:49:37.000 021 33721.89 1.63 17090.92 88888.00 2015-01-21 01:49:38.000 021 33721.87 1.62 17090.90 88888.00 2015-01-21 01:49:39.000 021 33721.90 1.65 17090.91 88888.00 2015-01-21 01:49:40.000 021 33721.95 1.62 17090.94 37805.67 2015-01-21 01:49:41.000 021 33721.94 1.65 17090.97 88888.00 2015-01-21 01:49:42.000 021 33721.87 1.67 17090.94 88888.00 2015-01-21 01:49:43.000 021 33721.82 1.68 17090.95 88888.00 2015-01-21 01:49:44.000 021 33721.85 1.61 17090.95 88888.00 2015-01-21 01:49:45.000 021 33721.84 1.58 17090.93 37805.72 2015-01-21 01:49:46.000 021 33721.86 1.61 17090.90 88888.00 2015-01-21 01:49:47.000 021 33721.88 1.59 17090.89 88888.00 2015-01-21 01:49:48.000 021 33721.89 1.57 17090.88 88888.00 2015-01-21 01:49:49.000 021 33721.87 1.57 17090.90 88888.00 2015-01-21 01:49:50.000 021 33721.87 1.55 17090.92 37805.74 2015-01-21 01:49:51.000 021 33721.90 1.55 17090.90 88888.00 2015-01-21 01:49:52.000 021 33721.90 1.58 17090.90 88888.00 2015-01-21 01:49:53.000 021 33721.92 1.62 17090.92 88888.00 2015-01-21 01:49:54.000 021 33721.92 1.65 17090.90 88888.00 2015-01-21 01:49:55.000 021 33721.90 1.62 17090.87 37805.67 2015-01-21 01:49:56.000 021 33721.87 1.59 17090.88 88888.00 2015-01-21 01:49:57.000 021 33721.89 1.58 17090.88 88888.00 2015-01-21 01:49:58.000 021 33721.91 1.60 17090.89 88888.00 2015-01-21 01:49:59.000 021 33721.88 1.56 17090.89 88888.00 2015-01-21 01:50:00.000 021 33721.88 1.57 17090.89 37805.72 2015-01-21 01:50:01.000 021 33721.90 1.57 17090.85 88888.00 2015-01-21 01:50:02.000 021 33721.90 1.60 17090.85 88888.00 2015-01-21 01:50:03.000 021 33721.90 1.59 17090.87 88888.00 2015-01-21 01:50:04.000 021 33721.94 1.61 17090.91 88888.00 2015-01-21 01:50:05.000 021 33721.92 1.60 17090.91 37805.73 2015-01-21 01:50:06.000 021 33721.91 1.59 17090.91 88888.00 2015-01-21 01:50:07.000 021 33721.94 1.59 17090.93 88888.00 2015-01-21 01:50:08.000 021 33721.98 1.61 17090.98 88888.00 2015-01-21 01:50:09.000 021 33721.95 1.59 17090.98 88888.00 2015-01-21 01:50:10.000 021 33721.95 1.59 17090.97 37805.75 2015-01-21 01:50:11.000 021 33721.92 1.60 17090.94 88888.00 2015-01-21 01:50:12.000 021 33721.93 1.58 17090.92 88888.00 2015-01-21 01:50:13.000 021 33721.92 1.56 17090.92 88888.00 2015-01-21 01:50:14.000 021 33721.92 1.53 17090.95 88888.00 2015-01-21 01:50:15.000 021 33721.90 1.52 17090.98 37805.73 2015-01-21 01:50:16.000 021 33721.90 1.54 17090.96 88888.00 2015-01-21 01:50:17.000 021 33721.93 1.52 17090.93 88888.00 2015-01-21 01:50:18.000 021 33721.93 1.53 17090.93 88888.00 2015-01-21 01:50:19.000 021 33721.93 1.53 17090.93 88888.00 2015-01-21 01:50:20.000 021 33721.96 1.54 17090.92 37805.75 2015-01-21 01:50:21.000 021 33721.94 1.54 17090.90 88888.00 2015-01-21 01:50:22.000 021 33721.93 1.53 17090.91 88888.00 2015-01-21 01:50:23.000 021 33721.93 1.53 17090.91 88888.00 2015-01-21 01:50:24.000 021 33721.97 1.52 17090.88 88888.00 2015-01-21 01:50:25.000 021 33721.97 1.53 17090.86 37805.80 2015-01-21 01:50:26.000 021 33721.99 1.53 17090.88 88888.00 2015-01-21 01:50:27.000 021 33721.96 1.52 17090.90 88888.00 2015-01-21 01:50:28.000 021 33721.96 1.50 17090.91 88888.00 2015-01-21 01:50:29.000 021 33721.99 1.52 17090.90 88888.00 2015-01-21 01:50:30.000 021 33722.00 1.53 17090.93 37805.83 2015-01-21 01:50:31.000 021 33721.97 1.54 17090.92 88888.00 2015-01-21 01:50:32.000 021 33721.93 1.51 17090.88 88888.00 2015-01-21 01:50:33.000 021 33721.96 1.52 17090.85 88888.00 2015-01-21 01:50:34.000 021 33722.00 1.50 17090.86 88888.00 2015-01-21 01:50:35.000 021 33721.99 1.51 17090.89 37805.82 2015-01-21 01:50:36.000 021 33721.96 1.50 17090.93 88888.00 2015-01-21 01:50:37.000 021 33721.99 1.52 17090.93 88888.00 2015-01-21 01:50:38.000 021 33721.99 1.51 17090.94 88888.00 2015-01-21 01:50:39.000 021 33722.00 1.47 17090.96 88888.00 2015-01-21 01:50:40.000 021 33722.00 1.46 17090.93 37805.84 2015-01-21 01:50:41.000 021 33722.00 1.45 17090.89 88888.00 2015-01-21 01:50:42.000 021 33722.00 1.44 17090.88 88888.00 2015-01-21 01:50:43.000 021 33722.02 1.43 17090.90 88888.00 2015-01-21 01:50:44.000 021 33721.99 1.45 17090.90 88888.00 2015-01-21 01:50:45.000 021 33722.02 1.41 17090.91 37805.84 2015-01-21 01:50:46.000 021 33722.02 1.42 17090.95 88888.00 2015-01-21 01:50:47.000 021 33722.02 1.44 17090.93 88888.00 2015-01-21 01:50:48.000 021 33722.04 1.51 17090.92 88888.00 2015-01-21 01:50:49.000 021 33722.02 1.49 17090.89 88888.00 2015-01-21 01:50:50.000 021 33722.02 1.45 17090.88 37805.88 2015-01-21 01:50:51.000 021 33722.05 1.44 17090.93 88888.00 2015-01-21 01:50:52.000 021 33722.10 1.46 17090.91 88888.00 2015-01-21 01:50:53.000 021 33722.07 1.45 17090.89 88888.00 2015-01-21 01:50:54.000 021 33722.09 1.48 17090.89 88888.00 2015-01-21 01:50:55.000 021 33722.11 1.47 17090.91 37805.83 2015-01-21 01:50:56.000 021 33722.12 1.43 17090.90 88888.00 2015-01-21 01:50:57.000 021 33722.12 1.46 17090.95 88888.00 2015-01-21 01:50:58.000 021 33722.09 1.44 17090.98 88888.00 2015-01-21 01:50:59.000 021 33722.09 1.44 17090.98 88888.00 2015-01-21 01:51:00.000 021 33722.07 1.44 17090.98 37805.92 2015-01-21 01:51:01.000 021 33722.06 1.39 17090.94 88888.00 2015-01-21 01:51:02.000 021 33722.05 1.37 17090.94 88888.00 2015-01-21 01:51:03.000 021 33722.07 1.38 17090.97 88888.00 2015-01-21 01:51:04.000 021 33722.08 1.35 17090.97 88888.00 2015-01-21 01:51:05.000 021 33722.08 1.34 17091.00 37805.94 2015-01-21 01:51:06.000 021 33722.11 1.38 17091.00 88888.00 2015-01-21 01:51:07.000 021 33722.11 1.39 17090.99 88888.00 2015-01-21 01:51:08.000 021 33722.10 1.39 17091.00 88888.00 2015-01-21 01:51:09.000 021 33722.11 1.37 17091.02 88888.00 2015-01-21 01:51:10.000 021 33722.16 1.37 17090.99 37805.98 2015-01-21 01:51:11.000 021 33722.12 1.35 17090.99 88888.00 2015-01-21 01:51:12.000 021 33722.14 1.36 17090.99 88888.00 2015-01-21 01:51:13.000 021 33722.16 1.37 17090.99 88888.00 2015-01-21 01:51:14.000 021 33722.16 1.37 17090.98 88888.00 2015-01-21 01:51:15.000 021 33722.17 1.38 17090.97 37805.95 2015-01-21 01:51:16.000 021 33722.16 1.33 17090.97 88888.00 2015-01-21 01:51:17.000 021 33722.17 1.35 17090.96 88888.00 2015-01-21 01:51:18.000 021 33722.19 1.36 17090.96 88888.00 2015-01-21 01:51:19.000 021 33722.18 1.33 17090.96 88888.00 2015-01-21 01:51:20.000 021 33722.18 1.33 17090.98 37806.02 2015-01-21 01:51:21.000 021 33722.20 1.32 17090.97 88888.00 2015-01-21 01:51:22.000 021 33722.20 1.36 17090.96 88888.00 2015-01-21 01:51:23.000 021 33722.19 1.32 17090.96 88888.00 2015-01-21 01:51:24.000 021 33722.20 1.35 17091.01 88888.00 2015-01-21 01:51:25.000 021 33722.18 1.35 17091.03 37806.01 2015-01-21 01:51:26.000 021 33722.19 1.28 17091.01 88888.00 2015-01-21 01:51:27.000 021 33722.17 1.25 17090.98 88888.00 2015-01-21 01:51:28.000 021 33722.17 1.25 17090.97 88888.00 2015-01-21 01:51:29.000 021 33722.17 1.29 17090.97 88888.00 2015-01-21 01:51:30.000 021 33722.20 1.28 17090.99 37806.03 2015-01-21 01:51:31.000 021 33722.19 1.28 17090.98 88888.00 2015-01-21 01:51:32.000 021 33722.21 1.24 17090.96 88888.00 2015-01-21 01:51:33.000 021 33722.18 1.24 17090.93 88888.00 2015-01-21 01:51:34.000 021 33722.14 1.24 17090.96 88888.00 2015-01-21 01:51:35.000 021 33722.16 1.24 17090.96 37805.97 2015-01-21 01:51:36.000 021 33722.20 1.22 17090.96 88888.00 2015-01-21 01:51:37.000 021 33722.19 1.23 17090.97 88888.00 2015-01-21 01:51:38.000 021 33722.18 1.20 17090.96 88888.00 2015-01-21 01:51:39.000 021 33722.18 1.20 17090.94 88888.00 2015-01-21 01:51:40.000 021 33722.15 1.21 17090.92 37806.00 2015-01-21 01:51:41.000 021 33722.20 1.28 17090.93 88888.00 2015-01-21 01:51:42.000 021 33722.21 1.26 17090.97 88888.00 2015-01-21 01:51:43.000 021 33722.23 1.19 17090.98 88888.00 2015-01-21 01:51:44.000 021 33722.24 1.19 17090.97 88888.00 2015-01-21 01:51:45.000 021 33722.25 1.24 17090.96 37805.98 2015-01-21 01:51:46.000 021 33722.23 1.23 17090.95 88888.00 2015-01-21 01:51:47.000 021 33722.24 1.19 17090.95 88888.00 2015-01-21 01:51:48.000 021 33722.24 1.19 17090.95 88888.00 2015-01-21 01:51:49.000 021 33722.23 1.20 17090.95 88888.00 2015-01-21 01:51:50.000 021 33722.25 1.19 17090.96 37805.97 2015-01-21 01:51:51.000 021 33722.25 1.17 17090.97 88888.00 2015-01-21 01:51:52.000 021 33722.26 1.16 17090.98 88888.00 2015-01-21 01:51:53.000 021 33722.27 1.16 17090.98 88888.00 2015-01-21 01:51:54.000 021 33722.21 1.13 17090.92 88888.00 2015-01-21 01:51:55.000 021 33722.19 1.12 17090.94 37806.05 2015-01-21 01:51:56.000 021 33722.23 1.17 17090.98 88888.00 2015-01-21 01:51:57.000 021 33722.25 1.17 17090.96 88888.00 2015-01-21 01:51:58.000 021 33722.26 1.16 17090.96 88888.00 2015-01-21 01:51:59.000 021 33722.25 1.12 17090.95 88888.00 2015-01-21 01:52:00.000 021 33722.28 1.11 17090.95 37806.03 2015-01-21 01:52:01.000 021 33722.29 1.14 17090.95 88888.00 2015-01-21 01:52:02.000 021 33722.28 1.16 17090.92 88888.00 2015-01-21 01:52:03.000 021 33722.30 1.14 17090.93 88888.00 2015-01-21 01:52:04.000 021 33722.28 1.15 17090.96 88888.00 2015-01-21 01:52:05.000 021 33722.26 1.13 17090.92 37806.02 2015-01-21 01:52:06.000 021 33722.30 1.16 17090.93 88888.00 2015-01-21 01:52:07.000 021 33722.31 1.16 17090.95 88888.00 2015-01-21 01:52:08.000 021 33722.29 1.13 17090.94 88888.00 2015-01-21 01:52:09.000 021 33722.29 1.17 17090.97 88888.00 2015-01-21 01:52:10.000 021 33722.28 1.16 17090.99 37806.03 2015-01-21 01:52:11.000 021 33722.26 1.17 17090.95 88888.00 2015-01-21 01:52:12.000 021 33722.26 1.17 17090.92 88888.00 2015-01-21 01:52:13.000 021 33722.24 1.12 17090.91 88888.00 2015-01-21 01:52:14.000 021 33722.22 1.13 17090.96 88888.00 2015-01-21 01:52:15.000 021 33722.21 1.14 17090.96 37806.05 2015-01-21 01:52:16.000 021 33722.25 1.13 17090.97 88888.00 2015-01-21 01:52:17.000 021 33722.24 1.12 17090.93 88888.00 2015-01-21 01:52:18.000 021 33722.26 1.13 17090.93 88888.00 2015-01-21 01:52:19.000 021 33722.26 1.11 17090.89 88888.00 2015-01-21 01:52:20.000 021 33722.25 1.11 17090.86 37805.98 2015-01-21 01:52:21.000 021 33722.27 1.10 17090.87 88888.00 2015-01-21 01:52:22.000 021 33722.29 1.13 17090.87 88888.00 2015-01-21 01:52:23.000 021 33722.25 1.10 17090.83 88888.00 2015-01-21 01:52:24.000 021 33722.23 1.10 17090.83 88888.00 2015-01-21 01:52:25.000 021 33722.21 1.10 17090.87 37806.10 2015-01-21 01:52:26.000 021 33722.20 1.10 17090.89 88888.00 2015-01-21 01:52:27.000 021 33722.23 1.06 17090.85 88888.00 2015-01-21 01:52:28.000 021 33722.23 1.07 17090.84 88888.00 2015-01-21 01:52:29.000 021 33722.22 1.06 17090.86 88888.00 2015-01-21 01:52:30.000 021 33722.19 1.08 17090.87 37806.01 2015-01-21 01:52:31.000 021 33722.19 1.04 17090.89 88888.00 2015-01-21 01:52:32.000 021 33722.18 0.99 17090.89 88888.00 2015-01-21 01:52:33.000 021 33722.17 1.01 17090.83 88888.00 2015-01-21 01:52:34.000 021 33722.19 1.01 17090.85 88888.00 2015-01-21 01:52:35.000 021 33722.20 1.00 17090.88 37806.00 2015-01-21 01:52:36.000 021 33722.21 1.00 17090.87 88888.00 2015-01-21 01:52:37.000 021 33722.23 1.05 17090.89 88888.00 2015-01-21 01:52:38.000 021 33722.27 1.09 17090.91 88888.00 2015-01-21 01:52:39.000 021 33722.22 1.09 17090.89 88888.00 2015-01-21 01:52:40.000 021 33722.24 1.11 17090.86 37806.04 2015-01-21 01:52:41.000 021 33722.23 1.08 17090.86 88888.00 2015-01-21 01:52:42.000 021 33722.24 1.09 17090.89 88888.00 2015-01-21 01:52:43.000 021 33722.24 1.10 17090.89 88888.00 2015-01-21 01:52:44.000 021 33722.22 1.08 17090.91 88888.00 2015-01-21 01:52:45.000 021 33722.20 1.14 17090.89 37806.02 2015-01-21 01:52:46.000 021 33722.19 1.14 17090.90 88888.00 2015-01-21 01:52:47.000 021 33722.19 1.13 17090.90 88888.00 2015-01-21 01:52:48.000 021 33722.19 1.11 17090.91 88888.00 2015-01-21 01:52:49.000 021 33722.21 1.14 17090.92 88888.00 2015-01-21 01:52:50.000 021 33722.20 1.17 17090.94 37806.04 2015-01-21 01:52:51.000 021 33722.20 1.16 17090.92 88888.00 2015-01-21 01:52:52.000 021 33722.23 1.12 17090.91 88888.00 2015-01-21 01:52:53.000 021 33722.20 1.10 17090.90 88888.00 2015-01-21 01:52:54.000 021 33722.23 1.11 17090.93 88888.00 2015-01-21 01:52:55.000 021 33722.20 1.12 17090.93 37805.97 2015-01-21 01:52:56.000 021 33722.20 1.10 17090.91 88888.00 2015-01-21 01:52:57.000 021 33722.17 1.07 17090.94 88888.00 2015-01-21 01:52:58.000 021 33722.18 1.06 17090.98 88888.00 2015-01-21 01:52:59.000 021 33722.15 1.05 17090.94 88888.00 2015-01-21 01:53:00.000 021 33722.15 1.08 17090.93 37806.00 2015-01-21 01:53:01.000 021 33722.13 1.11 17090.96 88888.00 2015-01-21 01:53:02.000 021 33722.16 1.13 17090.96 88888.00 2015-01-21 01:53:03.000 021 33722.15 1.09 17090.96 88888.00 2015-01-21 01:53:04.000 021 33722.15 1.06 17090.96 88888.00 2015-01-21 01:53:05.000 021 33722.15 1.07 17090.94 37806.01 2015-01-21 01:53:06.000 021 33722.16 1.10 17090.94 88888.00 2015-01-21 01:53:07.000 021 33722.16 1.11 17090.93 88888.00 2015-01-21 01:53:08.000 021 33722.16 1.09 17090.94 88888.00 2015-01-21 01:53:09.000 021 33722.15 1.10 17090.92 88888.00 2015-01-21 01:53:10.000 021 33722.08 1.07 17090.94 37805.98 2015-01-21 01:53:11.000 021 33722.10 1.09 17090.92 88888.00 2015-01-21 01:53:12.000 021 33722.11 1.09 17090.97 88888.00 2015-01-21 01:53:13.000 021 33722.10 1.08 17090.95 88888.00 2015-01-21 01:53:14.000 021 33722.10 1.09 17090.95 88888.00 2015-01-21 01:53:15.000 021 33722.09 1.07 17090.96 37805.97 2015-01-21 01:53:16.000 021 33722.11 1.08 17090.99 88888.00 2015-01-21 01:53:17.000 021 33722.15 1.08 17091.01 88888.00 2015-01-21 01:53:18.000 021 33722.14 1.13 17091.00 88888.00 2015-01-21 01:53:19.000 021 33722.12 1.13 17091.02 88888.00 2015-01-21 01:53:20.000 021 33722.14 1.14 17091.03 37805.95 2015-01-21 01:53:21.000 021 33722.14 1.10 17091.01 88888.00 2015-01-21 01:53:22.000 021 33722.11 1.09 17091.00 88888.00 2015-01-21 01:53:23.000 021 33722.09 1.08 17090.99 88888.00 2015-01-21 01:53:24.000 021 33722.12 1.12 17090.99 88888.00 2015-01-21 01:53:25.000 021 33722.14 1.07 17090.99 37805.93 2015-01-21 01:53:26.000 021 33722.12 1.04 17090.97 88888.00 2015-01-21 01:53:27.000 021 33722.11 1.08 17090.96 88888.00 2015-01-21 01:53:28.000 021 33722.14 1.08 17090.95 88888.00 2015-01-21 01:53:29.000 021 33722.13 1.08 17090.97 88888.00 2015-01-21 01:53:30.000 021 33722.13 1.06 17090.97 37805.98 2015-01-21 01:53:31.000 021 33722.10 1.00 17091.00 88888.00 2015-01-21 01:53:32.000 021 33722.07 1.02 17090.99 88888.00 2015-01-21 01:53:33.000 021 33722.05 1.01 17090.97 88888.00 2015-01-21 01:53:34.000 021 33722.05 1.05 17090.97 88888.00 2015-01-21 01:53:35.000 021 33722.07 1.09 17091.00 37805.89 2015-01-21 01:53:36.000 021 33722.05 1.11 17090.99 88888.00 2015-01-21 01:53:37.000 021 33722.06 1.08 17090.96 88888.00 2015-01-21 01:53:38.000 021 33722.05 1.05 17090.98 88888.00 2015-01-21 01:53:39.000 021 33722.02 1.06 17090.94 88888.00 2015-01-21 01:53:40.000 021 33722.05 1.07 17090.94 37805.93 2015-01-21 01:53:41.000 021 33722.04 1.07 17090.91 88888.00 2015-01-21 01:53:42.000 021 33722.07 1.12 17090.95 88888.00 2015-01-21 01:53:43.000 021 33722.06 1.10 17090.96 88888.00 2015-01-21 01:53:44.000 021 33722.06 1.08 17090.93 88888.00 2015-01-21 01:53:45.000 021 33722.06 1.09 17090.96 37805.95 2015-01-21 01:53:46.000 021 33722.07 1.10 17090.93 88888.00 2015-01-21 01:53:47.000 021 33722.09 1.08 17090.92 88888.00 2015-01-21 01:53:48.000 021 33722.05 1.06 17090.94 88888.00 2015-01-21 01:53:49.000 021 33722.04 1.07 17090.96 88888.00 2015-01-21 01:53:50.000 021 33722.02 1.09 17090.99 37805.94 2015-01-21 01:53:51.000 021 33722.03 1.03 17091.01 88888.00 2015-01-21 01:53:52.000 021 33722.07 1.06 17091.01 88888.00 2015-01-21 01:53:53.000 021 33722.10 1.09 17091.00 88888.00 2015-01-21 01:53:54.000 021 33722.10 1.08 17091.00 88888.00 2015-01-21 01:53:55.000 021 33722.04 1.07 17090.97 37805.93 2015-01-21 01:53:56.000 021 33722.04 1.12 17090.99 88888.00 2015-01-21 01:53:57.000 021 33722.06 1.10 17091.01 88888.00 2015-01-21 01:53:58.000 021 33722.05 1.10 17090.98 88888.00 2015-01-21 01:53:59.000 021 33722.02 1.09 17090.95 88888.00 2015-01-21 01:54:00.000 021 33721.98 1.07 17090.91 37805.86 2015-01-21 01:54:01.000 021 33722.00 1.04 17090.94 88888.00 2015-01-21 01:54:02.000 021 33722.03 1.06 17090.93 88888.00 2015-01-21 01:54:03.000 021 33722.01 1.07 17090.96 88888.00 2015-01-21 01:54:04.000 021 33721.99 1.05 17090.98 88888.00 2015-01-21 01:54:05.000 021 33721.96 1.06 17090.98 37805.87 2015-01-21 01:54:06.000 021 33721.96 1.09 17090.99 88888.00 2015-01-21 01:54:07.000 021 33721.95 1.11 17091.01 88888.00 2015-01-21 01:54:08.000 021 33721.97 1.12 17091.01 88888.00 2015-01-21 01:54:09.000 021 33721.97 1.12 17090.97 88888.00 2015-01-21 01:54:10.000 021 33722.01 1.10 17091.00 37805.86 2015-01-21 01:54:11.000 021 33722.02 1.11 17091.02 88888.00 2015-01-21 01:54:12.000 021 33722.00 1.10 17090.99 88888.00 2015-01-21 01:54:13.000 021 33722.00 1.05 17091.01 88888.00 2015-01-21 01:54:14.000 021 33722.01 1.07 17091.00 88888.00 2015-01-21 01:54:15.000 021 33722.00 1.09 17091.00 37805.82 2015-01-21 01:54:16.000 021 33721.98 1.10 17090.99 88888.00 2015-01-21 01:54:17.000 021 33721.98 1.10 17090.97 88888.00 2015-01-21 01:54:18.000 021 33721.97 1.06 17090.96 88888.00 2015-01-21 01:54:19.000 021 33721.99 1.07 17090.95 88888.00 2015-01-21 01:54:20.000 021 33721.99 1.07 17090.93 37805.77 2015-01-21 01:54:21.000 021 33721.97 1.06 17090.94 88888.00 2015-01-21 01:54:22.000 021 33721.97 1.05 17090.96 88888.00 2015-01-21 01:54:23.000 021 33721.94 1.03 17090.94 88888.00 2015-01-21 01:54:24.000 021 33721.92 1.02 17090.96 88888.00 2015-01-21 01:54:25.000 021 33721.94 1.03 17090.91 37805.80 2015-01-21 01:54:26.000 021 33721.92 1.04 17090.92 88888.00 2015-01-21 01:54:27.000 021 33721.91 1.06 17090.93 88888.00 2015-01-21 01:54:28.000 021 33721.93 1.07 17090.94 88888.00 2015-01-21 01:54:29.000 021 33721.90 1.07 17090.95 88888.00 2015-01-21 01:54:30.000 021 33721.90 1.08 17090.98 37805.77 2015-01-21 01:54:31.000 021 33721.90 1.10 17090.97 88888.00 2015-01-21 01:54:32.000 021 33721.92 1.14 17090.99 88888.00 2015-01-21 01:54:33.000 021 33721.94 1.15 17090.98 88888.00 2015-01-21 01:54:34.000 021 33721.92 1.10 17091.00 88888.00 2015-01-21 01:54:35.000 021 33721.92 1.07 17091.02 37805.86 2015-01-21 01:54:36.000 021 33721.92 1.07 17090.98 88888.00 2015-01-21 01:54:37.000 021 33721.90 1.07 17090.98 88888.00 2015-01-21 01:54:38.000 021 33721.90 1.06 17090.97 88888.00 2015-01-21 01:54:39.000 021 33721.92 1.04 17090.96 88888.00 2015-01-21 01:54:40.000 021 33721.95 1.06 17090.96 37805.80 2015-01-21 01:54:41.000 021 33721.94 1.07 17090.95 88888.00 2015-01-21 01:54:42.000 021 33721.95 1.14 17090.92 88888.00 2015-01-21 01:54:43.000 021 33721.96 1.11 17090.97 88888.00 2015-01-21 01:54:44.000 021 33721.97 1.11 17091.00 88888.00 2015-01-21 01:54:45.000 021 33721.93 1.09 17091.02 37805.82 2015-01-21 01:54:46.000 021 33721.93 1.09 17091.05 88888.00 2015-01-21 01:54:47.000 021 33721.91 1.08 17091.05 88888.00 2015-01-21 01:54:48.000 021 33721.93 1.07 17091.03 88888.00 2015-01-21 01:54:49.000 021 33721.96 1.11 17091.08 88888.00 2015-01-21 01:54:50.000 021 33721.95 1.15 17091.06 37805.74 2015-01-21 01:54:51.000 021 33721.96 1.14 17091.05 88888.00 2015-01-21 01:54:52.000 021 33721.97 1.14 17091.05 88888.00 2015-01-21 01:54:53.000 021 33721.93 1.12 17091.06 88888.00 2015-01-21 01:54:54.000 021 33721.88 1.09 17091.06 88888.00 2015-01-21 01:54:55.000 021 33721.90 1.09 17091.06 37805.79 2015-01-21 01:54:56.000 021 33721.90 1.08 17091.05 88888.00 2015-01-21 01:54:57.000 021 33721.92 1.07 17091.07 88888.00 2015-01-21 01:54:58.000 021 33721.91 1.13 17091.08 88888.00 2015-01-21 01:54:59.000 021 33721.96 1.11 17091.06 88888.00 2015-01-21 01:55:00.000 021 33721.96 1.09 17091.03 37805.78 2015-01-21 01:55:01.000 021 33721.98 1.04 17091.05 88888.00 2015-01-21 01:55:02.000 021 33721.97 1.05 17091.00 88888.00 2015-01-21 01:55:03.000 021 33721.96 1.05 17091.00 88888.00 2015-01-21 01:55:04.000 021 33721.98 1.09 17091.01 88888.00 2015-01-21 01:55:05.000 021 33721.95 1.11 17091.02 37805.78 2015-01-21 01:55:06.000 021 33721.94 1.12 17091.00 88888.00 2015-01-21 01:55:07.000 021 33721.93 1.13 17091.00 88888.00 2015-01-21 01:55:08.000 021 33721.92 1.11 17090.99 88888.00 2015-01-21 01:55:09.000 021 33721.88 1.09 17091.01 88888.00 2015-01-21 01:55:10.000 021 33721.91 1.09 17091.01 37805.80 2015-01-21 01:55:11.000 021 33721.91 1.08 17091.00 88888.00 2015-01-21 01:55:12.000 021 33721.91 1.09 17090.96 88888.00 2015-01-21 01:55:13.000 021 33721.91 1.09 17090.98 88888.00 2015-01-21 01:55:14.000 021 33721.88 1.08 17090.97 88888.00 2015-01-21 01:55:15.000 021 33721.89 1.06 17090.98 37805.78 2015-01-21 01:55:16.000 021 33721.89 1.07 17091.01 88888.00 2015-01-21 01:55:17.000 021 33721.89 1.10 17091.01 88888.00 2015-01-21 01:55:18.000 021 33721.89 1.11 17090.98 88888.00 2015-01-21 01:55:19.000 021 33721.86 1.11 17091.03 88888.00 2015-01-21 01:55:20.000 021 33721.87 1.11 17091.06 37805.75 2015-01-21 01:55:21.000 021 33721.87 1.08 17091.06 88888.00 2015-01-21 01:55:22.000 021 33721.87 1.07 17091.06 88888.00 2015-01-21 01:55:23.000 021 33721.87 1.09 17091.11 88888.00 2015-01-21 01:55:24.000 021 33721.91 1.07 17091.11 88888.00 2015-01-21 01:55:25.000 021 33721.89 1.06 17091.06 37805.82 2015-01-21 01:55:26.000 021 33721.90 1.06 17091.05 88888.00 2015-01-21 01:55:27.000 021 33721.90 1.04 17091.05 88888.00 2015-01-21 01:55:28.000 021 33721.90 1.06 17091.01 88888.00 2015-01-21 01:55:29.000 021 33721.91 1.10 17091.03 88888.00 2015-01-21 01:55:30.000 021 33721.90 1.13 17091.05 37805.84 2015-01-21 01:55:31.000 021 33721.90 1.10 17091.04 88888.00 2015-01-21 01:55:32.000 021 33721.90 1.08 17091.06 88888.00 2015-01-21 01:55:33.000 021 33721.91 1.09 17091.01 88888.00 2015-01-21 01:55:34.000 021 33721.91 1.11 17090.99 88888.00 2015-01-21 01:55:35.000 021 33721.91 1.10 17091.04 37805.85 2015-01-21 01:55:36.000 021 33721.92 1.08 17091.02 88888.00 2015-01-21 01:55:37.000 021 33721.95 1.07 17091.02 88888.00 2015-01-21 01:55:38.000 021 33721.93 1.08 17091.03 88888.00 2015-01-21 01:55:39.000 021 33721.92 1.06 17091.04 88888.00 2015-01-21 01:55:40.000 021 33721.92 1.08 17091.04 37805.78 2015-01-21 01:55:41.000 021 33721.91 1.11 17091.05 88888.00 2015-01-21 01:55:42.000 021 33721.93 1.13 17091.05 88888.00 2015-01-21 01:55:43.000 021 33721.93 1.13 17091.01 88888.00 2015-01-21 01:55:44.000 021 33721.93 1.12 17091.01 88888.00 2015-01-21 01:55:45.000 021 33721.93 1.11 17091.02 37805.84 2015-01-21 01:55:46.000 021 33721.93 1.13 17091.00 88888.00 2015-01-21 01:55:47.000 021 33721.94 1.16 17091.03 88888.00 2015-01-21 01:55:48.000 021 33721.92 1.14 17091.06 88888.00 2015-01-21 01:55:49.000 021 33721.93 1.14 17091.05 88888.00 2015-01-21 01:55:50.000 021 33721.98 1.13 17091.07 37805.87 2015-01-21 01:55:51.000 021 33721.98 1.08 17091.07 88888.00 2015-01-21 01:55:52.000 021 33721.98 1.07 17091.11 88888.00 2015-01-21 01:55:53.000 021 33721.99 1.11 17091.09 88888.00 2015-01-21 01:55:54.000 021 33721.98 1.10 17091.08 88888.00 2015-01-21 01:55:55.000 021 33721.97 1.09 17091.10 37805.86 2015-01-21 01:55:56.000 021 33721.98 1.10 17091.10 88888.00 2015-01-21 01:55:57.000 021 33721.98 1.06 17091.08 88888.00 2015-01-21 01:55:58.000 021 33721.97 1.03 17091.06 88888.00 2015-01-21 01:55:59.000 021 33721.93 1.04 17091.05 88888.00 2015-01-21 01:56:00.000 021 33721.94 1.05 17091.05 37805.80 2015-01-21 01:56:01.000 021 33721.99 1.03 17091.06 88888.00 2015-01-21 01:56:02.000 021 33722.00 1.02 17091.07 88888.00 2015-01-21 01:56:03.000 021 33722.00 1.06 17091.08 88888.00 2015-01-21 01:56:04.000 021 33721.97 1.04 17091.07 88888.00 2015-01-21 01:56:05.000 021 33722.02 1.03 17091.09 37805.86 2015-01-21 01:56:06.000 021 33722.04 1.05 17091.14 88888.00 2015-01-21 01:56:07.000 021 33722.03 1.04 17091.13 88888.00 2015-01-21 01:56:08.000 021 33722.04 1.03 17091.09 88888.00 2015-01-21 01:56:09.000 021 33722.03 1.04 17091.08 88888.00 2015-01-21 01:56:10.000 021 33722.05 1.03 17091.04 37805.86 2015-01-21 01:56:11.000 021 33722.00 1.02 17091.02 88888.00 2015-01-21 01:56:12.000 021 33722.01 1.06 17091.02 88888.00 2015-01-21 01:56:13.000 021 33721.99 1.05 17091.01 88888.00 2015-01-21 01:56:14.000 021 33722.01 0.97 17091.02 88888.00 2015-01-21 01:56:15.000 021 33722.03 0.98 17091.01 37805.89 2015-01-21 01:56:16.000 021 33722.03 1.02 17091.01 88888.00 2015-01-21 01:56:17.000 021 33722.03 0.99 17091.02 88888.00 2015-01-21 01:56:18.000 021 33722.04 1.01 17091.06 88888.00 2015-01-21 01:56:19.000 021 33722.03 1.00 17091.05 88888.00 2015-01-21 01:56:20.000 021 33722.04 0.97 17091.04 37805.81 2015-01-21 01:56:21.000 021 33722.04 0.97 17091.04 88888.00 2015-01-21 01:56:22.000 021 33722.06 0.96 17091.08 88888.00 2015-01-21 01:56:23.000 021 33722.02 0.98 17091.09 88888.00 2015-01-21 01:56:24.000 021 33722.02 1.01 17091.07 88888.00 2015-01-21 01:56:25.000 021 33722.00 1.02 17091.07 37805.85 2015-01-21 01:56:26.000 021 33722.04 1.04 17091.11 88888.00 2015-01-21 01:56:27.000 021 33722.02 1.00 17091.10 88888.00 2015-01-21 01:56:28.000 021 33722.01 1.02 17091.07 88888.00 2015-01-21 01:56:29.000 021 33722.00 1.01 17091.05 88888.00 2015-01-21 01:56:30.000 021 33722.01 1.03 17091.05 37805.87 2015-01-21 01:56:31.000 021 33722.04 1.02 17091.07 88888.00 2015-01-21 01:56:32.000 021 33722.03 1.02 17091.08 88888.00 2015-01-21 01:56:33.000 021 33722.04 1.03 17091.09 88888.00 2015-01-21 01:56:34.000 021 33722.04 1.00 17091.06 88888.00 2015-01-21 01:56:35.000 021 33722.03 0.96 17091.07 37805.88 2015-01-21 01:56:36.000 021 33722.04 0.98 17091.06 88888.00 2015-01-21 01:56:37.000 021 33722.04 0.97 17091.06 88888.00 2015-01-21 01:56:38.000 021 33722.05 0.96 17091.07 88888.00 2015-01-21 01:56:39.000 021 33722.03 0.96 17091.06 88888.00 2015-01-21 01:56:40.000 021 33722.01 0.95 17091.04 37805.84 2015-01-21 01:56:41.000 021 33722.00 0.96 17091.08 88888.00 2015-01-21 01:56:42.000 021 33722.01 0.97 17091.06 88888.00 2015-01-21 01:56:43.000 021 33722.05 0.96 17091.07 88888.00 2015-01-21 01:56:44.000 021 33722.03 0.99 17091.05 88888.00 2015-01-21 01:56:45.000 021 33722.01 1.02 17091.07 37805.90 2015-01-21 01:56:46.000 021 33721.97 0.97 17091.12 88888.00 2015-01-21 01:56:47.000 021 33721.97 0.96 17091.12 88888.00 2015-01-21 01:56:48.000 021 33721.99 0.99 17091.07 88888.00 2015-01-21 01:56:49.000 021 33722.02 0.99 17091.05 88888.00 2015-01-21 01:56:50.000 021 33722.03 0.98 17091.07 37805.91 2015-01-21 01:56:51.000 021 33722.05 1.02 17091.06 88888.00 2015-01-21 01:56:52.000 021 33722.05 1.05 17091.03 88888.00 2015-01-21 01:56:53.000 021 33722.00 1.01 17091.06 88888.00 2015-01-21 01:56:54.000 021 33722.00 0.97 17091.06 88888.00 2015-01-21 01:56:55.000 021 33721.97 0.98 17091.06 37805.88 2015-01-21 01:56:56.000 021 33721.98 0.96 17091.08 88888.00 2015-01-21 01:56:57.000 021 33722.01 0.96 17091.10 88888.00 2015-01-21 01:56:58.000 021 33722.04 0.96 17091.09 88888.00 2015-01-21 01:56:59.000 021 33722.02 0.99 17091.10 88888.00 2015-01-21 01:57:00.000 021 33722.04 1.01 17091.08 37805.84 2015-01-21 01:57:01.000 021 33722.05 0.96 17091.11 88888.00 2015-01-21 01:57:02.000 021 33722.02 0.99 17091.08 88888.00 2015-01-21 01:57:03.000 021 33722.02 1.04 17091.09 88888.00 2015-01-21 01:57:04.000 021 33722.04 1.04 17091.11 88888.00 2015-01-21 01:57:05.000 021 33722.04 1.04 17091.13 37805.90 2015-01-21 01:57:06.000 021 33722.05 1.05 17091.13 88888.00 2015-01-21 01:57:07.000 021 33722.02 1.07 17091.13 88888.00 2015-01-21 01:57:08.000 021 33721.99 1.07 17091.14 88888.00 2015-01-21 01:57:09.000 021 33721.97 1.10 17091.12 88888.00 2015-01-21 01:57:10.000 021 33721.95 1.12 17091.09 37805.83 2015-01-21 01:57:11.000 021 33721.91 1.08 17091.06 88888.00 2015-01-21 01:57:12.000 021 33721.91 1.04 17091.06 88888.00 2015-01-21 01:57:13.000 021 33721.91 1.02 17091.05 88888.00 2015-01-21 01:57:14.000 021 33721.94 1.01 17091.04 88888.00 2015-01-21 01:57:15.000 021 33721.95 1.00 17091.06 37805.87 2015-01-21 01:57:16.000 021 33721.93 0.97 17091.04 88888.00 2015-01-21 01:57:17.000 021 33721.92 0.93 17091.06 88888.00 2015-01-21 01:57:18.000 021 33721.95 0.95 17091.07 88888.00 2015-01-21 01:57:19.000 021 33721.99 1.02 17091.08 88888.00 2015-01-21 01:57:20.000 021 33721.94 1.02 17091.04 37805.87 2015-01-21 01:57:21.000 021 33721.92 1.01 17091.05 88888.00 2015-01-21 01:57:22.000 021 33721.95 1.04 17091.06 88888.00 2015-01-21 01:57:23.000 021 33721.94 1.05 17091.04 88888.00 2015-01-21 01:57:24.000 021 33721.92 1.03 17091.02 88888.00 2015-01-21 01:57:25.000 021 33721.90 1.02 17091.03 37805.84 2015-01-21 01:57:26.000 021 33721.91 1.06 17091.05 88888.00 2015-01-21 01:57:27.000 021 33721.90 1.00 17091.09 88888.00 2015-01-21 01:57:28.000 021 33721.92 1.00 17091.12 88888.00 2015-01-21 01:57:29.000 021 33721.91 0.98 17091.11 88888.00 2015-01-21 01:57:30.000 021 33721.89 0.98 17091.09 37805.81 2015-01-21 01:57:31.000 021 33721.87 1.00 17091.08 88888.00 2015-01-21 01:57:32.000 021 33721.86 0.97 17091.11 88888.00 2015-01-21 01:57:33.000 021 33721.88 0.98 17091.12 88888.00 2015-01-21 01:57:34.000 021 33721.92 1.02 17091.04 88888.00 2015-01-21 01:57:35.000 021 33721.88 0.95 17091.02 37805.88 2015-01-21 01:57:36.000 021 33721.87 0.96 17091.05 88888.00 2015-01-21 01:57:37.000 021 33721.88 0.96 17091.07 88888.00 2015-01-21 01:57:38.000 021 33721.90 0.97 17091.06 88888.00 2015-01-21 01:57:39.000 021 33721.91 0.97 17091.04 88888.00 2015-01-21 01:57:40.000 021 33721.90 0.95 17091.01 37805.74 2015-01-21 01:57:41.000 021 33721.89 0.96 17091.04 88888.00 2015-01-21 01:57:42.000 021 33721.87 0.93 17091.05 88888.00 2015-01-21 01:57:43.000 021 33721.86 0.95 17091.08 88888.00 2015-01-21 01:57:44.000 021 33721.86 0.98 17091.10 88888.00 2015-01-21 01:57:45.000 021 33721.84 1.00 17091.09 37805.79 2015-01-21 01:57:46.000 021 33721.86 1.00 17091.09 88888.00 2015-01-21 01:57:47.000 021 33721.89 1.01 17091.06 88888.00 2015-01-21 01:57:48.000 021 33721.86 0.99 17091.06 88888.00 2015-01-21 01:57:49.000 021 33721.84 0.98 17091.04 88888.00 2015-01-21 01:57:50.000 021 33721.86 0.96 17091.02 37805.74 2015-01-21 01:57:51.000 021 33721.83 0.93 17091.01 88888.00 2015-01-21 01:57:52.000 021 33721.81 0.92 17091.05 88888.00 2015-01-21 01:57:53.000 021 33721.81 0.92 17091.05 88888.00 2015-01-21 01:57:54.000 021 33721.84 0.90 17091.06 88888.00 2015-01-21 01:57:55.000 021 33721.84 0.86 17091.08 37805.79 2015-01-21 01:57:56.000 021 33721.83 0.84 17091.07 88888.00 2015-01-21 01:57:57.000 021 33721.84 0.88 17091.10 88888.00 2015-01-21 01:57:58.000 021 33721.83 0.96 17091.07 88888.00 2015-01-21 01:57:59.000 021 33721.83 0.97 17091.09 88888.00 2015-01-21 01:58:00.000 021 33721.78 0.98 17091.10 37805.69 2015-01-21 01:58:01.000 021 33721.83 0.94 17091.10 88888.00 2015-01-21 01:58:02.000 021 33721.83 0.93 17091.11 88888.00 2015-01-21 01:58:03.000 021 33721.81 0.93 17091.11 88888.00 2015-01-21 01:58:04.000 021 33721.80 0.94 17091.04 88888.00 2015-01-21 01:58:05.000 021 33721.78 0.95 17091.07 37805.73 2015-01-21 01:58:06.000 021 33721.78 0.96 17091.08 88888.00 2015-01-21 01:58:07.000 021 33721.79 0.96 17091.06 88888.00 2015-01-21 01:58:08.000 021 33721.79 0.95 17091.02 88888.00 2015-01-21 01:58:09.000 021 33721.79 0.92 17091.04 88888.00 2015-01-21 01:58:10.000 021 33721.80 0.94 17091.10 37805.68 2015-01-21 01:58:11.000 021 33721.79 0.91 17091.10 88888.00 2015-01-21 01:58:12.000 021 33721.80 0.91 17091.08 88888.00 2015-01-21 01:58:13.000 021 33721.80 0.92 17091.11 88888.00 2015-01-21 01:58:14.000 021 33721.78 0.92 17091.11 88888.00 2015-01-21 01:58:15.000 021 33721.76 0.90 17091.12 37805.64 2015-01-21 01:58:16.000 021 33721.79 0.97 17091.17 88888.00 2015-01-21 01:58:17.000 021 33721.79 1.00 17091.17 88888.00 2015-01-21 01:58:18.000 021 33721.84 1.01 17091.11 88888.00 2015-01-21 01:58:19.000 021 33721.77 1.00 17091.11 88888.00 2015-01-21 01:58:20.000 021 33721.77 0.99 17091.12 37805.62 2015-01-21 01:58:21.000 021 33721.77 0.96 17091.14 88888.00 2015-01-21 01:58:22.000 021 33721.75 0.98 17091.12 88888.00 2015-01-21 01:58:23.000 021 33721.78 1.01 17091.14 88888.00 2015-01-21 01:58:24.000 021 33721.81 1.01 17091.14 88888.00 2015-01-21 01:58:25.000 021 33721.80 0.96 17091.13 37805.67 2015-01-21 01:58:26.000 021 33721.79 0.93 17091.13 88888.00 2015-01-21 01:58:27.000 021 33721.79 0.91 17091.17 88888.00 2015-01-21 01:58:28.000 021 33721.75 0.94 17091.14 88888.00 2015-01-21 01:58:29.000 021 33721.73 0.93 17091.11 88888.00 2015-01-21 01:58:30.000 021 33721.73 0.95 17091.08 37805.62 2015-01-21 01:58:31.000 021 33721.74 0.94 17091.07 88888.00 2015-01-21 01:58:32.000 021 33721.74 0.99 17091.06 88888.00 2015-01-21 01:58:33.000 021 33721.78 0.99 17091.08 88888.00 2015-01-21 01:58:34.000 021 33721.74 0.91 17091.11 88888.00 2015-01-21 01:58:35.000 021 33721.75 0.92 17091.14 37805.64 2015-01-21 01:58:36.000 021 33721.79 0.94 17091.13 88888.00 2015-01-21 01:58:37.000 021 33721.78 0.94 17091.11 88888.00 2015-01-21 01:58:38.000 021 33721.75 0.99 17091.16 88888.00 2015-01-21 01:58:39.000 021 33721.75 0.99 17091.15 88888.00 2015-01-21 01:58:40.000 021 33721.73 0.95 17091.16 37805.57 2015-01-21 01:58:41.000 021 33721.69 0.92 17091.16 88888.00 2015-01-21 01:58:42.000 021 33721.68 0.96 17091.17 88888.00 2015-01-21 01:58:43.000 021 33721.67 0.96 17091.18 88888.00 2015-01-21 01:58:44.000 021 33721.68 0.91 17091.16 88888.00 2015-01-21 01:58:45.000 021 33721.65 0.91 17091.18 37805.63 2015-01-21 01:58:46.000 021 33721.62 0.93 17091.17 88888.00 2015-01-21 01:58:47.000 021 33721.61 0.95 17091.14 88888.00 2015-01-21 01:58:48.000 021 33721.68 0.95 17091.21 88888.00 2015-01-21 01:58:49.000 021 33721.69 0.97 17091.21 88888.00 2015-01-21 01:58:50.000 021 33721.65 0.96 17091.13 37805.60 2015-01-21 01:58:51.000 021 33721.63 0.97 17091.13 88888.00 2015-01-21 01:58:52.000 021 33721.66 1.02 17091.16 88888.00 2015-01-21 01:58:53.000 021 33721.67 0.99 17091.14 88888.00 2015-01-21 01:58:54.000 021 33721.65 1.02 17091.19 88888.00 2015-01-21 01:58:55.000 021 33721.65 0.96 17091.18 37805.59 2015-01-21 01:58:56.000 021 33721.66 0.92 17091.19 88888.00 2015-01-21 01:58:57.000 021 33721.67 0.89 17091.15 88888.00 2015-01-21 01:58:58.000 021 33721.68 0.91 17091.16 88888.00 2015-01-21 01:58:59.000 021 33721.65 0.97 17091.16 88888.00 2015-01-21 01:59:00.000 021 33721.66 0.96 17091.14 37805.56 2015-01-21 01:59:01.000 021 33721.64 0.96 17091.15 88888.00 2015-01-21 01:59:02.000 021 33721.69 0.97 17091.20 88888.00 2015-01-21 01:59:03.000 021 33721.67 0.94 17091.22 88888.00 2015-01-21 01:59:04.000 021 33721.64 0.96 17091.18 88888.00 2015-01-21 01:59:05.000 021 33721.67 0.97 17091.16 37805.62 2015-01-21 01:59:06.000 021 33721.67 0.93 17091.19 88888.00 2015-01-21 01:59:07.000 021 33721.66 0.93 17091.16 88888.00 2015-01-21 01:59:08.000 021 33721.65 0.95 17091.17 88888.00 2015-01-21 01:59:09.000 021 33721.61 0.99 17091.15 88888.00 2015-01-21 01:59:10.000 021 33721.62 0.95 17091.12 37805.62 2015-01-21 01:59:11.000 021 33721.67 0.95 17091.16 88888.00 2015-01-21 01:59:12.000 021 33721.66 0.93 17091.14 88888.00 2015-01-21 01:59:13.000 021 33721.68 0.90 17091.12 88888.00 2015-01-21 01:59:14.000 021 33721.70 0.88 17091.13 88888.00 2015-01-21 01:59:15.000 021 33721.68 0.93 17091.16 37805.66 2015-01-21 01:59:16.000 021 33721.72 0.94 17091.15 88888.00 2015-01-21 01:59:17.000 021 33721.75 0.93 17091.13 88888.00 2015-01-21 01:59:18.000 021 33721.73 0.92 17091.15 88888.00 2015-01-21 01:59:19.000 021 33721.72 0.94 17091.15 88888.00 2015-01-21 01:59:20.000 021 33721.73 0.97 17091.16 37805.55 2015-01-21 01:59:21.000 021 33721.73 0.99 17091.15 88888.00 2015-01-21 01:59:22.000 021 33721.72 0.94 17091.15 88888.00 2015-01-21 01:59:23.000 021 33721.71 0.94 17091.16 88888.00 2015-01-21 01:59:24.000 021 33721.71 0.95 17091.15 88888.00 2015-01-21 01:59:25.000 021 33721.70 0.92 17091.14 37805.67 2015-01-21 01:59:26.000 021 33721.65 0.90 17091.17 88888.00 2015-01-21 01:59:27.000 021 33721.66 0.91 17091.18 88888.00 2015-01-21 01:59:28.000 021 33721.67 0.89 17091.14 88888.00 2015-01-21 01:59:29.000 021 33721.66 0.91 17091.16 88888.00 2015-01-21 01:59:30.000 021 33721.66 0.95 17091.14 37805.67 2015-01-21 01:59:31.000 021 33721.68 0.97 17091.15 88888.00 2015-01-21 01:59:32.000 021 33721.69 0.94 17091.17 88888.00 2015-01-21 01:59:33.000 021 33721.70 0.95 17091.18 88888.00 2015-01-21 01:59:34.000 021 33721.69 0.95 17091.17 88888.00 2015-01-21 01:59:35.000 021 33721.68 0.95 17091.12 37805.67 2015-01-21 01:59:36.000 021 33721.67 0.97 17091.11 88888.00 2015-01-21 01:59:37.000 021 33721.69 0.96 17091.10 88888.00 2015-01-21 01:59:38.000 021 33721.66 0.92 17091.07 88888.00 2015-01-21 01:59:39.000 021 33721.64 0.94 17091.12 88888.00 2015-01-21 01:59:40.000 021 33721.67 0.97 17091.15 37805.67 2015-01-21 01:59:41.000 021 33721.68 0.97 17091.10 88888.00 2015-01-21 01:59:42.000 021 33721.72 0.96 17091.13 88888.00 2015-01-21 01:59:43.000 021 33721.70 0.96 17091.12 88888.00 2015-01-21 01:59:44.000 021 33721.70 0.98 17091.12 88888.00 2015-01-21 01:59:45.000 021 33721.69 0.93 17091.10 37805.61 2015-01-21 01:59:46.000 021 33721.67 0.96 17091.14 88888.00 2015-01-21 01:59:47.000 021 33721.71 0.97 17091.14 88888.00 2015-01-21 01:59:48.000 021 33721.73 0.98 17091.16 88888.00 2015-01-21 01:59:49.000 021 33721.71 0.95 17091.17 88888.00 2015-01-21 01:59:50.000 021 33721.72 0.94 17091.16 37805.65 2015-01-21 01:59:51.000 021 33721.74 0.94 17091.16 88888.00 2015-01-21 01:59:52.000 021 33721.72 0.91 17091.13 88888.00 2015-01-21 01:59:53.000 021 33721.70 0.93 17091.15 88888.00 2015-01-21 01:59:54.000 021 33721.74 0.93 17091.19 88888.00 2015-01-21 01:59:55.000 021 33721.71 0.91 17091.16 37805.67 2015-01-21 01:59:56.000 021 33721.70 0.93 17091.15 88888.00 2015-01-21 01:59:57.000 021 33721.71 0.93 17091.16 88888.00 2015-01-21 01:59:58.000 021 33721.71 0.96 17091.16 88888.00 2015-01-21 01:59:59.000 021 33721.69 0.94 17091.14 88888.00 2015-01-21 02:00:00.000 021 33721.70 0.93 17091.13 37805.59 2015-01-21 02:00:01.000 021 33721.67 0.93 17091.14 88888.00 2015-01-21 02:00:02.000 021 33721.67 0.93 17091.14 88888.00 2015-01-21 02:00:03.000 021 33721.69 0.90 17091.12 88888.00 2015-01-21 02:00:04.000 021 33721.70 0.91 17091.16 88888.00 2015-01-21 02:00:05.000 021 33721.68 0.93 17091.20 37805.64 2015-01-21 02:00:06.000 021 33721.69 0.90 17091.19 88888.00 2015-01-21 02:00:07.000 021 33721.74 0.92 17091.20 88888.00 2015-01-21 02:00:08.000 021 33721.71 0.97 17091.19 88888.00 2015-01-21 02:00:09.000 021 33721.69 0.98 17091.20 88888.00 2015-01-21 02:00:10.000 021 33721.74 0.97 17091.17 37805.64 2015-01-21 02:00:11.000 021 33721.77 1.00 17091.15 88888.00 2015-01-21 02:00:12.000 021 33721.77 1.00 17091.12 88888.00 2015-01-21 02:00:13.000 021 33721.79 0.98 17091.14 88888.00 2015-01-21 02:00:14.000 021 33721.77 0.96 17091.17 88888.00 2015-01-21 02:00:15.000 021 33721.73 0.96 17091.18 37805.64 2015-01-21 02:00:16.000 021 33721.75 1.01 17091.17 88888.00 2015-01-21 02:00:17.000 021 33721.80 0.97 17091.16 88888.00 2015-01-21 02:00:18.000 021 33721.80 0.93 17091.17 88888.00 2015-01-21 02:00:19.000 021 33721.77 0.90 17091.17 88888.00 2015-01-21 02:00:20.000 021 33721.78 0.94 17091.18 37805.68 2015-01-21 02:00:21.000 021 33721.81 0.93 17091.15 88888.00 2015-01-21 02:00:22.000 021 33721.81 0.92 17091.13 88888.00 2015-01-21 02:00:23.000 021 33721.80 0.90 17091.15 88888.00 2015-01-21 02:00:24.000 021 33721.77 0.92 17091.15 88888.00 2015-01-21 02:00:25.000 021 33721.78 0.91 17091.15 37805.64 2015-01-21 02:00:26.000 021 33721.79 0.87 17091.16 88888.00 2015-01-21 02:00:27.000 021 33721.76 0.88 17091.16 88888.00 2015-01-21 02:00:28.000 021 33721.79 0.91 17091.16 88888.00 2015-01-21 02:00:29.000 021 33721.77 0.90 17091.19 88888.00 2015-01-21 02:00:30.000 021 33721.77 0.87 17091.18 37805.67 2015-01-21 02:00:31.000 021 33721.77 0.89 17091.20 88888.00 2015-01-21 02:00:32.000 021 33721.79 0.94 17091.14 88888.00 2015-01-21 02:00:33.000 021 33721.83 0.96 17091.15 88888.00 2015-01-21 02:00:34.000 021 33721.80 0.97 17091.18 88888.00 2015-01-21 02:00:35.000 021 33721.76 0.99 17091.20 37805.69 2015-01-21 02:00:36.000 021 33721.75 1.01 17091.17 88888.00 2015-01-21 02:00:37.000 021 33721.78 0.98 17091.18 88888.00 2015-01-21 02:00:38.000 021 33721.78 0.97 17091.18 88888.00 2015-01-21 02:00:39.000 021 33721.81 0.96 17091.21 88888.00 2015-01-21 02:00:40.000 021 33721.78 0.97 17091.22 37805.64 2015-01-21 02:00:41.000 021 33721.79 0.97 17091.23 88888.00 2015-01-21 02:00:42.000 021 33721.76 0.94 17091.20 88888.00 2015-01-21 02:00:43.000 021 33721.73 0.95 17091.19 88888.00 2015-01-21 02:00:44.000 021 33721.73 0.98 17091.20 88888.00 2015-01-21 02:00:45.000 021 33721.77 0.98 17091.18 37805.70 2015-01-21 02:00:46.000 021 33721.76 0.97 17091.19 88888.00 2015-01-21 02:00:47.000 021 33721.76 0.95 17091.22 88888.00 2015-01-21 02:00:48.000 021 33721.76 1.02 17091.22 88888.00 2015-01-21 02:00:49.000 021 33721.74 1.02 17091.21 88888.00 2015-01-21 02:00:50.000 021 33721.77 0.99 17091.21 37805.68 2015-01-21 02:00:51.000 021 33721.77 1.02 17091.23 88888.00 2015-01-21 02:00:52.000 021 33721.77 1.00 17091.23 88888.00 2015-01-21 02:00:53.000 021 33721.76 0.98 17091.25 88888.00 2015-01-21 02:00:54.000 021 33721.76 0.92 17091.23 88888.00 2015-01-21 02:00:55.000 021 33721.73 0.95 17091.23 37805.68 2015-01-21 02:00:56.000 021 33721.70 0.93 17091.21 88888.00 2015-01-21 02:00:57.000 021 33721.71 0.92 17091.21 88888.00 2015-01-21 02:00:58.000 021 33721.72 0.93 17091.24 88888.00 2015-01-21 02:00:59.000 021 33721.75 0.92 17091.23 88888.00 2015-01-21 02:01:00.000 021 33721.76 0.95 17091.23 37805.70 2015-01-21 02:01:01.000 021 33721.75 0.97 17091.23 88888.00 2015-01-21 02:01:02.000 021 33721.74 0.97 17091.25 88888.00 2015-01-21 02:01:03.000 021 33721.75 0.98 17091.23 88888.00 2015-01-21 02:01:04.000 021 33721.74 1.01 17091.24 88888.00 2015-01-21 02:01:05.000 021 33721.75 1.02 17091.26 37805.64 2015-01-21 02:01:06.000 021 33721.73 0.98 17091.26 88888.00 2015-01-21 02:01:07.000 021 33721.73 1.03 17091.23 88888.00 2015-01-21 02:01:08.000 021 33721.69 1.05 17091.23 88888.00 2015-01-21 02:01:09.000 021 33721.70 1.02 17091.26 88888.00 2015-01-21 02:01:10.000 021 33721.73 1.04 17091.27 37805.65 2015-01-21 02:01:11.000 021 33721.74 1.07 17091.30 88888.00 2015-01-21 02:01:12.000 021 33721.79 1.10 17091.33 88888.00 2015-01-21 02:01:13.000 021 33721.79 1.11 17091.30 88888.00 2015-01-21 02:01:14.000 021 33721.78 1.14 17091.27 88888.00 2015-01-21 02:01:15.000 021 33721.76 1.10 17091.30 37805.69 2015-01-21 02:01:16.000 021 33721.76 1.05 17091.26 88888.00 2015-01-21 02:01:17.000 021 33721.74 1.03 17091.29 88888.00 2015-01-21 02:01:18.000 021 33721.73 1.04 17091.28 88888.00 2015-01-21 02:01:19.000 021 33721.72 1.09 17091.25 88888.00 2015-01-21 02:01:20.000 021 33721.73 1.12 17091.25 37805.66 2015-01-21 02:01:21.000 021 33721.77 1.12 17091.28 88888.00 2015-01-21 02:01:22.000 021 33721.74 1.11 17091.28 88888.00 2015-01-21 02:01:23.000 021 33721.71 1.13 17091.29 88888.00 2015-01-21 02:01:24.000 021 33721.71 1.13 17091.31 88888.00 2015-01-21 02:01:25.000 021 33721.73 1.17 17091.32 37805.64 2015-01-21 02:01:26.000 021 33721.75 1.15 17091.27 88888.00 2015-01-21 02:01:27.000 021 33721.75 1.10 17091.30 88888.00 2015-01-21 02:01:28.000 021 33721.71 1.09 17091.28 88888.00 2015-01-21 02:01:29.000 021 33721.68 1.05 17091.24 88888.00 2015-01-21 02:01:30.000 021 33721.68 1.05 17091.21 37805.58 2015-01-21 02:01:31.000 021 33721.72 1.09 17091.24 88888.00 2015-01-21 02:01:32.000 021 33721.72 1.08 17091.26 88888.00 2015-01-21 02:01:33.000 021 33721.69 1.07 17091.25 88888.00 2015-01-21 02:01:34.000 021 33721.69 1.04 17091.26 88888.00 2015-01-21 02:01:35.000 021 33721.69 1.08 17091.23 37805.54 2015-01-21 02:01:36.000 021 33721.66 1.10 17091.20 88888.00 2015-01-21 02:01:37.000 021 33721.65 1.06 17091.19 88888.00 2015-01-21 02:01:38.000 021 33721.64 1.05 17091.24 88888.00 2015-01-21 02:01:39.000 021 33721.65 1.01 17091.25 88888.00 2015-01-21 02:01:40.000 021 33721.67 1.04 17091.26 37805.62 2015-01-21 02:01:41.000 021 33721.65 1.07 17091.23 88888.00 2015-01-21 02:01:42.000 021 33721.64 1.05 17091.26 88888.00 2015-01-21 02:01:43.000 021 33721.65 1.06 17091.30 88888.00 2015-01-21 02:01:44.000 021 33721.66 1.09 17091.28 88888.00 2015-01-21 02:01:45.000 021 33721.61 1.10 17091.27 37805.57 2015-01-21 02:01:46.000 021 33721.62 1.09 17091.28 88888.00 2015-01-21 02:01:47.000 021 33721.63 1.09 17091.22 88888.00 2015-01-21 02:01:48.000 021 33721.60 1.12 17091.25 88888.00 2015-01-21 02:01:49.000 021 33721.63 1.11 17091.26 88888.00 2015-01-21 02:01:50.000 021 33721.68 1.10 17091.26 37805.64 2015-01-21 02:01:51.000 021 33721.65 1.08 17091.28 88888.00 2015-01-21 02:01:52.000 021 33721.65 1.08 17091.26 88888.00 2015-01-21 02:01:53.000 021 33721.64 1.11 17091.24 88888.00 2015-01-21 02:01:54.000 021 33721.61 1.14 17091.25 88888.00 2015-01-21 02:01:55.000 021 33721.60 1.14 17091.25 37805.61 2015-01-21 02:01:56.000 021 33721.57 1.16 17091.24 88888.00 2015-01-21 02:01:57.000 021 33721.59 1.15 17091.25 88888.00 2015-01-21 02:01:58.000 021 33721.62 1.16 17091.27 88888.00 2015-01-21 02:01:59.000 021 33721.63 1.13 17091.27 88888.00 2015-01-21 02:02:00.000 021 33721.63 1.18 17091.25 37805.50 2015-01-21 02:02:01.000 021 33721.62 1.15 17091.24 88888.00 2015-01-21 02:02:02.000 021 33721.60 1.13 17091.25 88888.00 2015-01-21 02:02:03.000 021 33721.59 1.14 17091.24 88888.00 2015-01-21 02:02:04.000 021 33721.58 1.12 17091.26 88888.00 2015-01-21 02:02:05.000 021 33721.63 1.10 17091.29 37805.56 2015-01-21 02:02:06.000 021 33721.59 1.11 17091.28 88888.00 2015-01-21 02:02:07.000 021 33721.60 1.13 17091.27 88888.00 2015-01-21 02:02:08.000 021 33721.60 1.12 17091.28 88888.00 2015-01-21 02:02:09.000 021 33721.59 1.12 17091.32 88888.00 2015-01-21 02:02:10.000 021 33721.59 1.14 17091.27 37805.58 2015-01-21 02:02:11.000 021 33721.62 1.16 17091.28 88888.00 2015-01-21 02:02:12.000 021 33721.60 1.13 17091.25 88888.00 2015-01-21 02:02:13.000 021 33721.63 1.14 17091.24 88888.00 2015-01-21 02:02:14.000 021 33721.62 1.12 17091.21 88888.00 2015-01-21 02:02:15.000 021 33721.59 1.09 17091.25 37805.52 2015-01-21 02:02:16.000 021 33721.58 1.11 17091.24 88888.00 2015-01-21 02:02:17.000 021 33721.61 1.11 17091.21 88888.00 2015-01-21 02:02:18.000 021 33721.58 1.12 17091.23 88888.00 2015-01-21 02:02:19.000 021 33721.60 1.12 17091.25 88888.00 2015-01-21 02:02:20.000 021 33721.60 1.08 17091.24 37805.58 2015-01-21 02:02:21.000 021 33721.59 1.10 17091.26 88888.00 2015-01-21 02:02:22.000 021 33721.61 1.16 17091.28 88888.00 2015-01-21 02:02:23.000 021 33721.62 1.16 17091.27 88888.00 2015-01-21 02:02:24.000 021 33721.59 1.13 17091.24 88888.00 2015-01-21 02:02:25.000 021 33721.62 1.11 17091.24 37805.57 2015-01-21 02:02:26.000 021 33721.64 1.14 17091.22 88888.00 2015-01-21 02:02:27.000 021 33721.68 1.15 17091.23 88888.00 2015-01-21 02:02:28.000 021 33721.65 1.16 17091.26 88888.00 2015-01-21 02:02:29.000 021 33721.64 1.14 17091.27 88888.00 2015-01-21 02:02:30.000 021 33721.62 1.11 17091.24 37805.54 2015-01-21 02:02:31.000 021 33721.60 1.13 17091.27 88888.00 2015-01-21 02:02:32.000 021 33721.63 1.15 17091.28 88888.00 2015-01-21 02:02:33.000 021 33721.64 1.16 17091.27 88888.00 2015-01-21 02:02:34.000 021 33721.62 1.13 17091.25 88888.00 2015-01-21 02:02:35.000 021 33721.65 1.11 17091.27 37805.60 2015-01-21 02:02:36.000 021 33721.65 1.13 17091.30 88888.00 2015-01-21 02:02:37.000 021 33721.67 1.11 17091.29 88888.00 2015-01-21 02:02:38.000 021 33721.64 1.10 17091.28 88888.00 2015-01-21 02:02:39.000 021 33721.67 1.08 17091.27 88888.00 2015-01-21 02:02:40.000 021 33721.63 1.08 17091.25 37805.58 2015-01-21 02:02:41.000 021 33721.62 1.08 17091.27 88888.00 2015-01-21 02:02:42.000 021 33721.63 1.12 17091.30 88888.00 2015-01-21 02:02:43.000 021 33721.64 1.15 17091.27 88888.00 2015-01-21 02:02:44.000 021 33721.62 1.12 17091.25 88888.00 2015-01-21 02:02:45.000 021 33721.61 1.12 17091.27 37805.49 2015-01-21 02:02:46.000 021 33721.65 1.13 17091.31 88888.00 2015-01-21 02:02:47.000 021 33721.66 1.10 17091.33 88888.00 2015-01-21 02:02:48.000 021 33721.65 1.10 17091.34 88888.00 2015-01-21 02:02:49.000 021 33721.62 1.08 17091.31 88888.00 2015-01-21 02:02:50.000 021 33721.64 1.10 17091.33 37805.57 2015-01-21 02:02:51.000 021 33721.65 1.09 17091.36 88888.00 2015-01-21 02:02:52.000 021 33721.64 1.08 17091.34 88888.00 2015-01-21 02:02:53.000 021 33721.60 1.07 17091.31 88888.00 2015-01-21 02:02:54.000 021 33721.62 1.05 17091.31 88888.00 2015-01-21 02:02:55.000 021 33721.62 1.08 17091.31 37805.56 2015-01-21 02:02:56.000 021 33721.59 1.11 17091.32 88888.00 2015-01-21 02:02:57.000 021 33721.60 1.08 17091.28 88888.00 2015-01-21 02:02:58.000 021 33721.60 1.05 17091.29 88888.00 2015-01-21 02:02:59.000 021 33721.58 1.09 17091.27 88888.00 2015-01-21 02:03:00.000 021 33721.58 1.05 17091.28 37805.58 2015-01-21 02:03:01.000 021 33721.55 1.06 17091.28 88888.00 2015-01-21 02:03:02.000 021 33721.51 1.06 17091.26 88888.00 2015-01-21 02:03:03.000 021 33721.52 1.07 17091.26 88888.00 2015-01-21 02:03:04.000 021 33721.56 1.08 17091.23 88888.00 2015-01-21 02:03:05.000 021 33721.55 1.09 17091.21 37805.48 2015-01-21 02:03:06.000 021 33721.58 1.10 17091.24 88888.00 2015-01-21 02:03:07.000 021 33721.59 1.13 17091.21 88888.00 2015-01-21 02:03:08.000 021 33721.56 1.13 17091.23 88888.00 2015-01-21 02:03:09.000 021 33721.53 1.12 17091.25 88888.00 2015-01-21 02:03:10.000 021 33721.52 1.09 17091.27 37805.52 2015-01-21 02:03:11.000 021 33721.54 1.11 17091.32 88888.00 2015-01-21 02:03:12.000 021 33721.56 1.11 17091.32 88888.00 2015-01-21 02:03:13.000 021 33721.55 1.14 17091.32 88888.00 2015-01-21 02:03:14.000 021 33721.54 1.13 17091.31 88888.00 2015-01-21 02:03:15.000 021 33721.55 1.12 17091.28 37805.53 2015-01-21 02:03:16.000 021 33721.54 1.11 17091.27 88888.00 2015-01-21 02:03:17.000 021 33721.51 1.10 17091.22 88888.00 2015-01-21 02:03:18.000 021 33721.55 1.02 17091.25 88888.00 2015-01-21 02:03:19.000 021 33721.57 1.03 17091.26 88888.00 2015-01-21 02:03:20.000 021 33721.53 1.08 17091.31 37805.50 2015-01-21 02:03:21.000 021 33721.55 1.08 17091.29 88888.00 2015-01-21 02:03:22.000 021 33721.54 1.10 17091.33 88888.00 2015-01-21 02:03:23.000 021 33721.55 1.08 17091.35 88888.00 2015-01-21 02:03:24.000 021 33721.56 1.08 17091.32 88888.00 2015-01-21 02:03:25.000 021 33721.56 1.08 17091.28 37805.46 2015-01-21 02:03:26.000 021 33721.55 1.08 17091.30 88888.00 2015-01-21 02:03:27.000 021 33721.53 1.07 17091.34 88888.00 2015-01-21 02:03:28.000 021 33721.53 1.06 17091.35 88888.00 2015-01-21 02:03:29.000 021 33721.51 1.08 17091.35 88888.00 2015-01-21 02:03:30.000 021 33721.51 1.05 17091.31 37805.54 2015-01-21 02:03:31.000 021 33721.53 1.06 17091.28 88888.00 2015-01-21 02:03:32.000 021 33721.55 1.09 17091.31 88888.00 2015-01-21 02:03:33.000 021 33721.55 1.08 17091.29 88888.00 2015-01-21 02:03:34.000 021 33721.56 1.09 17091.31 88888.00 2015-01-21 02:03:35.000 021 33721.58 1.08 17091.32 37805.55 2015-01-21 02:03:36.000 021 33721.58 1.11 17091.34 88888.00 2015-01-21 02:03:37.000 021 33721.57 1.10 17091.32 88888.00 2015-01-21 02:03:38.000 021 33721.57 1.07 17091.32 88888.00 2015-01-21 02:03:39.000 021 33721.56 1.03 17091.31 88888.00 2015-01-21 02:03:40.000 021 33721.54 1.06 17091.30 37805.53 2015-01-21 02:03:41.000 021 33721.55 1.05 17091.33 88888.00 2015-01-21 02:03:42.000 021 33721.56 1.04 17091.32 88888.00 2015-01-21 02:03:43.000 021 33721.55 1.04 17091.29 88888.00 2015-01-21 02:03:44.000 021 33721.58 1.05 17091.28 88888.00 2015-01-21 02:03:45.000 021 33721.58 1.10 17091.26 37805.54 2015-01-21 02:03:46.000 021 33721.59 1.08 17091.26 88888.00 2015-01-21 02:03:47.000 021 33721.59 1.07 17091.28 88888.00 2015-01-21 02:03:48.000 021 33721.58 1.06 17091.31 88888.00 2015-01-21 02:03:49.000 021 33721.59 1.05 17091.27 88888.00 2015-01-21 02:03:50.000 021 33721.59 1.05 17091.25 37805.56 2015-01-21 02:03:51.000 021 33721.60 1.05 17091.26 88888.00 2015-01-21 02:03:52.000 021 33721.58 1.05 17091.28 88888.00 2015-01-21 02:03:53.000 021 33721.58 1.06 17091.30 88888.00 2015-01-21 02:03:54.000 021 33721.58 1.08 17091.30 88888.00 2015-01-21 02:03:55.000 021 33721.59 1.06 17091.29 37805.59 2015-01-21 02:03:56.000 021 33721.58 1.03 17091.31 88888.00 2015-01-21 02:03:57.000 021 33721.61 1.04 17091.31 88888.00 2015-01-21 02:03:58.000 021 33721.62 1.03 17091.30 88888.00 2015-01-21 02:03:59.000 021 33721.65 1.06 17091.28 88888.00 2015-01-21 02:04:00.000 021 33721.65 1.05 17091.30 37805.57 2015-01-21 02:04:01.000 021 33721.62 1.02 17091.26 88888.00 2015-01-21 02:04:02.000 021 33721.58 1.00 17091.25 88888.00 2015-01-21 02:04:03.000 021 33721.60 1.00 17091.28 88888.00 2015-01-21 02:04:04.000 021 33721.60 1.03 17091.29 88888.00 2015-01-21 02:04:05.000 021 33721.62 1.00 17091.28 37805.50 2015-01-21 02:04:06.000 021 33721.64 1.01 17091.30 88888.00 2015-01-21 02:04:07.000 021 33721.66 1.04 17091.29 88888.00 2015-01-21 02:04:08.000 021 33721.67 1.00 17091.26 88888.00 2015-01-21 02:04:09.000 021 33721.69 1.00 17091.29 88888.00 2015-01-21 02:04:10.000 021 33721.68 1.04 17091.29 37805.59 2015-01-21 02:04:11.000 021 33721.69 1.04 17091.25 88888.00 2015-01-21 02:04:12.000 021 33721.67 1.03 17091.21 88888.00 2015-01-21 02:04:13.000 021 33721.67 1.01 17091.22 88888.00 2015-01-21 02:04:14.000 021 33721.66 1.05 17091.23 88888.00 2015-01-21 02:04:15.000 021 33721.69 1.03 17091.25 37805.60 2015-01-21 02:04:16.000 021 33721.73 1.02 17091.25 88888.00 2015-01-21 02:04:17.000 021 33721.75 1.01 17091.24 88888.00 2015-01-21 02:04:18.000 021 33721.69 1.03 17091.26 88888.00 2015-01-21 02:04:19.000 021 33721.67 1.05 17091.22 88888.00 2015-01-21 02:04:20.000 021 33721.67 1.05 17091.21 37805.56 2015-01-21 02:04:21.000 021 33721.69 1.04 17091.24 88888.00 2015-01-21 02:04:22.000 021 33721.71 1.03 17091.24 88888.00 2015-01-21 02:04:23.000 021 33721.73 1.04 17091.28 88888.00 2015-01-21 02:04:24.000 021 33721.71 1.04 17091.27 88888.00 2015-01-21 02:04:25.000 021 33721.68 1.06 17091.27 37805.62 2015-01-21 02:04:26.000 021 33721.69 1.05 17091.25 88888.00 2015-01-21 02:04:27.000 021 33721.72 1.01 17091.24 88888.00 2015-01-21 02:04:28.000 021 33721.69 1.00 17091.25 88888.00 2015-01-21 02:04:29.000 021 33721.70 0.98 17091.29 88888.00 2015-01-21 02:04:30.000 021 33721.73 1.03 17091.28 37805.65 2015-01-21 02:04:31.000 021 33721.70 1.05 17091.31 88888.00 2015-01-21 02:04:32.000 021 33721.67 1.06 17091.26 88888.00 2015-01-21 02:04:33.000 021 33721.66 1.10 17091.26 88888.00 2015-01-21 02:04:34.000 021 33721.66 1.06 17091.28 88888.00 2015-01-21 02:04:35.000 021 33721.74 1.04 17091.27 37805.71 2015-01-21 02:04:36.000 021 33721.76 1.04 17091.28 88888.00 2015-01-21 02:04:37.000 021 33721.79 1.02 17091.28 88888.00 2015-01-21 02:04:38.000 021 33721.79 1.02 17091.27 88888.00 2015-01-21 02:04:39.000 021 33721.76 0.98 17091.30 88888.00 2015-01-21 02:04:40.000 021 33721.74 0.95 17091.29 37805.71 2015-01-21 02:04:41.000 021 33721.77 0.97 17091.29 88888.00 2015-01-21 02:04:42.000 021 33721.80 0.96 17091.29 88888.00 2015-01-21 02:04:43.000 021 33721.79 1.00 17091.32 88888.00 2015-01-21 02:04:44.000 021 33721.79 0.97 17091.30 88888.00 2015-01-21 02:04:45.000 021 33721.77 0.93 17091.29 37805.61 2015-01-21 02:04:46.000 021 33721.76 0.94 17091.32 88888.00 2015-01-21 02:04:47.000 021 33721.74 0.97 17091.27 88888.00 2015-01-21 02:04:48.000 021 33721.76 0.96 17091.25 88888.00 2015-01-21 02:04:49.000 021 33721.81 0.93 17091.31 88888.00 2015-01-21 02:04:50.000 021 33721.83 0.93 17091.28 37805.74 2015-01-21 02:04:51.000 021 33721.82 0.92 17091.28 88888.00 2015-01-21 02:04:52.000 021 33721.81 0.94 17091.25 88888.00 2015-01-21 02:04:53.000 021 33721.82 0.98 17091.27 88888.00 2015-01-21 02:04:54.000 021 33721.85 0.98 17091.31 88888.00 2015-01-21 02:04:55.000 021 33721.88 0.94 17091.27 37805.66 2015-01-21 02:04:56.000 021 33721.86 0.92 17091.24 88888.00 2015-01-21 02:04:57.000 021 33721.85 0.93 17091.25 88888.00 2015-01-21 02:04:58.000 021 33721.86 0.90 17091.27 88888.00 2015-01-21 02:04:59.000 021 33721.89 0.88 17091.28 88888.00 2015-01-21 02:05:00.000 021 33721.88 0.88 17091.29 37805.71 2015-01-21 02:05:01.000 021 33721.85 0.95 17091.31 88888.00 2015-01-21 02:05:02.000 021 33721.84 0.94 17091.30 88888.00 2015-01-21 02:05:03.000 021 33721.83 0.90 17091.25 88888.00 2015-01-21 02:05:04.000 021 33721.84 0.89 17091.23 88888.00 2015-01-21 02:05:05.000 021 33721.81 0.92 17091.26 37805.68 2015-01-21 02:05:06.000 021 33721.82 0.93 17091.26 88888.00 2015-01-21 02:05:07.000 021 33721.82 0.91 17091.23 88888.00 2015-01-21 02:05:08.000 021 33721.88 0.93 17091.28 88888.00 2015-01-21 02:05:09.000 021 33721.90 0.94 17091.30 88888.00 2015-01-21 02:05:10.000 021 33721.89 0.91 17091.29 37805.79 2015-01-21 02:05:11.000 021 33721.86 0.90 17091.25 88888.00 2015-01-21 02:05:12.000 021 33721.87 0.90 17091.25 88888.00 2015-01-21 02:05:13.000 021 33721.85 0.86 17091.28 88888.00 2015-01-21 02:05:14.000 021 33721.84 0.87 17091.28 88888.00 2015-01-21 02:05:15.000 021 33721.87 0.94 17091.30 37805.72 2015-01-21 02:05:16.000 021 33721.89 0.92 17091.32 88888.00 2015-01-21 02:05:17.000 021 33721.86 0.90 17091.30 88888.00 2015-01-21 02:05:18.000 021 33721.87 0.90 17091.28 88888.00 2015-01-21 02:05:19.000 021 33721.89 0.88 17091.25 88888.00 2015-01-21 02:05:20.000 021 33721.89 0.87 17091.22 37805.73 2015-01-21 02:05:21.000 021 33721.89 0.88 17091.19 88888.00 2015-01-21 02:05:22.000 021 33721.92 0.91 17091.25 88888.00 2015-01-21 02:05:23.000 021 33721.85 0.90 17091.25 88888.00 2015-01-21 02:05:24.000 021 33721.85 0.85 17091.25 88888.00 2015-01-21 02:05:25.000 021 33721.89 0.83 17091.23 37805.76 2015-01-21 02:05:26.000 021 33721.87 0.84 17091.22 88888.00 2015-01-21 02:05:27.000 021 33721.88 0.84 17091.21 88888.00 2015-01-21 02:05:28.000 021 33721.87 0.82 17091.23 88888.00 2015-01-21 02:05:29.000 021 33721.84 0.83 17091.24 88888.00 2015-01-21 02:05:30.000 021 33721.82 0.83 17091.23 37805.79 2015-01-21 02:05:31.000 021 33721.83 0.82 17091.21 88888.00 2015-01-21 02:05:32.000 021 33721.85 0.81 17091.26 88888.00 2015-01-21 02:05:33.000 021 33721.84 0.82 17091.29 88888.00 2015-01-21 02:05:34.000 021 33721.83 0.84 17091.30 88888.00 2015-01-21 02:05:35.000 021 33721.83 0.82 17091.29 37805.81 2015-01-21 02:05:36.000 021 33721.80 0.82 17091.28 88888.00 2015-01-21 02:05:37.000 021 33721.80 0.78 17091.27 88888.00 2015-01-21 02:05:38.000 021 33721.82 0.78 17091.25 88888.00 2015-01-21 02:05:39.000 021 33721.86 0.81 17091.27 88888.00 2015-01-21 02:05:40.000 021 33721.84 0.81 17091.24 37805.84 2015-01-21 02:05:41.000 021 33721.85 0.83 17091.21 88888.00 2015-01-21 02:05:42.000 021 33721.89 0.80 17091.20 88888.00 2015-01-21 02:05:43.000 021 33721.91 0.81 17091.25 88888.00 2015-01-21 02:05:44.000 021 33721.91 0.80 17091.25 88888.00 2015-01-21 02:05:45.000 021 33721.90 0.77 17091.21 37805.77 2015-01-21 02:05:46.000 021 33721.90 0.79 17091.24 88888.00 2015-01-21 02:05:47.000 021 33721.87 0.82 17091.24 88888.00 2015-01-21 02:05:48.000 021 33721.85 0.81 17091.24 88888.00 2015-01-21 02:05:49.000 021 33721.85 0.85 17091.22 88888.00 2015-01-21 02:05:50.000 021 33721.84 0.81 17091.24 37805.81 2015-01-21 02:05:51.000 021 33721.88 0.82 17091.24 88888.00 2015-01-21 02:05:52.000 021 33721.87 0.83 17091.24 88888.00 2015-01-21 02:05:53.000 021 33721.89 0.81 17091.22 88888.00 2015-01-21 02:05:54.000 021 33721.88 0.81 17091.20 88888.00 2015-01-21 02:05:55.000 021 33721.87 0.80 17091.21 37805.84 2015-01-21 02:05:56.000 021 33721.89 0.81 17091.22 88888.00 2015-01-21 02:05:57.000 021 33721.85 0.79 17091.16 88888.00 2015-01-21 02:05:58.000 021 33721.85 0.72 17091.22 88888.00 2015-01-21 02:05:59.000 021 33721.88 0.70 17091.26 88888.00 2015-01-21 02:06:00.000 021 33721.88 0.73 17091.26 37805.82 2015-01-21 02:06:01.000 021 33721.86 0.76 17091.24 88888.00 2015-01-21 02:06:02.000 021 33721.89 0.74 17091.26 88888.00 2015-01-21 02:06:03.000 021 33721.90 0.74 17091.26 88888.00 2015-01-21 02:06:04.000 021 33721.92 0.80 17091.28 88888.00 2015-01-21 02:06:05.000 021 33721.92 0.78 17091.25 37805.80 2015-01-21 02:06:06.000 021 33721.89 0.76 17091.25 88888.00 2015-01-21 02:06:07.000 021 33721.89 0.74 17091.27 88888.00 2015-01-21 02:06:08.000 021 33721.86 0.74 17091.26 88888.00 2015-01-21 02:06:09.000 021 33721.85 0.71 17091.24 88888.00 2015-01-21 02:06:10.000 021 33721.85 0.73 17091.25 37805.82 2015-01-21 02:06:11.000 021 33721.86 0.72 17091.24 88888.00 2015-01-21 02:06:12.000 021 33721.85 0.74 17091.27 88888.00 2015-01-21 02:06:13.000 021 33721.86 0.72 17091.25 88888.00 2015-01-21 02:06:14.000 021 33721.86 0.75 17091.25 88888.00 2015-01-21 02:06:15.000 021 33721.88 0.77 17091.26 37805.73 2015-01-21 02:06:16.000 021 33721.86 0.77 17091.27 88888.00 2015-01-21 02:06:17.000 021 33721.80 0.76 17091.31 88888.00 2015-01-21 02:06:18.000 021 33721.81 0.80 17091.27 88888.00 2015-01-21 02:06:19.000 021 33721.78 0.77 17091.29 88888.00 2015-01-21 02:06:20.000 021 33721.80 0.74 17091.30 37805.78 2015-01-21 02:06:21.000 021 33721.77 0.76 17091.24 88888.00 2015-01-21 02:06:22.000 021 33721.77 0.79 17091.24 88888.00 2015-01-21 02:06:23.000 021 33721.80 0.75 17091.21 88888.00 2015-01-21 02:06:24.000 021 33721.81 0.74 17091.24 88888.00 2015-01-21 02:06:25.000 021 33721.78 0.75 17091.26 37805.81 2015-01-21 02:06:26.000 021 33721.77 0.76 17091.23 88888.00 2015-01-21 02:06:27.000 021 33721.78 0.74 17091.19 88888.00 2015-01-21 02:06:28.000 021 33721.78 0.75 17091.21 88888.00 2015-01-21 02:06:29.000 021 33721.82 0.77 17091.24 88888.00 2015-01-21 02:06:30.000 021 33721.86 0.75 17091.23 37805.82 2015-01-21 02:06:31.000 021 33721.84 0.73 17091.19 88888.00 2015-01-21 02:06:32.000 021 33721.81 0.71 17091.18 88888.00 2015-01-21 02:06:33.000 021 33721.79 0.68 17091.19 88888.00 2015-01-21 02:06:34.000 021 33721.81 0.65 17091.23 88888.00 2015-01-21 02:06:35.000 021 33721.80 0.65 17091.23 37805.86 2015-01-21 02:06:36.000 021 33721.82 0.66 17091.21 88888.00 2015-01-21 02:06:37.000 021 33721.83 0.69 17091.19 88888.00 2015-01-21 02:06:38.000 021 33721.84 0.72 17091.21 88888.00 2015-01-21 02:06:39.000 021 33721.80 0.72 17091.19 88888.00 2015-01-21 02:06:40.000 021 33721.81 0.69 17091.20 37805.83 2015-01-21 02:06:41.000 021 33721.79 0.66 17091.26 88888.00 2015-01-21 02:06:42.000 021 33721.79 0.65 17091.23 88888.00 2015-01-21 02:06:43.000 021 33721.81 0.68 17091.25 88888.00 2015-01-21 02:06:44.000 021 33721.82 0.67 17091.24 88888.00 2015-01-21 02:06:45.000 021 33721.80 0.71 17091.27 37805.75 2015-01-21 02:06:46.000 021 33721.81 0.67 17091.30 88888.00 2015-01-21 02:06:47.000 021 33721.78 0.67 17091.30 88888.00 2015-01-21 02:06:48.000 021 33721.78 0.69 17091.30 88888.00 2015-01-21 02:06:49.000 021 33721.82 0.66 17091.28 88888.00 2015-01-21 02:06:50.000 021 33721.84 0.66 17091.29 37805.79 2015-01-21 02:06:51.000 021 33721.81 0.65 17091.29 88888.00 2015-01-21 02:06:52.000 021 33721.78 0.67 17091.31 88888.00 2015-01-21 02:06:53.000 021 33721.80 0.64 17091.26 88888.00 2015-01-21 02:06:54.000 021 33721.84 0.65 17091.27 88888.00 2015-01-21 02:06:55.000 021 33721.86 0.69 17091.30 37805.80 2015-01-21 02:06:56.000 021 33721.89 0.67 17091.30 88888.00 2015-01-21 02:06:57.000 021 33721.93 0.66 17091.29 88888.00 2015-01-21 02:06:58.000 021 33721.90 0.68 17091.25 88888.00 2015-01-21 02:06:59.000 021 33721.85 0.70 17091.26 88888.00 2015-01-21 02:07:00.000 021 33721.86 0.66 17091.26 37805.81 2015-01-21 02:07:01.000 021 33721.85 0.67 17091.25 88888.00 2015-01-21 02:07:02.000 021 33721.83 0.66 17091.24 88888.00 2015-01-21 02:07:03.000 021 33721.84 0.64 17091.23 88888.00 2015-01-21 02:07:04.000 021 33721.88 0.65 17091.23 88888.00 2015-01-21 02:07:05.000 021 33721.88 0.63 17091.24 37805.79 2015-01-21 02:07:06.000 021 33721.87 0.59 17091.23 88888.00 2015-01-21 02:07:07.000 021 33721.89 0.64 17091.24 88888.00 2015-01-21 02:07:08.000 021 33721.86 0.67 17091.24 88888.00 2015-01-21 02:07:09.000 021 33721.84 0.68 17091.23 88888.00 2015-01-21 02:07:10.000 021 33721.85 0.68 17091.23 37805.77 2015-01-21 02:07:11.000 021 33721.87 0.67 17091.21 88888.00 2015-01-21 02:07:12.000 021 33721.87 0.65 17091.20 88888.00 2015-01-21 02:07:13.000 021 33721.86 0.66 17091.21 88888.00 2015-01-21 02:07:14.000 021 33721.88 0.65 17091.23 88888.00 2015-01-21 02:07:15.000 021 33721.89 0.64 17091.24 37805.82 2015-01-21 02:07:16.000 021 33721.86 0.63 17091.23 88888.00 2015-01-21 02:07:17.000 021 33721.85 0.61 17091.24 88888.00 2015-01-21 02:07:18.000 021 33721.89 0.56 17091.27 88888.00 2015-01-21 02:07:19.000 021 33721.88 0.62 17091.24 88888.00 2015-01-21 02:07:20.000 021 33721.83 0.65 17091.22 37805.84 2015-01-21 02:07:21.000 021 33721.79 0.67 17091.22 88888.00 2015-01-21 02:07:22.000 021 33721.82 0.70 17091.22 88888.00 2015-01-21 02:07:23.000 021 33721.84 0.70 17091.18 88888.00 2015-01-21 02:07:24.000 021 33721.85 0.64 17091.22 88888.00 2015-01-21 02:07:25.000 021 33721.82 0.61 17091.24 37805.76 2015-01-21 02:07:26.000 021 33721.86 0.57 17091.27 88888.00 2015-01-21 02:07:27.000 021 33721.86 0.59 17091.25 88888.00 2015-01-21 02:07:28.000 021 33721.87 0.65 17091.24 88888.00 2015-01-21 02:07:29.000 021 33721.88 0.66 17091.24 88888.00 2015-01-21 02:07:30.000 021 33721.92 0.63 17091.22 37805.84 2015-01-21 02:07:31.000 021 33721.91 0.61 17091.21 88888.00 2015-01-21 02:07:32.000 021 33721.92 0.62 17091.21 88888.00 2015-01-21 02:07:33.000 021 33721.91 0.60 17091.23 88888.00 2015-01-21 02:07:34.000 021 33721.90 0.61 17091.27 88888.00 2015-01-21 02:07:35.000 021 33721.91 0.58 17091.26 37805.82 2015-01-21 02:07:36.000 021 33721.89 0.62 17091.23 88888.00 2015-01-21 02:07:37.000 021 33721.91 0.61 17091.22 88888.00 2015-01-21 02:07:38.000 021 33721.91 0.63 17091.24 88888.00 2015-01-21 02:07:39.000 021 33721.90 0.63 17091.20 88888.00 2015-01-21 02:07:40.000 021 33721.90 0.59 17091.21 37805.82 2015-01-21 02:07:41.000 021 33721.90 0.56 17091.20 88888.00 2015-01-21 02:07:42.000 021 33721.88 0.56 17091.18 88888.00 2015-01-21 02:07:43.000 021 33721.90 0.55 17091.22 88888.00 2015-01-21 02:07:44.000 021 33721.91 0.59 17091.23 88888.00 2015-01-21 02:07:45.000 021 33721.87 0.57 17091.27 37805.78 2015-01-21 02:07:46.000 021 33721.86 0.56 17091.27 88888.00 2015-01-21 02:07:47.000 021 33721.88 0.55 17091.26 88888.00 2015-01-21 02:07:48.000 021 33721.89 0.61 17091.26 88888.00 2015-01-21 02:07:49.000 021 33721.88 0.58 17091.29 88888.00 2015-01-21 02:07:50.000 021 33721.85 0.58 17091.30 37805.81 2015-01-21 02:07:51.000 021 33721.89 0.63 17091.28 88888.00 2015-01-21 02:07:52.000 021 33721.88 0.63 17091.26 88888.00 2015-01-21 02:07:53.000 021 33721.86 0.62 17091.24 88888.00 2015-01-21 02:07:54.000 021 33721.89 0.59 17091.23 88888.00 2015-01-21 02:07:55.000 021 33721.88 0.56 17091.25 37805.84 2015-01-21 02:07:56.000 021 33721.91 0.53 17091.26 88888.00 2015-01-21 02:07:57.000 021 33721.93 0.54 17091.29 88888.00 2015-01-21 02:07:58.000 021 33721.93 0.55 17091.32 88888.00 2015-01-21 02:07:59.000 021 33721.93 0.52 17091.31 88888.00 2015-01-21 02:08:00.000 021 33721.91 0.56 17091.25 37805.87 2015-01-21 02:08:01.000 021 33721.93 0.54 17091.26 88888.00 2015-01-21 02:08:02.000 021 33721.92 0.56 17091.26 88888.00 2015-01-21 02:08:03.000 021 33721.88 0.57 17091.25 88888.00 2015-01-21 02:08:04.000 021 33721.89 0.57 17091.26 88888.00 2015-01-21 02:08:05.000 021 33721.92 0.54 17091.26 37805.85 2015-01-21 02:08:06.000 021 33721.93 0.51 17091.28 88888.00 2015-01-21 02:08:07.000 021 33721.94 0.52 17091.31 88888.00 2015-01-21 02:08:08.000 021 33721.94 0.57 17091.33 88888.00 2015-01-21 02:08:09.000 021 33721.92 0.53 17091.29 88888.00 2015-01-21 02:08:10.000 021 33721.89 0.50 17091.27 37805.81 2015-01-21 02:08:11.000 021 33721.91 0.49 17091.28 88888.00 2015-01-21 02:08:12.000 021 33721.95 0.51 17091.24 88888.00 2015-01-21 02:08:13.000 021 33721.96 0.53 17091.25 88888.00 2015-01-21 02:08:14.000 021 33721.92 0.53 17091.26 88888.00 2015-01-21 02:08:15.000 021 33721.93 0.55 17091.23 37805.84 2015-01-21 02:08:16.000 021 33721.94 0.52 17091.25 88888.00 2015-01-21 02:08:17.000 021 33721.91 0.54 17091.26 88888.00 2015-01-21 02:08:18.000 021 33721.92 0.56 17091.26 88888.00 2015-01-21 02:08:19.000 021 33721.92 0.54 17091.26 88888.00 2015-01-21 02:08:20.000 021 33721.96 0.59 17091.25 37805.88 2015-01-21 02:08:21.000 021 33721.95 0.58 17091.25 88888.00 2015-01-21 02:08:22.000 021 33721.94 0.56 17091.23 88888.00 2015-01-21 02:08:23.000 021 33721.93 0.64 17091.25 88888.00 2015-01-21 02:08:24.000 021 33721.91 0.63 17091.25 88888.00 2015-01-21 02:08:25.000 021 33721.91 0.54 17091.23 37805.81 2015-01-21 02:08:26.000 021 33721.95 0.56 17091.25 88888.00 2015-01-21 02:08:27.000 021 33721.98 0.57 17091.25 88888.00 2015-01-21 02:08:28.000 021 33721.93 0.62 17091.28 88888.00 2015-01-21 02:08:29.000 021 33721.93 0.59 17091.29 88888.00 2015-01-21 02:08:30.000 021 33721.98 0.59 17091.29 37805.89 2015-01-21 02:08:31.000 021 33721.97 0.57 17091.26 88888.00 2015-01-21 02:08:32.000 021 33721.96 0.57 17091.23 88888.00 2015-01-21 02:08:33.000 021 33721.94 0.56 17091.23 88888.00 2015-01-21 02:08:34.000 021 33721.96 0.56 17091.20 88888.00 2015-01-21 02:08:35.000 021 33721.97 0.58 17091.22 37805.91 2015-01-21 02:08:36.000 021 33721.99 0.59 17091.22 88888.00 2015-01-21 02:08:37.000 021 33722.00 0.58 17091.22 88888.00 2015-01-21 02:08:38.000 021 33721.99 0.58 17091.25 88888.00 2015-01-21 02:08:39.000 021 33721.98 0.58 17091.21 88888.00 2015-01-21 02:08:40.000 021 33722.01 0.54 17091.19 37805.87 2015-01-21 02:08:41.000 021 33722.02 0.54 17091.22 88888.00 2015-01-21 02:08:42.000 021 33722.04 0.55 17091.24 88888.00 2015-01-21 02:08:43.000 021 33722.01 0.58 17091.21 88888.00 2015-01-21 02:08:44.000 021 33721.98 0.61 17091.27 88888.00 2015-01-21 02:08:45.000 021 33721.97 0.58 17091.27 37805.94 2015-01-21 02:08:46.000 021 33722.00 0.55 17091.28 88888.00 2015-01-21 02:08:47.000 021 33722.03 0.53 17091.27 88888.00 2015-01-21 02:08:48.000 021 33722.04 0.50 17091.29 88888.00 2015-01-21 02:08:49.000 021 33722.04 0.49 17091.29 88888.00 2015-01-21 02:08:50.000 021 33722.03 0.49 17091.25 37805.96 2015-01-21 02:08:51.000 021 33722.04 0.51 17091.27 88888.00 2015-01-21 02:08:52.000 021 33722.07 0.53 17091.31 88888.00 2015-01-21 02:08:53.000 021 33722.03 0.51 17091.28 88888.00 2015-01-21 02:08:54.000 021 33722.04 0.49 17091.28 88888.00 2015-01-21 02:08:55.000 021 33722.07 0.50 17091.26 37806.02 2015-01-21 02:08:56.000 021 33722.08 0.52 17091.27 88888.00 2015-01-21 02:08:57.000 021 33722.07 0.51 17091.27 88888.00 2015-01-21 02:08:58.000 021 33722.07 0.50 17091.26 88888.00 2015-01-21 02:08:59.000 021 33722.09 0.49 17091.23 88888.00 2015-01-21 02:09:00.000 021 33722.09 0.53 17091.26 37805.99 2015-01-21 02:09:01.000 021 33722.10 0.55 17091.29 88888.00 2015-01-21 02:09:02.000 021 33722.13 0.52 17091.30 88888.00 2015-01-21 02:09:03.000 021 33722.12 0.51 17091.30 88888.00 2015-01-21 02:09:04.000 021 33722.14 0.51 17091.26 88888.00 2015-01-21 02:09:05.000 021 33722.13 0.51 17091.28 37806.06 2015-01-21 02:09:06.000 021 33722.10 0.52 17091.29 88888.00 2015-01-21 02:09:07.000 021 33722.09 0.52 17091.27 88888.00 2015-01-21 02:09:08.000 021 33722.07 0.53 17091.31 88888.00 2015-01-21 02:09:09.000 021 33722.08 0.50 17091.27 88888.00 2015-01-21 02:09:10.000 021 33722.07 0.45 17091.28 37806.00 2015-01-21 02:09:11.000 021 33722.04 0.42 17091.26 88888.00 2015-01-21 02:09:12.000 021 33722.09 0.43 17091.26 88888.00 2015-01-21 02:09:13.000 021 33722.10 0.45 17091.27 88888.00 2015-01-21 02:09:14.000 021 33722.11 0.46 17091.30 88888.00 2015-01-21 02:09:15.000 021 33722.12 0.44 17091.28 37806.09 2015-01-21 02:09:16.000 021 33722.11 0.46 17091.29 88888.00 2015-01-21 02:09:17.000 021 33722.15 0.47 17091.30 88888.00 2015-01-21 02:09:18.000 021 33722.16 0.48 17091.34 88888.00 2015-01-21 02:09:19.000 021 33722.12 0.48 17091.30 88888.00 2015-01-21 02:09:20.000 021 33722.15 0.50 17091.30 37806.09 2015-01-21 02:09:21.000 021 33722.15 0.43 17091.28 88888.00 2015-01-21 02:09:22.000 021 33722.16 0.41 17091.30 88888.00 2015-01-21 02:09:23.000 021 33722.17 0.44 17091.28 88888.00 2015-01-21 02:09:24.000 021 33722.19 0.39 17091.26 88888.00 2015-01-21 02:09:25.000 021 33722.19 0.38 17091.24 37806.12 2015-01-21 02:09:26.000 021 33722.18 0.39 17091.23 88888.00 2015-01-21 02:09:27.000 021 33722.19 0.37 17091.27 88888.00 2015-01-21 02:09:28.000 021 33722.25 0.42 17091.30 88888.00 2015-01-21 02:09:29.000 021 33722.25 0.42 17091.30 88888.00 2015-01-21 02:09:30.000 021 33722.22 0.39 17091.27 37806.07 2015-01-21 02:09:31.000 021 33722.22 0.43 17091.27 88888.00 2015-01-21 02:09:32.000 021 33722.16 0.45 17091.30 88888.00 2015-01-21 02:09:33.000 021 33722.17 0.39 17091.29 88888.00 2015-01-21 02:09:34.000 021 33722.22 0.37 17091.28 88888.00 2015-01-21 02:09:35.000 021 33722.23 0.40 17091.26 37806.14 2015-01-21 02:09:36.000 021 33722.23 0.44 17091.29 88888.00 2015-01-21 02:09:37.000 021 33722.23 0.48 17091.28 88888.00 2015-01-21 02:09:38.000 021 33722.25 0.49 17091.28 88888.00 2015-01-21 02:09:39.000 021 33722.28 0.47 17091.27 88888.00 2015-01-21 02:09:40.000 021 33722.27 0.44 17091.27 37806.21 2015-01-21 02:09:41.000 021 33722.24 0.43 17091.25 88888.00 2015-01-21 02:09:42.000 021 33722.24 0.41 17091.26 88888.00 2015-01-21 02:09:43.000 021 33722.25 0.43 17091.24 88888.00 2015-01-21 02:09:44.000 021 33722.27 0.43 17091.25 88888.00 2015-01-21 02:09:45.000 021 33722.29 0.42 17091.26 37806.22 2015-01-21 02:09:46.000 021 33722.27 0.42 17091.25 88888.00 2015-01-21 02:09:47.000 021 33722.31 0.40 17091.24 88888.00 2015-01-21 02:09:48.000 021 33722.31 0.42 17091.23 88888.00 2015-01-21 02:09:49.000 021 33722.30 0.43 17091.26 88888.00 2015-01-21 02:09:50.000 021 33722.30 0.43 17091.23 37806.27 2015-01-21 02:09:51.000 021 33722.29 0.38 17091.26 88888.00 2015-01-21 02:09:52.000 021 33722.29 0.37 17091.25 88888.00 2015-01-21 02:09:53.000 021 33722.29 0.39 17091.22 88888.00 2015-01-21 02:09:54.000 021 33722.31 0.37 17091.24 88888.00 2015-01-21 02:09:55.000 021 33722.35 0.33 17091.21 37806.23 2015-01-21 02:09:56.000 021 33722.34 0.33 17091.21 88888.00 2015-01-21 02:09:57.000 021 33722.30 0.32 17091.24 88888.00 2015-01-21 02:09:58.000 021 33722.30 0.35 17091.25 88888.00 2015-01-21 02:09:59.000 021 33722.32 0.31 17091.25 88888.00 2015-01-21 02:10:00.000 021 33722.33 0.32 17091.23 37806.31 2015-01-21 02:10:01.000 021 33722.37 0.33 17091.24 88888.00 2015-01-21 02:10:02.000 021 33722.36 0.31 17091.26 88888.00 2015-01-21 02:10:03.000 021 33722.36 0.32 17091.26 88888.00 2015-01-21 02:10:04.000 021 33722.33 0.32 17091.26 88888.00 2015-01-21 02:10:05.000 021 33722.34 0.31 17091.27 37806.26 2015-01-21 02:10:06.000 021 33722.36 0.31 17091.26 88888.00 2015-01-21 02:10:07.000 021 33722.38 0.30 17091.29 88888.00 2015-01-21 02:10:08.000 021 33722.37 0.30 17091.30 88888.00 2015-01-21 02:10:09.000 021 33722.41 0.32 17091.28 88888.00 2015-01-21 02:10:10.000 021 33722.40 0.38 17091.29 37806.30 2015-01-21 02:10:11.000 021 33722.39 0.39 17091.29 88888.00 2015-01-21 02:10:12.000 021 33722.40 0.35 17091.28 88888.00 2015-01-21 02:10:13.000 021 33722.41 0.36 17091.26 88888.00 2015-01-21 02:10:14.000 021 33722.42 0.35 17091.23 88888.00 2015-01-21 02:10:15.000 021 33722.40 0.34 17091.23 37806.35 2015-01-21 02:10:16.000 021 33722.41 0.36 17091.24 88888.00 2015-01-21 02:10:17.000 021 33722.40 0.32 17091.26 88888.00 2015-01-21 02:10:18.000 021 33722.40 0.28 17091.31 88888.00 2015-01-21 02:10:19.000 021 33722.42 0.29 17091.28 88888.00 2015-01-21 02:10:20.000 021 33722.43 0.32 17091.28 37806.35 2015-01-21 02:10:21.000 021 33722.44 0.32 17091.25 88888.00 2015-01-21 02:10:22.000 021 33722.47 0.34 17091.24 88888.00 2015-01-21 02:10:23.000 021 33722.46 0.31 17091.23 88888.00 2015-01-21 02:10:24.000 021 33722.43 0.32 17091.23 88888.00 2015-01-21 02:10:25.000 021 33722.45 0.32 17091.26 37806.32 2015-01-21 02:10:26.000 021 33722.48 0.31 17091.30 88888.00 2015-01-21 02:10:27.000 021 33722.49 0.31 17091.27 88888.00 2015-01-21 02:10:28.000 021 33722.49 0.34 17091.30 88888.00 2015-01-21 02:10:29.000 021 33722.48 0.30 17091.28 88888.00 2015-01-21 02:10:30.000 021 33722.47 0.29 17091.24 37806.36 2015-01-21 02:10:31.000 021 33722.46 0.26 17091.25 88888.00 2015-01-21 02:10:32.000 021 33722.47 0.26 17091.30 88888.00 2015-01-21 02:10:33.000 021 33722.49 0.22 17091.29 88888.00 2015-01-21 02:10:34.000 021 33722.51 0.22 17091.28 88888.00 2015-01-21 02:10:35.000 021 33722.53 0.24 17091.27 37806.35 2015-01-21 02:10:36.000 021 33722.53 0.22 17091.30 88888.00 2015-01-21 02:10:37.000 021 33722.55 0.23 17091.38 88888.00 2015-01-21 02:10:38.000 021 33722.52 0.25 17091.33 88888.00 2015-01-21 02:10:39.000 021 33722.51 0.22 17091.31 88888.00 2015-01-21 02:10:40.000 021 33722.52 0.26 17091.35 37806.35 2015-01-21 02:10:41.000 021 33722.51 0.25 17091.31 88888.00 2015-01-21 02:10:42.000 021 33722.53 0.24 17091.31 88888.00 2015-01-21 02:10:43.000 021 33722.53 0.30 17091.34 88888.00 2015-01-21 02:10:44.000 021 33722.52 0.31 17091.33 88888.00 2015-01-21 02:10:45.000 021 33722.49 0.28 17091.33 37806.34 2015-01-21 02:10:46.000 021 33722.53 0.30 17091.36 88888.00 2015-01-21 02:10:47.000 021 33722.57 0.27 17091.35 88888.00 2015-01-21 02:10:48.000 021 33722.57 0.25 17091.36 88888.00 2015-01-21 02:10:49.000 021 33722.57 0.27 17091.35 88888.00 2015-01-21 02:10:50.000 021 33722.55 0.25 17091.31 37806.42 2015-01-21 02:10:51.000 021 33722.54 0.26 17091.29 88888.00 2015-01-21 02:10:52.000 021 33722.56 0.28 17091.31 88888.00 2015-01-21 02:10:53.000 021 33722.58 0.31 17091.32 88888.00 2015-01-21 02:10:54.000 021 33722.54 0.29 17091.33 88888.00 2015-01-21 02:10:55.000 021 33722.53 0.23 17091.33 37806.44 2015-01-21 02:10:56.000 021 33722.53 0.24 17091.32 88888.00 2015-01-21 02:10:57.000 021 33722.52 0.20 17091.31 88888.00 2015-01-21 02:10:58.000 021 33722.53 0.23 17091.31 88888.00 2015-01-21 02:10:59.000 021 33722.56 0.24 17091.32 88888.00 2015-01-21 02:11:00.000 021 33722.58 0.26 17091.27 37806.40 2015-01-21 02:11:01.000 021 33722.59 0.27 17091.30 88888.00 2015-01-21 02:11:02.000 021 33722.59 0.25 17091.31 88888.00 2015-01-21 02:11:03.000 021 33722.60 0.22 17091.29 88888.00 2015-01-21 02:11:04.000 021 33722.59 0.23 17091.29 88888.00 2015-01-21 02:11:05.000 021 33722.58 0.25 17091.28 37806.40 2015-01-21 02:11:06.000 021 33722.60 0.22 17091.27 88888.00 2015-01-21 02:11:07.000 021 33722.61 0.21 17091.30 88888.00 2015-01-21 02:11:08.000 021 33722.61 0.23 17091.27 88888.00 2015-01-21 02:11:09.000 021 33722.61 0.24 17091.26 88888.00 2015-01-21 02:11:10.000 021 33722.58 0.23 17091.28 37806.39 2015-01-21 02:11:11.000 021 33722.57 0.20 17091.26 88888.00 2015-01-21 02:11:12.000 021 33722.57 0.21 17091.27 88888.00 2015-01-21 02:11:13.000 021 33722.58 0.26 17091.29 88888.00 2015-01-21 02:11:14.000 021 33722.60 0.27 17091.28 88888.00 2015-01-21 02:11:15.000 021 33722.60 0.28 17091.26 37806.43 2015-01-21 02:11:16.000 021 33722.59 0.28 17091.25 88888.00 2015-01-21 02:11:17.000 021 33722.58 0.30 17091.25 88888.00 2015-01-21 02:11:18.000 021 33722.59 0.30 17091.28 88888.00 2015-01-21 02:11:19.000 021 33722.62 0.28 17091.25 88888.00 2015-01-21 02:11:20.000 021 33722.59 0.26 17091.22 37806.46 2015-01-21 02:11:21.000 021 33722.61 0.27 17091.24 88888.00 2015-01-21 02:11:22.000 021 33722.64 0.27 17091.25 88888.00 2015-01-21 02:11:23.000 021 33722.61 0.22 17091.30 88888.00 2015-01-21 02:11:24.000 021 33722.63 0.26 17091.28 88888.00 2015-01-21 02:11:25.000 021 33722.65 0.23 17091.24 37806.52 2015-01-21 02:11:26.000 021 33722.64 0.22 17091.24 88888.00 2015-01-21 02:11:27.000 021 33722.64 0.25 17091.25 88888.00 2015-01-21 02:11:28.000 021 33722.65 0.25 17091.21 88888.00 2015-01-21 02:11:29.000 021 33722.64 0.19 17091.18 88888.00 2015-01-21 02:11:30.000 021 33722.67 0.22 17091.22 37806.48 2015-01-21 02:11:31.000 021 33722.67 0.24 17091.22 88888.00 2015-01-21 02:11:32.000 021 33722.67 0.22 17091.22 88888.00 2015-01-21 02:11:33.000 021 33722.64 0.23 17091.23 88888.00 2015-01-21 02:11:34.000 021 33722.68 0.29 17091.23 88888.00 2015-01-21 02:11:35.000 021 33722.70 0.29 17091.23 37806.52 2015-01-21 02:11:36.000 021 33722.70 0.30 17091.25 88888.00 2015-01-21 02:11:37.000 021 33722.73 0.33 17091.24 88888.00 2015-01-21 02:11:38.000 021 33722.71 0.30 17091.22 88888.00 2015-01-21 02:11:39.000 021 33722.69 0.30 17091.24 88888.00 2015-01-21 02:11:40.000 021 33722.70 0.30 17091.24 37806.53 2015-01-21 02:11:41.000 021 33722.71 0.26 17091.23 88888.00 2015-01-21 02:11:42.000 021 33722.69 0.25 17091.28 88888.00 2015-01-21 02:11:43.000 021 33722.69 0.26 17091.29 88888.00 2015-01-21 02:11:44.000 021 33722.70 0.26 17091.26 88888.00 2015-01-21 02:11:45.000 021 33722.73 0.23 17091.29 37806.55 2015-01-21 02:11:46.000 021 33722.74 0.23 17091.29 88888.00 2015-01-21 02:11:47.000 021 33722.72 0.22 17091.27 88888.00 2015-01-21 02:11:48.000 021 33722.72 0.25 17091.27 88888.00 2015-01-21 02:11:49.000 021 33722.73 0.25 17091.26 88888.00 2015-01-21 02:11:50.000 021 33722.76 0.23 17091.23 37806.55 2015-01-21 02:11:51.000 021 33722.77 0.21 17091.24 88888.00 2015-01-21 02:11:52.000 021 33722.78 0.23 17091.24 88888.00 2015-01-21 02:11:53.000 021 33722.81 0.23 17091.26 88888.00 2015-01-21 02:11:54.000 021 33722.81 0.26 17091.26 88888.00 2015-01-21 02:11:55.000 021 33722.80 0.25 17091.27 37806.65 2015-01-21 02:11:56.000 021 33722.79 0.27 17091.27 88888.00 2015-01-21 02:11:57.000 021 33722.83 0.32 17091.25 88888.00 2015-01-21 02:11:58.000 021 33722.81 0.32 17091.25 88888.00 2015-01-21 02:11:59.000 021 33722.81 0.36 17091.28 88888.00 2015-01-21 02:12:00.000 021 33722.80 0.28 17091.29 37806.63 2015-01-21 02:12:01.000 021 33722.81 0.25 17091.27 88888.00 2015-01-21 02:12:02.000 021 33722.80 0.22 17091.28 88888.00 2015-01-21 02:12:03.000 021 33722.81 0.22 17091.28 88888.00 2015-01-21 02:12:04.000 021 33722.80 0.21 17091.25 88888.00 2015-01-21 02:12:05.000 021 33722.84 0.16 17091.25 37806.68 2015-01-21 02:12:06.000 021 33722.87 0.14 17091.27 88888.00 2015-01-21 02:12:07.000 021 33722.85 0.17 17091.28 88888.00 2015-01-21 02:12:08.000 021 33722.85 0.13 17091.24 88888.00 2015-01-21 02:12:09.000 021 33722.80 0.15 17091.24 88888.00 2015-01-21 02:12:10.000 021 33722.84 0.17 17091.23 37806.67 2015-01-21 02:12:11.000 021 33722.87 0.18 17091.24 88888.00 2015-01-21 02:12:12.000 021 33722.87 0.17 17091.25 88888.00 2015-01-21 02:12:13.000 021 33722.83 0.14 17091.25 88888.00 2015-01-21 02:12:14.000 021 33722.87 0.12 17091.25 88888.00 2015-01-21 02:12:15.000 021 33722.87 0.10 17091.28 37806.67 2015-01-21 02:12:16.000 021 33722.86 0.08 17091.27 88888.00 2015-01-21 02:12:17.000 021 33722.91 0.10 17091.26 88888.00 2015-01-21 02:12:18.000 021 33722.94 0.12 17091.25 88888.00 2015-01-21 02:12:19.000 021 33722.96 0.14 17091.25 88888.00 2015-01-21 02:12:20.000 021 33722.96 0.09 17091.22 37806.74 2015-01-21 02:12:21.000 021 33722.97 0.08 17091.22 88888.00 2015-01-21 02:12:22.000 021 33722.96 0.09 17091.21 88888.00 2015-01-21 02:12:23.000 021 33722.95 0.05 17091.24 88888.00 2015-01-21 02:12:24.000 021 33722.96 0.09 17091.27 88888.00 2015-01-21 02:12:25.000 021 33722.97 0.17 17091.25 37806.71 2015-01-21 02:12:26.000 021 33722.97 0.10 17091.26 88888.00 2015-01-21 02:12:27.000 021 33722.97 0.06 17091.24 88888.00 2015-01-21 02:12:28.000 021 33722.98 0.08 17091.25 88888.00 2015-01-21 02:12:29.000 021 33722.96 0.07 17091.27 88888.00 2015-01-21 02:12:30.000 021 33722.97 0.09 17091.27 37806.74 2015-01-21 02:12:31.000 021 33722.98 0.09 17091.27 88888.00 2015-01-21 02:12:32.000 021 33723.01 0.08 17091.26 88888.00 2015-01-21 02:12:33.000 021 33723.02 0.13 17091.24 88888.00 2015-01-21 02:12:34.000 021 33723.06 0.13 17091.24 88888.00 2015-01-21 02:12:35.000 021 33723.05 0.12 17091.28 37806.75 2015-01-21 02:12:36.000 021 33723.03 0.11 17091.27 88888.00 2015-01-21 02:12:37.000 021 33723.01 0.10 17091.25 88888.00 2015-01-21 02:12:38.000 021 33723.03 0.11 17091.27 88888.00 2015-01-21 02:12:39.000 021 33723.04 0.10 17091.30 88888.00 2015-01-21 02:12:40.000 021 33723.04 0.10 17091.28 37806.72 2015-01-21 02:12:41.000 021 33723.03 0.09 17091.26 88888.00 2015-01-21 02:12:42.000 021 33723.05 0.11 17091.28 88888.00 2015-01-21 02:12:43.000 021 33723.03 0.07 17091.27 88888.00 2015-01-21 02:12:44.000 021 33723.03 0.06 17091.28 88888.00 2015-01-21 02:12:45.000 021 33723.02 0.08 17091.27 37806.82 2015-01-21 02:12:46.000 021 33723.04 0.11 17091.28 88888.00 2015-01-21 02:12:47.000 021 33723.06 0.08 17091.28 88888.00 2015-01-21 02:12:48.000 021 33723.07 0.08 17091.26 88888.00 2015-01-21 02:12:49.000 021 33723.13 0.12 17091.29 88888.00 2015-01-21 02:12:50.000 021 33723.09 0.15 17091.29 37806.81 2015-01-21 02:12:51.000 021 33723.09 0.14 17091.33 88888.00 2015-01-21 02:12:52.000 021 33723.07 0.12 17091.31 88888.00 2015-01-21 02:12:53.000 021 33723.06 0.14 17091.31 88888.00 2015-01-21 02:12:54.000 021 33723.12 0.19 17091.31 88888.00 2015-01-21 02:12:55.000 021 33723.09 0.14 17091.32 37806.84 2015-01-21 02:12:56.000 021 33723.06 0.14 17091.30 88888.00 2015-01-21 02:12:57.000 021 33723.08 0.15 17091.30 88888.00 2015-01-21 02:12:58.000 021 33723.09 0.17 17091.31 88888.00 2015-01-21 02:12:59.000 021 33723.08 0.08 17091.33 88888.00 2015-01-21 02:13:00.000 021 33723.10 0.07 17091.32 37806.85 2015-01-21 02:13:01.000 021 33723.10 0.08 17091.27 88888.00 2015-01-21 02:13:02.000 021 33723.08 0.07 17091.29 88888.00 2015-01-21 02:13:03.000 021 33723.04 0.05 17091.30 88888.00 2015-01-21 02:13:04.000 021 33723.06 0.13 17091.30 88888.00 2015-01-21 02:13:05.000 021 33723.10 0.11 17091.31 37806.87 2015-01-21 02:13:06.000 021 33723.12 0.11 17091.35 88888.00 2015-01-21 02:13:07.000 021 33723.11 0.12 17091.31 88888.00 2015-01-21 02:13:08.000 021 33723.07 0.06 17091.33 88888.00 2015-01-21 02:13:09.000 021 33723.07 0.05 17091.30 88888.00 2015-01-21 02:13:10.000 021 33723.08 0.09 17091.28 37806.90 2015-01-21 02:13:11.000 021 33723.09 0.13 17091.31 88888.00 2015-01-21 02:13:12.000 021 33723.08 0.12 17091.31 88888.00 2015-01-21 02:13:13.000 021 33723.06 0.11 17091.29 88888.00 2015-01-21 02:13:14.000 021 33723.07 0.11 17091.29 88888.00 2015-01-21 02:13:15.000 021 33723.08 0.09 17091.28 37806.83 2015-01-21 02:13:16.000 021 33723.14 0.09 17091.24 88888.00 2015-01-21 02:13:17.000 021 33723.18 0.12 17091.27 88888.00 2015-01-21 02:13:18.000 021 33723.17 0.10 17091.28 88888.00 2015-01-21 02:13:19.000 021 33723.15 0.10 17091.30 88888.00 2015-01-21 02:13:20.000 021 33723.11 0.11 17091.31 37806.83 2015-01-21 02:13:21.000 021 33723.10 0.10 17091.34 88888.00 2015-01-21 02:13:22.000 021 33723.09 0.11 17091.34 88888.00 2015-01-21 02:13:23.000 021 33723.10 0.08 17091.28 88888.00 2015-01-21 02:13:24.000 021 33723.10 0.11 17091.28 88888.00 2015-01-21 02:13:25.000 021 33723.09 0.14 17091.30 37806.83 2015-01-21 02:13:26.000 021 33723.12 0.12 17091.26 88888.00 2015-01-21 02:13:27.000 021 33723.13 0.11 17091.24 88888.00 2015-01-21 02:13:28.000 021 33723.13 0.12 17091.21 88888.00 2015-01-21 02:13:29.000 021 33723.12 0.09 17091.25 88888.00 2015-01-21 02:13:30.000 021 33723.09 0.10 17091.29 37806.83 2015-01-21 02:13:31.000 021 33723.07 0.11 17091.29 88888.00 2015-01-21 02:13:32.000 021 33723.09 0.11 17091.25 88888.00 2015-01-21 02:13:33.000 021 33723.13 0.10 17091.25 88888.00 2015-01-21 02:13:34.000 021 33723.16 0.13 17091.22 88888.00 2015-01-21 02:13:35.000 021 33723.13 0.12 17091.25 37806.83 2015-01-21 02:13:36.000 021 33723.13 0.10 17091.26 88888.00 2015-01-21 02:13:37.000 021 33723.09 0.10 17091.27 88888.00 2015-01-21 02:13:38.000 021 33723.10 0.12 17091.28 88888.00 2015-01-21 02:13:39.000 021 33723.11 0.14 17091.25 88888.00 2015-01-21 02:13:40.000 021 33723.10 0.11 17091.23 37806.83 2015-01-21 02:13:41.000 021 33723.11 0.10 17091.25 88888.00 2015-01-21 02:13:42.000 021 33723.13 0.10 17091.29 88888.00 2015-01-21 02:13:43.000 021 33723.12 0.09 17091.29 88888.00 2015-01-21 02:13:44.000 021 33723.13 0.11 17091.30 88888.00 2015-01-21 02:13:45.000 021 33723.13 0.09 17091.26 37806.89 2015-01-21 02:13:46.000 021 33723.13 0.12 17091.28 88888.00 2015-01-21 02:13:47.000 021 33723.14 0.18 17091.26 88888.00 2015-01-21 02:13:48.000 021 33723.15 0.20 17091.24 88888.00 2015-01-21 02:13:49.000 021 33723.17 0.24 17091.24 88888.00 2015-01-21 02:13:50.000 021 33723.16 0.22 17091.24 37806.81 2015-01-21 02:13:51.000 021 33723.15 0.15 17091.23 88888.00 2015-01-21 02:13:52.000 021 33723.14 0.11 17091.25 88888.00 2015-01-21 02:13:53.000 021 33723.11 0.06 17091.24 88888.00 2015-01-21 02:13:54.000 021 33723.12 0.05 17091.25 88888.00 2015-01-21 02:13:55.000 021 33723.06 0.07 17091.22 37806.86 2015-01-21 02:13:56.000 021 33723.11 0.08 17091.22 88888.00 2015-01-21 02:13:57.000 021 33723.14 0.10 17091.24 88888.00 2015-01-21 02:13:58.000 021 33723.14 0.09 17091.24 88888.00 2015-01-21 02:13:59.000 021 33723.12 0.05 17091.24 88888.00 2015-01-21 02:14:00.000 021 33723.10 0.06 17091.25 37806.86 2015-01-21 02:14:01.000 021 33723.14 0.09 17091.25 88888.00 2015-01-21 02:14:02.000 021 33723.17 0.10 17091.27 88888.00 2015-01-21 02:14:03.000 021 33723.16 0.09 17091.28 88888.00 2015-01-21 02:14:04.000 021 33723.17 0.07 17091.25 88888.00 2015-01-21 02:14:05.000 021 33723.16 0.05 17091.24 37806.86 2015-01-21 02:14:06.000 021 33723.16 0.04 17091.28 88888.00 2015-01-21 02:14:07.000 021 33723.17 0.03 17091.28 88888.00 2015-01-21 02:14:08.000 021 33723.20 0.08 17091.28 88888.00 2015-01-21 02:14:09.000 021 33723.20 0.13 17091.29 88888.00 2015-01-21 02:14:10.000 021 33723.18 0.12 17091.29 37806.91 2015-01-21 02:14:11.000 021 33723.21 0.09 17091.30 88888.00 2015-01-21 02:14:12.000 021 33723.23 0.12 17091.31 88888.00 2015-01-21 02:14:13.000 021 33723.24 0.11 17091.29 88888.00 2015-01-21 02:14:14.000 021 33723.25 0.09 17091.27 88888.00 2015-01-21 02:14:15.000 021 33723.25 0.08 17091.32 37806.93 2015-01-21 02:14:16.000 021 33723.24 0.11 17091.33 88888.00 2015-01-21 02:14:17.000 021 33723.28 0.11 17091.33 88888.00 2015-01-21 02:14:18.000 021 33723.25 0.07 17091.32 88888.00 2015-01-21 02:14:19.000 021 33723.27 0.08 17091.31 88888.00 2015-01-21 02:14:20.000 021 33723.25 0.08 17091.28 37806.95 2015-01-21 02:14:21.000 021 33723.26 0.08 17091.28 88888.00 2015-01-21 02:14:22.000 021 33723.26 0.08 17091.30 88888.00 2015-01-21 02:14:23.000 021 33723.26 0.03 17091.29 88888.00 2015-01-21 02:14:24.000 021 33723.24 0.05 17091.25 88888.00 2015-01-21 02:14:25.000 021 33723.26 0.07 17091.24 37806.95 2015-01-21 02:14:26.000 021 33723.30 0.07 17091.25 88888.00 2015-01-21 02:14:27.000 021 33723.33 0.04 17091.29 88888.00 2015-01-21 02:14:28.000 021 33723.33 0.08 17091.33 88888.00 2015-01-21 02:14:29.000 021 33723.31 0.07 17091.32 88888.00 2015-01-21 02:14:30.000 021 33723.31 0.07 17091.30 37806.96 2015-01-21 02:14:31.000 021 33723.31 0.06 17091.31 88888.00 2015-01-21 02:14:32.000 021 33723.31 0.07 17091.31 88888.00 2015-01-21 02:14:33.000 021 33723.35 0.07 17091.29 88888.00 2015-01-21 02:14:34.000 021 33723.34 0.04 17091.26 88888.00 2015-01-21 02:14:35.000 021 33723.30 0.07 17091.28 37807.02 2015-01-21 02:14:36.000 021 33723.36 0.09 17091.28 88888.00 2015-01-21 02:14:37.000 021 33723.40 0.07 17091.27 88888.00 2015-01-21 02:14:38.000 021 33723.38 0.08 17091.29 88888.00 2015-01-21 02:14:39.000 021 33723.42 0.09 17091.28 88888.00 2015-01-21 02:14:40.000 021 33723.38 0.09 17091.30 37807.05 2015-01-21 02:14:41.000 021 33723.39 0.13 17091.32 88888.00 2015-01-21 02:14:42.000 021 33723.39 0.11 17091.31 88888.00 2015-01-21 02:14:43.000 021 33723.36 0.12 17091.30 88888.00 2015-01-21 02:14:44.000 021 33723.37 0.13 17091.25 88888.00 2015-01-21 02:14:45.000 021 33723.37 0.14 17091.24 37807.08 2015-01-21 02:14:46.000 021 33723.45 0.11 17091.21 88888.00 2015-01-21 02:14:47.000 021 33723.48 0.11 17091.22 88888.00 2015-01-21 02:14:48.000 021 33723.46 0.10 17091.24 88888.00 2015-01-21 02:14:49.000 021 33723.49 0.15 17091.24 88888.00 2015-01-21 02:14:50.000 021 33723.50 0.14 17091.23 37807.08 2015-01-21 02:14:51.000 021 33723.47 0.15 17091.23 88888.00 2015-01-21 02:14:52.000 021 33723.48 0.14 17091.27 88888.00 2015-01-21 02:14:53.000 021 33723.54 0.17 17091.25 88888.00 2015-01-21 02:14:54.000 021 33723.54 0.14 17091.23 88888.00 2015-01-21 02:14:55.000 021 33723.56 0.12 17091.26 37807.16 2015-01-21 02:14:56.000 021 33723.59 0.14 17091.32 88888.00 2015-01-21 02:14:57.000 021 33723.61 0.13 17091.28 88888.00 2015-01-21 02:14:58.000 021 33723.63 0.13 17091.25 88888.00 2015-01-21 02:14:59.000 021 33723.63 0.11 17091.27 88888.00 2015-01-21 02:15:00.000 021 33723.64 0.09 17091.26 37807.18 2015-01-21 02:15:01.000 021 33723.62 0.12 17091.26 88888.00 2015-01-21 02:15:02.000 021 33723.66 0.11 17091.28 88888.00 2015-01-21 02:15:03.000 021 33723.61 0.11 17091.26 88888.00 2015-01-21 02:15:04.000 021 33723.60 0.11 17091.25 88888.00 2015-01-21 02:15:05.000 021 33723.64 0.08 17091.25 37807.21 2015-01-21 02:15:06.000 021 33723.66 0.09 17091.21 88888.00 2015-01-21 02:15:07.000 021 33723.66 0.07 17091.22 88888.00 2015-01-21 02:15:08.000 021 33723.70 0.06 17091.24 88888.00 2015-01-21 02:15:09.000 021 33723.71 0.06 17091.23 88888.00 2015-01-21 02:15:10.000 021 33723.71 0.07 17091.23 37807.28 2015-01-21 02:15:11.000 021 33723.75 0.07 17091.23 88888.00 2015-01-21 02:15:12.000 021 33723.77 0.08 17091.21 88888.00 2015-01-21 02:15:13.000 021 33723.78 0.10 17091.20 88888.00 2015-01-21 02:15:14.000 021 33723.77 0.09 17091.22 88888.00 2015-01-21 02:15:15.000 021 33723.78 0.04 17091.19 37807.37 2015-01-21 02:15:16.000 021 33723.80 -0.00 17091.22 88888.00 2015-01-21 02:15:17.000 021 33723.85 0.01 17091.21 88888.00 2015-01-21 02:15:18.000 021 33723.85 0.01 17091.21 88888.00 2015-01-21 02:15:19.000 021 33723.85 0.05 17091.22 88888.00 2015-01-21 02:15:20.000 021 33723.91 0.07 17091.18 37807.44 2015-01-21 02:15:21.000 021 33723.95 0.08 17091.22 88888.00 2015-01-21 02:15:22.000 021 33723.97 0.06 17091.21 88888.00 2015-01-21 02:15:23.000 021 33723.97 0.06 17091.18 88888.00 2015-01-21 02:15:24.000 021 33723.98 0.08 17091.19 88888.00 2015-01-21 02:15:25.000 021 33723.95 0.06 17091.24 37807.53 2015-01-21 02:15:26.000 021 33723.97 0.06 17091.27 88888.00 2015-01-21 02:15:27.000 021 33724.03 0.08 17091.26 88888.00 2015-01-21 02:15:28.000 021 33724.00 0.06 17091.22 88888.00 2015-01-21 02:15:29.000 021 33724.06 0.07 17091.17 88888.00 2015-01-21 02:15:30.000 021 33724.08 0.10 17091.18 37807.59 2015-01-21 02:15:31.000 021 33724.09 0.09 17091.15 88888.00 2015-01-21 02:15:32.000 021 33724.12 0.06 17091.16 88888.00 2015-01-21 02:15:33.000 021 33724.11 0.02 17091.17 88888.00 2015-01-21 02:15:34.000 021 33724.15 0.05 17091.17 88888.00 2015-01-21 02:15:35.000 021 33724.16 0.04 17091.20 37807.65 2015-01-21 02:15:36.000 021 33724.18 0.07 17091.21 88888.00 2015-01-21 02:15:37.000 021 33724.23 0.02 17091.20 88888.00 2015-01-21 02:15:38.000 021 33724.28 0.04 17091.18 88888.00 2015-01-21 02:15:39.000 021 33724.25 0.04 17091.15 88888.00 2015-01-21 02:15:40.000 021 33724.29 0.06 17091.18 37807.73 2015-01-21 02:15:41.000 021 33724.30 0.03 17091.21 88888.00 2015-01-21 02:15:42.000 021 33724.32 0.01 17091.19 88888.00 2015-01-21 02:15:43.000 021 33724.38 -0.01 17091.18 88888.00 2015-01-21 02:15:44.000 021 33724.37 -0.02 17091.16 88888.00 2015-01-21 02:15:45.000 021 33724.35 -0.02 17091.15 37807.86 2015-01-21 02:15:46.000 021 33724.40 -0.02 17091.16 88888.00 2015-01-21 02:15:47.000 021 33724.43 -0.03 17091.14 88888.00 2015-01-21 02:15:48.000 021 33724.51 -0.05 17091.12 88888.00 2015-01-21 02:15:49.000 021 33724.51 -0.04 17091.16 88888.00 2015-01-21 02:15:50.000 021 33724.53 -0.01 17091.18 37808.01 2015-01-21 02:15:51.000 021 33724.53 -0.01 17091.16 88888.00 2015-01-21 02:15:52.000 021 33724.53 -0.01 17091.17 88888.00 2015-01-21 02:15:53.000 021 33724.54 -0.05 17091.18 88888.00 2015-01-21 02:15:54.000 021 33724.59 -0.10 17091.19 88888.00 2015-01-21 02:15:55.000 021 33724.61 -0.09 17091.20 37808.07 2015-01-21 02:15:56.000 021 33724.61 -0.06 17091.19 88888.00 2015-01-21 02:15:57.000 021 33724.65 -0.04 17091.20 88888.00 2015-01-21 02:15:58.000 021 33724.65 -0.03 17091.16 88888.00 2015-01-21 02:15:59.000 021 33724.67 -0.05 17091.16 88888.00 2015-01-21 02:16:00.000 021 33724.71 -0.02 17091.15 37808.16 2015-01-21 02:16:01.000 021 33724.72 -0.03 17091.12 88888.00 2015-01-21 02:16:02.000 021 33724.76 -0.08 17091.13 88888.00 2015-01-21 02:16:03.000 021 33724.76 -0.04 17091.10 88888.00 2015-01-21 02:16:04.000 021 33724.78 -0.04 17091.13 88888.00 2015-01-21 02:16:05.000 021 33724.75 -0.06 17091.13 37808.29 2015-01-21 02:16:06.000 021 33724.80 -0.10 17091.12 88888.00 2015-01-21 02:16:07.000 021 33724.86 -0.13 17091.15 88888.00 2015-01-21 02:16:08.000 021 33724.88 -0.10 17091.11 88888.00 2015-01-21 02:16:09.000 021 33724.93 -0.07 17091.09 88888.00 2015-01-21 02:16:10.000 021 33724.93 -0.07 17091.08 37808.31 2015-01-21 02:16:11.000 021 33724.97 -0.06 17091.07 88888.00 2015-01-21 02:16:12.000 021 33725.01 -0.08 17091.11 88888.00 2015-01-21 02:16:13.000 021 33725.00 -0.12 17091.10 88888.00 2015-01-21 02:16:14.000 021 33725.03 -0.16 17091.08 88888.00 2015-01-21 02:16:15.000 021 33725.06 -0.13 17091.08 37808.38 2015-01-21 02:16:16.000 021 33725.13 -0.13 17091.11 88888.00 2015-01-21 02:16:17.000 021 33725.14 -0.16 17091.05 88888.00 2015-01-21 02:16:18.000 021 33725.14 -0.19 17091.04 88888.00 2015-01-21 02:16:19.000 021 33725.15 -0.20 17091.03 88888.00 2015-01-21 02:16:20.000 021 33725.20 -0.19 17091.03 37808.57 2015-01-21 02:16:21.000 021 33725.21 -0.18 17091.04 88888.00 2015-01-21 02:16:22.000 021 33725.22 -0.21 17091.07 88888.00 2015-01-21 02:16:23.000 021 33725.21 -0.23 17091.03 88888.00 2015-01-21 02:16:24.000 021 33725.29 -0.19 17091.04 88888.00 2015-01-21 02:16:25.000 021 33725.29 -0.22 17091.04 37808.62 2015-01-21 02:16:26.000 021 33725.31 -0.21 17091.04 88888.00 2015-01-21 02:16:27.000 021 33725.31 -0.25 17091.01 88888.00 2015-01-21 02:16:28.000 021 33725.33 -0.26 17091.05 88888.00 2015-01-21 02:16:29.000 021 33725.36 -0.30 17091.03 88888.00 2015-01-21 02:16:30.000 021 33725.40 -0.29 17091.00 37808.68 2015-01-21 02:16:31.000 021 33725.46 -0.28 17091.01 88888.00 2015-01-21 02:16:32.000 021 33725.50 -0.31 17091.05 88888.00 2015-01-21 02:16:33.000 021 33725.53 -0.34 17091.05 88888.00 2015-01-21 02:16:34.000 021 33725.54 -0.33 17091.03 88888.00 2015-01-21 02:16:35.000 021 33725.57 -0.33 17091.06 37808.89 2015-01-21 02:16:36.000 021 33725.60 -0.34 17091.03 88888.00 2015-01-21 02:16:37.000 021 33725.66 -0.35 17091.05 88888.00 2015-01-21 02:16:38.000 021 33725.66 -0.40 17091.03 88888.00 2015-01-21 02:16:39.000 021 33725.65 -0.43 17091.00 88888.00 2015-01-21 02:16:40.000 021 33725.70 -0.40 17090.94 37808.89 2015-01-21 02:16:41.000 021 33725.67 -0.40 17090.96 88888.00 2015-01-21 02:16:42.000 021 33725.69 -0.38 17090.99 88888.00 2015-01-21 02:16:43.000 021 33725.69 -0.40 17091.01 88888.00 2015-01-21 02:16:44.000 021 33725.72 -0.44 17091.03 88888.00 2015-01-21 02:16:45.000 021 33725.74 -0.42 17091.04 37808.99 2015-01-21 02:16:46.000 021 33725.73 -0.41 17091.01 88888.00 2015-01-21 02:16:47.000 021 33725.77 -0.39 17090.99 88888.00 2015-01-21 02:16:48.000 021 33725.79 -0.45 17091.01 88888.00 2015-01-21 02:16:49.000 021 33725.75 -0.47 17091.00 88888.00 2015-01-21 02:16:50.000 021 33725.74 -0.48 17090.98 37809.12 2015-01-21 02:16:51.000 021 33725.75 -0.48 17090.96 88888.00 2015-01-21 02:16:52.000 021 33725.76 -0.51 17090.96 88888.00 2015-01-21 02:16:53.000 021 33725.77 -0.48 17090.98 88888.00 2015-01-21 02:16:54.000 021 33725.85 -0.43 17091.01 88888.00 2015-01-21 02:16:55.000 021 33725.88 -0.47 17091.02 37809.10 2015-01-21 02:16:56.000 021 33725.89 -0.51 17090.98 88888.00 2015-01-21 02:16:57.000 021 33725.89 -0.55 17090.97 88888.00 2015-01-21 02:16:58.000 021 33725.89 -0.55 17090.97 88888.00 2015-01-21 02:16:59.000 021 33725.91 -0.54 17090.95 88888.00 2015-01-21 02:17:00.000 021 33725.90 -0.54 17090.92 37809.17 2015-01-21 02:17:01.000 021 33725.92 -0.53 17090.89 88888.00 2015-01-21 02:17:02.000 021 33725.96 -0.56 17090.90 88888.00 2015-01-21 02:17:03.000 021 33725.99 -0.58 17090.93 88888.00 2015-01-21 02:17:04.000 021 33726.01 -0.62 17090.91 88888.00 2015-01-21 02:17:05.000 021 33726.01 -0.63 17090.91 37809.29 2015-01-21 02:17:06.000 021 33726.01 -0.62 17090.91 88888.00 2015-01-21 02:17:07.000 021 33726.02 -0.65 17090.95 88888.00 2015-01-21 02:17:08.000 021 33726.03 -0.64 17090.96 88888.00 2015-01-21 02:17:09.000 021 33726.04 -0.67 17090.95 88888.00 2015-01-21 02:17:10.000 021 33726.06 -0.68 17090.96 37809.33 2015-01-21 02:17:11.000 021 33726.02 -0.67 17090.98 88888.00 2015-01-21 02:17:12.000 021 33726.10 -0.70 17090.97 88888.00 2015-01-21 02:17:13.000 021 33726.14 -0.67 17090.91 88888.00 2015-01-21 02:17:14.000 021 33726.14 -0.66 17090.89 88888.00 2015-01-21 02:17:15.000 021 33726.15 -0.68 17090.93 37809.40 2015-01-21 02:17:16.000 021 33726.16 -0.69 17090.94 88888.00 2015-01-21 02:17:17.000 021 33726.17 -0.69 17090.95 88888.00 2015-01-21 02:17:18.000 021 33726.20 -0.71 17090.91 88888.00 2015-01-21 02:17:19.000 021 33726.21 -0.77 17090.94 88888.00 2015-01-21 02:17:20.000 021 33726.22 -0.78 17090.95 37809.48 2015-01-21 02:17:21.000 021 33726.27 -0.73 17090.94 88888.00 2015-01-21 02:17:22.000 021 33726.28 -0.71 17090.96 88888.00 2015-01-21 02:17:23.000 021 33726.25 -0.75 17090.97 88888.00 2015-01-21 02:17:24.000 021 33726.28 -0.76 17090.99 88888.00 2015-01-21 02:17:25.000 021 33726.29 -0.81 17091.00 37809.52 2015-01-21 02:17:26.000 021 33726.30 -0.79 17091.01 88888.00 2015-01-21 02:17:27.000 021 33726.32 -0.76 17090.98 88888.00 2015-01-21 02:17:28.000 021 33726.34 -0.79 17090.94 88888.00 2015-01-21 02:17:29.000 021 33726.39 -0.83 17090.95 88888.00 2015-01-21 02:17:30.000 021 33726.40 -0.87 17090.94 37809.55 2015-01-21 02:17:31.000 021 33726.38 -0.87 17090.96 88888.00 2015-01-21 02:17:32.000 021 33726.39 -0.85 17090.95 88888.00 2015-01-21 02:17:33.000 021 33726.38 -0.84 17090.92 88888.00 2015-01-21 02:17:34.000 021 33726.39 -0.81 17090.94 88888.00 2015-01-21 02:17:35.000 021 33726.40 -0.86 17090.95 37809.70 2015-01-21 02:17:36.000 021 33726.39 -0.87 17090.95 88888.00 2015-01-21 02:17:37.000 021 33726.39 -0.80 17090.92 88888.00 2015-01-21 02:17:38.000 021 33726.40 -0.78 17090.92 88888.00 2015-01-21 02:17:39.000 021 33726.42 -0.80 17090.95 88888.00 2015-01-21 02:17:40.000 021 33726.41 -0.82 17090.93 37809.61 2015-01-21 02:17:41.000 021 33726.39 -0.83 17090.90 88888.00 2015-01-21 02:17:42.000 021 33726.45 -0.87 17090.90 88888.00 2015-01-21 02:17:43.000 021 33726.43 -0.86 17090.87 88888.00 2015-01-21 02:17:44.000 021 33726.41 -0.84 17090.87 88888.00 2015-01-21 02:17:45.000 021 33726.47 -0.85 17090.84 37809.66 2015-01-21 02:17:46.000 021 33726.48 -0.86 17090.86 88888.00 2015-01-21 02:17:47.000 021 33726.49 -0.91 17090.84 88888.00 2015-01-21 02:17:48.000 021 33726.50 -0.87 17090.88 88888.00 2015-01-21 02:17:49.000 021 33726.51 -0.83 17090.87 88888.00 2015-01-21 02:17:50.000 021 33726.49 -0.83 17090.88 37809.79 2015-01-21 02:17:51.000 021 33726.52 -0.84 17090.89 88888.00 2015-01-21 02:17:52.000 021 33726.56 -0.87 17090.90 88888.00 2015-01-21 02:17:53.000 021 33726.56 -0.91 17090.94 88888.00 2015-01-21 02:17:54.000 021 33726.57 -0.93 17090.94 88888.00 2015-01-21 02:17:55.000 021 33726.58 -0.93 17090.89 37809.76 2015-01-21 02:17:56.000 021 33726.54 -0.98 17090.89 88888.00 2015-01-21 02:17:57.000 021 33726.53 -1.02 17090.88 88888.00 2015-01-21 02:17:58.000 021 33726.58 -0.99 17090.86 88888.00 2015-01-21 02:17:59.000 021 33726.58 -0.92 17090.90 88888.00 2015-01-21 02:18:00.000 021 33726.62 -0.95 17090.93 37809.82 2015-01-21 02:18:01.000 021 33726.65 -0.95 17090.91 88888.00 2015-01-21 02:18:02.000 021 33726.70 -0.94 17090.89 88888.00 2015-01-21 02:18:03.000 021 33726.70 -0.99 17090.87 88888.00 2015-01-21 02:18:04.000 021 33726.69 -0.99 17090.87 88888.00 2015-01-21 02:18:05.000 021 33726.68 -0.98 17090.88 37809.91 2015-01-21 02:18:06.000 021 33726.68 -0.99 17090.86 88888.00 2015-01-21 02:18:07.000 021 33726.68 -0.99 17090.92 88888.00 2015-01-21 02:18:08.000 021 33726.70 -1.00 17090.88 88888.00 2015-01-21 02:18:09.000 021 33726.69 -1.00 17090.87 88888.00 2015-01-21 02:18:10.000 021 33726.70 -0.98 17090.88 37809.82 2015-01-21 02:18:11.000 021 33726.71 -0.96 17090.85 88888.00 2015-01-21 02:18:12.000 021 33726.68 -0.97 17090.82 88888.00 2015-01-21 02:18:13.000 021 33726.69 -0.97 17090.83 88888.00 2015-01-21 02:18:14.000 021 33726.74 -1.02 17090.84 88888.00 2015-01-21 02:18:15.000 021 33726.77 -0.99 17090.86 37809.88 2015-01-21 02:18:16.000 021 33726.76 -0.99 17090.87 88888.00 2015-01-21 02:18:17.000 021 33726.73 -1.02 17090.90 88888.00 2015-01-21 02:18:18.000 021 33726.73 -1.02 17090.86 88888.00 2015-01-21 02:18:19.000 021 33726.74 -1.02 17090.88 88888.00 2015-01-21 02:18:20.000 021 33726.75 -1.00 17090.88 37809.92 2015-01-21 02:18:21.000 021 33726.70 -1.02 17090.86 88888.00 2015-01-21 02:18:22.000 021 33726.74 -1.00 17090.90 88888.00 2015-01-21 02:18:23.000 021 33726.76 -1.00 17090.94 88888.00 2015-01-21 02:18:24.000 021 33726.74 -1.00 17090.96 88888.00 2015-01-21 02:18:25.000 021 33726.77 -1.00 17090.96 37809.94 2015-01-21 02:18:26.000 021 33726.79 -1.01 17090.93 88888.00 2015-01-21 02:18:27.000 021 33726.77 -1.07 17090.91 88888.00 2015-01-21 02:18:28.000 021 33726.75 -1.06 17090.92 88888.00 2015-01-21 02:18:29.000 021 33726.75 -1.05 17090.90 88888.00 2015-01-21 02:18:30.000 021 33726.76 -1.05 17090.92 37810.00 2015-01-21 02:18:31.000 021 33726.76 -1.01 17090.92 88888.00 2015-01-21 02:18:32.000 021 33726.76 -1.00 17090.92 88888.00 2015-01-21 02:18:33.000 021 33726.73 -1.01 17090.90 88888.00 2015-01-21 02:18:34.000 021 33726.73 -1.03 17090.89 88888.00 2015-01-21 02:18:35.000 021 33726.73 -1.03 17090.90 37810.01 2015-01-21 02:18:36.000 021 33726.70 -1.04 17090.91 88888.00 2015-01-21 02:18:37.000 021 33726.72 -1.09 17090.89 88888.00 2015-01-21 02:18:38.000 021 33726.72 -1.08 17090.92 88888.00 2015-01-21 02:18:39.000 021 33726.72 -1.09 17090.93 88888.00 2015-01-21 02:18:40.000 021 33726.74 -1.06 17090.98 37809.90 2015-01-21 02:18:41.000 021 33726.78 -1.04 17090.97 88888.00 2015-01-21 02:18:42.000 021 33726.75 -1.04 17090.94 88888.00 2015-01-21 02:18:43.000 021 33726.72 -1.06 17090.95 88888.00 2015-01-21 02:18:44.000 021 33726.74 -1.07 17090.93 88888.00 2015-01-21 02:18:45.000 021 33726.74 -1.03 17090.91 37809.90 2015-01-21 02:18:46.000 021 33726.74 -1.02 17090.91 88888.00 2015-01-21 02:18:47.000 021 33726.75 -1.02 17090.93 88888.00 2015-01-21 02:18:48.000 021 33726.76 -1.07 17090.91 88888.00 2015-01-21 02:18:49.000 021 33726.74 -1.06 17090.92 88888.00 2015-01-21 02:18:50.000 021 33726.70 -1.06 17090.94 37809.89 2015-01-21 02:18:51.000 021 33726.70 -1.06 17090.93 88888.00 2015-01-21 02:18:52.000 021 33726.71 -1.04 17090.94 88888.00 2015-01-21 02:18:53.000 021 33726.69 -1.06 17090.93 88888.00 2015-01-21 02:18:54.000 021 33726.69 -1.05 17090.93 88888.00 2015-01-21 02:18:55.000 021 33726.70 -1.05 17090.93 37809.98 2015-01-21 02:18:56.000 021 33726.73 -1.05 17090.88 88888.00 2015-01-21 02:18:57.000 021 33726.73 -1.03 17090.87 88888.00 2015-01-21 02:18:58.000 021 33726.73 -1.02 17090.87 88888.00 2015-01-21 02:18:59.000 021 33726.71 -1.05 17090.89 88888.00 2015-01-21 02:19:00.000 021 33726.72 -0.98 17090.91 37809.91 2015-01-21 02:19:01.000 021 33726.73 -1.03 17090.91 88888.00 2015-01-21 02:19:02.000 021 33726.70 -1.06 17090.86 88888.00 2015-01-21 02:19:03.000 021 33726.69 -1.04 17090.89 88888.00 2015-01-21 02:19:04.000 021 33726.73 -1.07 17090.90 88888.00 2015-01-21 02:19:05.000 021 33726.72 -1.07 17090.93 37809.90 2015-01-21 02:19:06.000 021 33726.67 -1.09 17090.91 88888.00 2015-01-21 02:19:07.000 021 33726.66 -1.10 17090.87 88888.00 2015-01-21 02:19:08.000 021 33726.66 -1.10 17090.83 88888.00 2015-01-21 02:19:09.000 021 33726.62 -1.11 17090.83 88888.00 2015-01-21 02:19:10.000 021 33726.64 -1.11 17090.86 37809.90 2015-01-21 02:19:11.000 021 33726.68 -1.12 17090.88 88888.00 2015-01-21 02:19:12.000 021 33726.67 -1.14 17090.89 88888.00 2015-01-21 02:19:13.000 021 33726.67 -1.14 17090.91 88888.00 2015-01-21 02:19:14.000 021 33726.68 -1.18 17090.92 88888.00 2015-01-21 02:19:15.000 021 33726.69 -1.12 17090.89 37809.92 2015-01-21 02:19:16.000 021 33726.68 -1.16 17090.86 88888.00 2015-01-21 02:19:17.000 021 33726.66 -1.12 17090.89 88888.00 2015-01-21 02:19:18.000 021 33726.59 -1.14 17090.91 88888.00 2015-01-21 02:19:19.000 021 33726.59 -1.14 17090.91 88888.00 2015-01-21 02:19:20.000 021 33726.57 -1.17 17090.92 37809.86 2015-01-21 02:19:21.000 021 33726.60 -1.15 17090.92 88888.00 2015-01-21 02:19:22.000 021 33726.65 -1.13 17090.92 88888.00 2015-01-21 02:19:23.000 021 33726.63 -1.10 17090.92 88888.00 2015-01-21 02:19:24.000 021 33726.64 -1.09 17090.92 88888.00 2015-01-21 02:19:25.000 021 33726.64 -1.09 17090.92 37809.88 2015-01-21 02:19:26.000 021 33726.63 -1.12 17090.90 88888.00 2015-01-21 02:19:27.000 021 33726.62 -1.14 17090.88 88888.00 2015-01-21 02:19:28.000 021 33726.61 -1.13 17090.84 88888.00 2015-01-21 02:19:29.000 021 33726.62 -1.15 17090.89 88888.00 2015-01-21 02:19:30.000 021 33726.65 -1.14 17090.89 37809.93 2015-01-21 02:19:31.000 021 33726.66 -1.15 17090.87 88888.00 2015-01-21 02:19:32.000 021 33726.66 -1.12 17090.81 88888.00 2015-01-21 02:19:33.000 021 33726.67 -1.10 17090.87 88888.00 2015-01-21 02:19:34.000 021 33726.67 -1.10 17090.90 88888.00 2015-01-21 02:19:35.000 021 33726.65 -1.12 17090.92 37809.89 2015-01-21 02:19:36.000 021 33726.64 -1.12 17090.97 88888.00 2015-01-21 02:19:37.000 021 33726.61 -1.14 17090.94 88888.00 2015-01-21 02:19:38.000 021 33726.62 -1.12 17090.93 88888.00 2015-01-21 02:19:39.000 021 33726.64 -1.12 17090.94 88888.00 2015-01-21 02:19:40.000 021 33726.64 -1.09 17090.92 37809.90 2015-01-21 02:19:41.000 021 33726.66 -1.09 17090.93 88888.00 2015-01-21 02:19:42.000 021 33726.67 -1.12 17090.93 88888.00 2015-01-21 02:19:43.000 021 33726.63 -1.11 17090.94 88888.00 2015-01-21 02:19:44.000 021 33726.63 -1.11 17090.96 88888.00 2015-01-21 02:19:45.000 021 33726.60 -1.09 17090.97 37809.81 2015-01-21 02:19:46.000 021 33726.63 -1.13 17090.97 88888.00 2015-01-21 02:19:47.000 021 33726.64 -1.16 17090.95 88888.00 2015-01-21 02:19:48.000 021 33726.63 -1.12 17090.99 88888.00 2015-01-21 02:19:49.000 021 33726.59 -1.10 17090.97 88888.00 2015-01-21 02:19:50.000 021 33726.56 -1.12 17090.98 37809.80 2015-01-21 02:19:51.000 021 33726.56 -1.14 17091.02 88888.00 2015-01-21 02:19:52.000 021 33726.59 -1.12 17091.01 88888.00 2015-01-21 02:19:53.000 021 33726.61 -1.08 17091.01 88888.00 2015-01-21 02:19:54.000 021 33726.58 -1.08 17091.01 88888.00 2015-01-21 02:19:55.000 021 33726.54 -1.09 17091.00 37809.83 2015-01-21 02:19:56.000 021 33726.56 -1.08 17090.97 88888.00 2015-01-21 02:19:57.000 021 33726.55 -1.08 17090.96 88888.00 2015-01-21 02:19:58.000 021 33726.55 -1.07 17090.93 88888.00 2015-01-21 02:19:59.000 021 33726.50 -1.11 17090.95 88888.00 2015-01-21 02:20:00.000 021 33726.52 -1.09 17090.99 37809.79 2015-01-21 02:20:01.000 021 33726.53 -1.04 17090.98 88888.00 2015-01-21 02:20:02.000 021 33726.50 -1.01 17090.97 88888.00 2015-01-21 02:20:03.000 021 33726.52 -1.01 17090.95 88888.00 2015-01-21 02:20:04.000 021 33726.53 -0.98 17090.96 88888.00 2015-01-21 02:20:05.000 021 33726.53 -0.97 17090.94 37809.70 2015-01-21 02:20:06.000 021 33726.50 -0.97 17090.97 88888.00 2015-01-21 02:20:07.000 021 33726.45 -0.95 17090.99 88888.00 2015-01-21 02:20:08.000 021 33726.48 -0.92 17090.95 88888.00 2015-01-21 02:20:09.000 021 33726.48 -0.92 17090.96 88888.00 2015-01-21 02:20:10.000 021 33726.46 -0.89 17090.98 37809.66 2015-01-21 02:20:11.000 021 33726.44 -0.89 17090.98 88888.00 2015-01-21 02:20:12.000 021 33726.46 -0.89 17090.99 88888.00 2015-01-21 02:20:13.000 021 33726.45 -0.89 17090.98 88888.00 2015-01-21 02:20:14.000 021 33726.48 -0.90 17091.01 88888.00 2015-01-21 02:20:15.000 021 33726.45 -0.89 17091.03 37809.62 2015-01-21 02:20:16.000 021 33726.42 -0.89 17091.00 88888.00 2015-01-21 02:20:17.000 021 33726.41 -0.93 17090.99 88888.00 2015-01-21 02:20:18.000 021 33726.38 -0.92 17090.97 88888.00 2015-01-21 02:20:19.000 021 33726.40 -0.91 17090.97 88888.00 2015-01-21 02:20:20.000 021 33726.38 -0.92 17090.97 37809.61 2015-01-21 02:20:21.000 021 33726.37 -0.90 17090.97 88888.00 2015-01-21 02:20:22.000 021 33726.37 -0.90 17090.97 88888.00 2015-01-21 02:20:23.000 021 33726.33 -0.89 17090.99 88888.00 2015-01-21 02:20:24.000 021 33726.35 -0.90 17090.98 88888.00 2015-01-21 02:20:25.000 021 33726.32 -0.90 17090.98 37809.69 2015-01-21 02:20:26.000 021 33726.33 -0.88 17091.01 88888.00 2015-01-21 02:20:27.000 021 33726.32 -0.87 17091.02 88888.00 2015-01-21 02:20:28.000 021 33726.31 -0.85 17091.02 88888.00 2015-01-21 02:20:29.000 021 33726.30 -0.87 17090.98 88888.00 2015-01-21 02:20:30.000 021 33726.33 -0.88 17090.95 37809.65 2015-01-21 02:20:31.000 021 33726.30 -0.87 17090.94 88888.00 2015-01-21 02:20:32.000 021 33726.31 -0.85 17090.93 88888.00 2015-01-21 02:20:33.000 021 33726.28 -0.85 17090.94 88888.00 2015-01-21 02:20:34.000 021 33726.24 -0.85 17090.93 88888.00 2015-01-21 02:20:35.000 021 33726.25 -0.82 17090.89 37809.52 2015-01-21 02:20:36.000 021 33726.30 -0.83 17090.91 88888.00 2015-01-21 02:20:37.000 021 33726.29 -0.83 17090.92 88888.00 2015-01-21 02:20:38.000 021 33726.23 -0.83 17090.92 88888.00 2015-01-21 02:20:39.000 021 33726.18 -0.82 17090.93 88888.00 2015-01-21 02:20:40.000 021 33726.16 -0.81 17090.92 37809.49 2015-01-21 02:20:41.000 021 33726.16 -0.80 17090.94 88888.00 2015-01-21 02:20:42.000 021 33726.17 -0.80 17090.92 88888.00 2015-01-21 02:20:43.000 021 33726.21 -0.77 17090.95 88888.00 2015-01-21 02:20:44.000 021 33726.22 -0.71 17090.99 88888.00 2015-01-21 02:20:45.000 021 33726.18 -0.73 17091.00 37809.46 2015-01-21 02:20:46.000 021 33726.18 -0.73 17090.97 88888.00 2015-01-21 02:20:47.000 021 33726.18 -0.75 17090.96 88888.00 2015-01-21 02:20:48.000 021 33726.15 -0.74 17090.99 88888.00 2015-01-21 02:20:49.000 021 33726.14 -0.69 17090.98 88888.00 2015-01-21 02:20:50.000 021 33726.15 -0.68 17091.02 37809.51 2015-01-21 02:20:51.000 021 33726.14 -0.71 17091.00 88888.00 2015-01-21 02:20:52.000 021 33726.13 -0.70 17090.99 88888.00 2015-01-21 02:20:53.000 021 33726.10 -0.71 17090.99 88888.00 2015-01-21 02:20:54.000 021 33726.10 -0.67 17090.98 88888.00 2015-01-21 02:20:55.000 021 33726.11 -0.68 17090.99 37809.46 2015-01-21 02:20:56.000 021 33726.08 -0.69 17091.00 88888.00 2015-01-21 02:20:57.000 021 33726.05 -0.68 17090.99 88888.00 2015-01-21 02:20:58.000 021 33726.03 -0.69 17091.02 88888.00 2015-01-21 02:20:59.000 021 33726.04 -0.66 17091.02 88888.00 2015-01-21 02:21:00.000 021 33726.02 -0.63 17091.02 37809.31 2015-01-21 02:21:01.000 021 33726.01 -0.63 17091.02 88888.00 2015-01-21 02:21:02.000 021 33725.98 -0.65 17091.00 88888.00 2015-01-21 02:21:03.000 021 33725.99 -0.67 17091.01 88888.00 2015-01-21 02:21:04.000 021 33726.01 -0.69 17091.00 88888.00 2015-01-21 02:21:05.000 021 33725.98 -0.66 17091.00 37809.25 2015-01-21 02:21:06.000 021 33725.99 -0.64 17090.99 88888.00 2015-01-21 02:21:07.000 021 33725.99 -0.55 17090.98 88888.00 2015-01-21 02:21:08.000 021 33726.01 -0.58 17091.00 88888.00 2015-01-21 02:21:09.000 021 33726.00 -0.60 17091.01 88888.00 2015-01-21 02:21:10.000 021 33725.96 -0.62 17091.02 37809.23 2015-01-21 02:21:11.000 021 33725.94 -0.60 17091.03 88888.00 2015-01-21 02:21:12.000 021 33725.91 -0.58 17091.07 88888.00 2015-01-21 02:21:13.000 021 33725.88 -0.57 17091.07 88888.00 2015-01-21 02:21:14.000 021 33725.91 -0.58 17091.06 88888.00 2015-01-21 02:21:15.000 021 33725.86 -0.56 17091.00 37809.27 2015-01-21 02:21:16.000 021 33725.86 -0.55 17091.03 88888.00 2015-01-21 02:21:17.000 021 33725.86 -0.54 17091.04 88888.00 2015-01-21 02:21:18.000 021 33725.90 -0.50 17091.08 88888.00 2015-01-21 02:21:19.000 021 33725.88 -0.51 17091.05 88888.00 2015-01-21 02:21:20.000 021 33725.88 -0.50 17091.06 37809.21 2015-01-21 02:21:21.000 021 33725.87 -0.50 17091.06 88888.00 2015-01-21 02:21:22.000 021 33725.89 -0.50 17091.07 88888.00 2015-01-21 02:21:23.000 021 33725.85 -0.46 17091.04 88888.00 2015-01-21 02:21:24.000 021 33725.85 -0.45 17091.02 88888.00 2015-01-21 02:21:25.000 021 33725.83 -0.45 17091.03 37809.19 2015-01-21 02:21:26.000 021 33725.83 -0.46 17091.03 88888.00 2015-01-21 02:21:27.000 021 33725.82 -0.44 17091.04 88888.00 2015-01-21 02:21:28.000 021 33725.80 -0.45 17091.06 88888.00 2015-01-21 02:21:29.000 021 33725.81 -0.45 17091.07 88888.00 2015-01-21 02:21:30.000 021 33725.82 -0.40 17091.05 37809.17 2015-01-21 02:21:31.000 021 33725.81 -0.40 17091.07 88888.00 2015-01-21 02:21:32.000 021 33725.80 -0.41 17091.04 88888.00 2015-01-21 02:21:33.000 021 33725.78 -0.44 17091.03 88888.00 2015-01-21 02:21:34.000 021 33725.81 -0.41 17091.03 88888.00 2015-01-21 02:21:35.000 021 33725.84 -0.44 17091.06 37809.15 2015-01-21 02:21:36.000 021 33725.81 -0.42 17091.06 88888.00 2015-01-21 02:21:37.000 021 33725.79 -0.39 17091.04 88888.00 2015-01-21 02:21:38.000 021 33725.75 -0.39 17091.03 88888.00 2015-01-21 02:21:39.000 021 33725.75 -0.38 17091.01 88888.00 2015-01-21 02:21:40.000 021 33725.76 -0.39 17091.04 37809.12 2015-01-21 02:21:41.000 021 33725.76 -0.43 17091.00 88888.00 2015-01-21 02:21:42.000 021 33725.76 -0.43 17090.99 88888.00 2015-01-21 02:21:43.000 021 33725.76 -0.40 17091.04 88888.00 2015-01-21 02:21:44.000 021 33725.77 -0.34 17091.02 88888.00 2015-01-21 02:21:45.000 021 33725.75 -0.31 17091.02 37809.06 2015-01-21 02:21:46.000 021 33725.76 -0.30 17091.02 88888.00 2015-01-21 02:21:47.000 021 33725.72 -0.34 17091.01 88888.00 2015-01-21 02:21:48.000 021 33725.71 -0.30 17091.02 88888.00 2015-01-21 02:21:49.000 021 33725.67 -0.28 17091.05 88888.00 2015-01-21 02:21:50.000 021 33725.67 -0.27 17091.03 37809.12 2015-01-21 02:21:51.000 021 33725.68 -0.25 17091.01 88888.00 2015-01-21 02:21:52.000 021 33725.68 -0.23 17091.04 88888.00 2015-01-21 02:21:53.000 021 33725.70 -0.27 17091.09 88888.00 2015-01-21 02:21:54.000 021 33725.68 -0.28 17091.11 88888.00 2015-01-21 02:21:55.000 021 33725.71 -0.27 17091.09 37809.05 2015-01-21 02:21:56.000 021 33725.68 -0.24 17091.09 88888.00 2015-01-21 02:21:57.000 021 33725.64 -0.24 17091.09 88888.00 2015-01-21 02:21:58.000 021 33725.61 -0.30 17091.06 88888.00 2015-01-21 02:21:59.000 021 33725.61 -0.27 17091.06 88888.00 2015-01-21 02:22:00.000 021 33725.61 -0.25 17091.06 37809.06 2015-01-21 02:22:01.000 021 33725.61 -0.27 17091.06 88888.00 2015-01-21 02:22:02.000 021 33725.59 -0.24 17091.11 88888.00 2015-01-21 02:22:03.000 021 33725.60 -0.19 17091.15 88888.00 2015-01-21 02:22:04.000 021 33725.60 -0.14 17091.10 88888.00 2015-01-21 02:22:05.000 021 33725.59 -0.18 17091.09 37809.02 2015-01-21 02:22:06.000 021 33725.57 -0.22 17091.10 88888.00 2015-01-21 02:22:07.000 021 33725.56 -0.19 17091.07 88888.00 2015-01-21 02:22:08.000 021 33725.57 -0.18 17091.06 88888.00 2015-01-21 02:22:09.000 021 33725.55 -0.20 17091.09 88888.00 2015-01-21 02:22:10.000 021 33725.51 -0.20 17091.09 37808.96 2015-01-21 02:22:11.000 021 33725.51 -0.19 17091.11 88888.00 2015-01-21 02:22:12.000 021 33725.55 -0.19 17091.11 88888.00 2015-01-21 02:22:13.000 021 33725.54 -0.19 17091.11 88888.00 2015-01-21 02:22:14.000 021 33725.52 -0.22 17091.11 88888.00 2015-01-21 02:22:15.000 021 33725.55 -0.23 17091.17 37808.93 2015-01-21 02:22:16.000 021 33725.55 -0.25 17091.17 88888.00 2015-01-21 02:22:17.000 021 33725.56 -0.15 17091.17 88888.00 2015-01-21 02:22:18.000 021 33725.54 -0.19 17091.15 88888.00 2015-01-21 02:22:19.000 021 33725.51 -0.22 17091.15 88888.00 2015-01-21 02:22:20.000 021 33725.53 -0.25 17091.13 37808.93 2015-01-21 02:22:21.000 021 33725.51 -0.23 17091.10 88888.00 2015-01-21 02:22:22.000 021 33725.51 -0.25 17091.05 88888.00 2015-01-21 02:22:23.000 021 33725.52 -0.22 17091.05 88888.00 2015-01-21 02:22:24.000 021 33725.53 -0.18 17091.06 88888.00 2015-01-21 02:22:25.000 021 33725.54 -0.18 17091.08 37808.87 2015-01-21 02:22:26.000 021 33725.52 -0.18 17091.05 88888.00 2015-01-21 02:22:27.000 021 33725.51 -0.22 17091.03 88888.00 2015-01-21 02:22:28.000 021 33725.52 -0.20 17091.06 88888.00 2015-01-21 02:22:29.000 021 33725.51 -0.15 17091.08 88888.00 2015-01-21 02:22:30.000 021 33725.50 -0.11 17091.09 37808.93 2015-01-21 02:22:31.000 021 33725.48 -0.12 17091.09 88888.00 2015-01-21 02:22:32.000 021 33725.50 -0.16 17091.10 88888.00 2015-01-21 02:22:33.000 021 33725.49 -0.15 17091.10 88888.00 2015-01-21 02:22:34.000 021 33725.48 -0.16 17091.10 88888.00 2015-01-21 02:22:35.000 021 33725.46 -0.15 17091.07 37808.87 2015-01-21 02:22:36.000 021 33725.44 -0.14 17091.07 88888.00 2015-01-21 02:22:37.000 021 33725.45 -0.15 17091.09 88888.00 2015-01-21 02:22:38.000 021 33725.50 -0.14 17091.11 88888.00 2015-01-21 02:22:39.000 021 33725.51 -0.12 17091.13 88888.00 2015-01-21 02:22:40.000 021 33725.52 -0.13 17091.13 37808.94 2015-01-21 02:22:41.000 021 33725.52 -0.09 17091.10 88888.00 2015-01-21 02:22:42.000 021 33725.52 -0.05 17091.08 88888.00 2015-01-21 02:22:43.000 021 33725.52 -0.03 17091.09 88888.00 2015-01-21 02:22:44.000 021 33725.51 -0.07 17091.11 88888.00 2015-01-21 02:22:45.000 021 33725.48 -0.05 17091.14 37808.86 2015-01-21 02:22:46.000 021 33725.46 -0.06 17091.15 88888.00 2015-01-21 02:22:47.000 021 33725.47 -0.06 17091.16 88888.00 2015-01-21 02:22:48.000 021 33725.46 -0.04 17091.15 88888.00 2015-01-21 02:22:49.000 021 33725.48 -0.05 17091.15 88888.00 2015-01-21 02:22:50.000 021 33725.48 -0.05 17091.15 37808.82 2015-01-21 02:22:51.000 021 33725.42 -0.06 17091.19 88888.00 2015-01-21 02:22:52.000 021 33725.42 -0.05 17091.16 88888.00 2015-01-21 02:22:53.000 021 33725.42 -0.08 17091.14 88888.00 2015-01-21 02:22:54.000 021 33725.42 -0.03 17091.11 88888.00 2015-01-21 02:22:55.000 021 33725.42 -0.02 17091.13 37808.92 2015-01-21 02:22:56.000 021 33725.41 -0.02 17091.15 88888.00 2015-01-21 02:22:57.000 021 33725.40 -0.02 17091.16 88888.00 2015-01-21 02:22:58.000 021 33725.38 0.00 17091.17 88888.00 2015-01-21 02:22:59.000 021 33725.41 0.01 17091.18 88888.00 2015-01-21 02:23:00.000 021 33725.41 -0.02 17091.22 37808.81 2015-01-21 02:23:01.000 021 33725.36 -0.03 17091.25 88888.00 2015-01-21 02:23:02.000 021 33725.40 -0.01 17091.19 88888.00 2015-01-21 02:23:03.000 021 33725.40 0.02 17091.17 88888.00 2015-01-21 02:23:04.000 021 33725.42 -0.01 17091.15 88888.00 2015-01-21 02:23:05.000 021 33725.43 -0.02 17091.13 37808.80 2015-01-21 02:23:06.000 021 33725.40 0.00 17091.09 88888.00 2015-01-21 02:23:07.000 021 33725.40 0.03 17091.12 88888.00 2015-01-21 02:23:08.000 021 33725.42 0.01 17091.16 88888.00 2015-01-21 02:23:09.000 021 33725.42 -0.01 17091.15 88888.00 2015-01-21 02:23:10.000 021 33725.45 0.01 17091.16 37808.84 2015-01-21 02:23:11.000 021 33725.46 0.00 17091.17 88888.00 2015-01-21 02:23:12.000 021 33725.41 -0.05 17091.15 88888.00 2015-01-21 02:23:13.000 021 33725.39 -0.04 17091.13 88888.00 2015-01-21 02:23:14.000 021 33725.43 -0.02 17091.13 88888.00 2015-01-21 02:23:15.000 021 33725.39 -0.03 17091.15 37808.79 2015-01-21 02:23:16.000 021 33725.40 0.03 17091.15 88888.00 2015-01-21 02:23:17.000 021 33725.41 0.09 17091.12 88888.00 2015-01-21 02:23:18.000 021 33725.41 0.09 17091.15 88888.00 2015-01-21 02:23:19.000 021 33725.41 0.07 17091.12 88888.00 2015-01-21 02:23:20.000 021 33725.40 0.01 17091.12 37808.80 2015-01-21 02:23:21.000 021 33725.40 -0.04 17091.16 88888.00 2015-01-21 02:23:22.000 021 33725.41 -0.02 17091.17 88888.00 2015-01-21 02:23:23.000 021 33725.42 -0.01 17091.12 88888.00 2015-01-21 02:23:24.000 021 33725.42 0.01 17091.09 88888.00 2015-01-21 02:23:25.000 021 33725.42 0.07 17091.09 37808.72 2015-01-21 02:23:26.000 021 33725.41 0.08 17091.09 88888.00 2015-01-21 02:23:27.000 021 33725.40 0.05 17091.10 88888.00 2015-01-21 02:23:28.000 021 33725.39 0.03 17091.07 88888.00 2015-01-21 02:23:29.000 021 33725.37 0.03 17091.10 88888.00 2015-01-21 02:23:30.000 021 33725.39 0.06 17091.11 37808.73 2015-01-21 02:23:31.000 021 33725.37 0.07 17091.14 88888.00 2015-01-21 02:23:32.000 021 33725.35 0.03 17091.11 88888.00 2015-01-21 02:23:33.000 021 33725.34 0.01 17091.08 88888.00 2015-01-21 02:23:34.000 021 33725.33 -0.01 17091.10 88888.00 2015-01-21 02:23:35.000 021 33725.31 0.01 17091.11 37808.78 2015-01-21 02:23:36.000 021 33725.29 0.05 17091.10 88888.00 2015-01-21 02:23:37.000 021 33725.28 0.02 17091.11 88888.00 2015-01-21 02:23:38.000 021 33725.32 0.08 17091.12 88888.00 2015-01-21 02:23:39.000 021 33725.34 0.06 17091.13 88888.00 2015-01-21 02:23:40.000 021 33725.33 0.08 17091.14 37808.74 2015-01-21 02:23:41.000 021 33725.33 0.03 17091.11 88888.00 2015-01-21 02:23:42.000 021 33725.30 0.00 17091.09 88888.00 2015-01-21 02:23:43.000 021 33725.29 0.01 17091.11 88888.00 2015-01-21 02:23:44.000 021 33725.28 0.01 17091.12 88888.00 2015-01-21 02:23:45.000 021 33725.30 0.04 17091.12 37808.68 2015-01-21 02:23:46.000 021 33725.32 0.04 17091.15 88888.00 2015-01-21 02:23:47.000 021 33725.33 0.06 17091.17 88888.00 2015-01-21 02:23:48.000 021 33725.31 0.06 17091.16 88888.00 2015-01-21 02:23:49.000 021 33725.29 0.16 17091.16 88888.00 2015-01-21 02:23:50.000 021 33725.26 0.13 17091.17 37808.66 2015-01-21 02:23:51.000 021 33725.27 0.07 17091.14 88888.00 2015-01-21 02:23:52.000 021 33725.31 0.07 17091.13 88888.00 2015-01-21 02:23:53.000 021 33725.30 0.13 17091.13 88888.00 2015-01-21 02:23:54.000 021 33725.30 0.13 17091.14 88888.00 2015-01-21 02:23:55.000 021 33725.27 0.10 17091.17 37808.69 2015-01-21 02:23:56.000 021 33725.26 0.13 17091.18 88888.00 2015-01-21 02:23:57.000 021 33725.27 0.18 17091.14 88888.00 2015-01-21 02:23:58.000 021 33725.24 0.15 17091.15 88888.00 2015-01-21 02:23:59.000 021 33725.20 0.13 17091.16 88888.00 2015-01-21 02:24:00.000 021 33725.21 0.15 17091.17 37808.63 2015-01-21 02:24:01.000 021 33725.21 0.18 17091.16 88888.00 2015-01-21 02:24:02.000 021 33725.21 0.14 17091.18 88888.00 2015-01-21 02:24:03.000 021 33725.22 0.14 17091.20 88888.00 2015-01-21 02:24:04.000 021 33725.22 0.16 17091.20 88888.00 2015-01-21 02:24:05.000 021 33725.21 0.16 17091.21 37808.64 2015-01-21 02:24:06.000 021 33725.21 0.19 17091.22 88888.00 2015-01-21 02:24:07.000 021 33725.22 0.21 17091.21 88888.00 2015-01-21 02:24:08.000 021 33725.25 0.18 17091.19 88888.00 2015-01-21 02:24:09.000 021 33725.24 0.19 17091.18 88888.00 2015-01-21 02:24:10.000 021 33725.19 0.15 17091.20 37808.63 2015-01-21 02:24:11.000 021 33725.21 0.14 17091.20 88888.00 2015-01-21 02:24:12.000 021 33725.23 0.11 17091.14 88888.00 2015-01-21 02:24:13.000 021 33725.20 0.14 17091.16 88888.00 2015-01-21 02:24:14.000 021 33725.16 0.17 17091.18 88888.00 2015-01-21 02:24:15.000 021 33725.18 0.20 17091.17 37808.67 2015-01-21 02:24:16.000 021 33725.19 0.21 17091.18 88888.00 2015-01-21 02:24:17.000 021 33725.18 0.16 17091.18 88888.00 2015-01-21 02:24:18.000 021 33725.19 0.14 17091.16 88888.00 2015-01-21 02:24:19.000 021 33725.19 0.17 17091.12 88888.00 2015-01-21 02:24:20.000 021 33725.21 0.19 17091.14 37808.67 2015-01-21 02:24:21.000 021 33725.22 0.16 17091.13 88888.00 2015-01-21 02:24:22.000 021 33725.24 0.15 17091.10 88888.00 2015-01-21 02:24:23.000 021 33725.24 0.16 17091.15 88888.00 2015-01-21 02:24:24.000 021 33725.25 0.15 17091.13 88888.00 2015-01-21 02:24:25.000 021 33725.24 0.18 17091.12 37808.58 2015-01-21 02:24:26.000 021 33725.22 0.19 17091.10 88888.00 2015-01-21 02:24:27.000 021 33725.22 0.19 17091.11 88888.00 2015-01-21 02:24:28.000 021 33725.24 0.21 17091.14 88888.00 2015-01-21 02:24:29.000 021 33725.21 0.12 17091.11 88888.00 2015-01-21 02:24:30.000 021 33725.19 0.13 17091.11 37808.58 2015-01-21 02:24:31.000 021 33725.20 0.16 17091.14 88888.00 2015-01-21 02:24:32.000 021 33725.19 0.15 17091.13 88888.00 2015-01-21 02:24:33.000 021 33725.21 0.15 17091.11 88888.00 2015-01-21 02:24:34.000 021 33725.19 0.16 17091.11 88888.00 2015-01-21 02:24:35.000 021 33725.19 0.11 17091.12 37808.71 2015-01-21 02:24:36.000 021 33725.18 0.09 17091.11 88888.00 2015-01-21 02:24:37.000 021 33725.20 0.10 17091.11 88888.00 2015-01-21 02:24:38.000 021 33725.21 0.10 17091.15 88888.00 2015-01-21 02:24:39.000 021 33725.20 0.11 17091.12 88888.00 2015-01-21 02:24:40.000 021 33725.20 0.12 17091.10 37808.59 2015-01-21 02:24:41.000 021 33725.21 0.06 17091.09 88888.00 2015-01-21 02:24:42.000 021 33725.25 0.11 17091.10 88888.00 2015-01-21 02:24:43.000 021 33725.26 0.10 17091.09 88888.00 2015-01-21 02:24:44.000 021 33725.24 0.11 17091.11 88888.00 2015-01-21 02:24:45.000 021 33725.23 0.10 17091.11 37808.63 2015-01-21 02:24:46.000 021 33725.21 0.10 17091.09 88888.00 2015-01-21 02:24:47.000 021 33725.19 0.08 17091.04 88888.00 2015-01-21 02:24:48.000 021 33725.19 0.08 17091.04 88888.00 2015-01-21 02:24:49.000 021 33725.17 0.09 17091.07 88888.00 2015-01-21 02:24:50.000 021 33725.19 0.11 17091.10 37808.64 2015-01-21 02:24:51.000 021 33725.17 0.06 17091.08 88888.00 2015-01-21 02:24:52.000 021 33725.19 0.07 17091.12 88888.00 2015-01-21 02:24:53.000 021 33725.22 0.09 17091.10 88888.00 2015-01-21 02:24:54.000 021 33725.20 0.06 17091.08 88888.00 2015-01-21 02:24:55.000 021 33725.19 0.05 17091.05 37808.61 2015-01-21 02:24:56.000 021 33725.21 0.07 17091.05 88888.00 2015-01-21 02:24:57.000 021 33725.23 0.10 17091.05 88888.00 2015-01-21 02:24:58.000 021 33725.22 0.10 17091.05 88888.00 2015-01-21 02:24:59.000 021 33725.19 0.06 17091.06 88888.00 2015-01-21 02:25:00.000 021 33725.19 0.06 17091.08 37808.68 2015-01-21 02:25:01.000 021 33725.21 0.05 17091.09 88888.00 2015-01-21 02:25:02.000 021 33725.22 0.07 17091.11 88888.00 2015-01-21 02:25:03.000 021 33725.22 0.07 17091.13 88888.00 2015-01-21 02:25:04.000 021 33725.23 0.09 17091.16 88888.00 2015-01-21 02:25:05.000 021 33725.24 0.11 17091.11 37808.63 2015-01-21 02:25:06.000 021 33725.25 0.06 17091.11 88888.00 2015-01-21 02:25:07.000 021 33725.22 0.04 17091.05 88888.00 2015-01-21 02:25:08.000 021 33725.22 0.05 17091.07 88888.00 2015-01-21 02:25:09.000 021 33725.23 0.07 17091.07 88888.00 2015-01-21 02:25:10.000 021 33725.25 0.04 17091.10 37808.62 2015-01-21 02:25:11.000 021 33725.29 0.05 17091.08 88888.00 2015-01-21 02:25:12.000 021 33725.29 0.04 17091.04 88888.00 2015-01-21 02:25:13.000 021 33725.28 0.02 17091.02 88888.00 2015-01-21 02:25:14.000 021 33725.27 0.06 17091.02 88888.00 2015-01-21 02:25:15.000 021 33725.26 0.02 17091.03 37808.76 2015-01-21 02:25:16.000 021 33725.25 0.04 17091.05 88888.00 2015-01-21 02:25:17.000 021 33725.23 0.06 17091.04 88888.00 2015-01-21 02:25:18.000 021 33725.20 0.03 17091.05 88888.00 2015-01-21 02:25:19.000 021 33725.22 -0.01 17091.07 88888.00 2015-01-21 02:25:20.000 021 33725.22 0.00 17091.08 37808.65 2015-01-21 02:25:21.000 021 33725.21 -0.02 17091.01 88888.00 2015-01-21 02:25:22.000 021 33725.21 -0.05 17090.98 88888.00 2015-01-21 02:25:23.000 021 33725.21 -0.04 17091.02 88888.00 2015-01-21 02:25:24.000 021 33725.19 -0.05 17091.04 88888.00 2015-01-21 02:25:25.000 021 33725.20 -0.03 17091.00 37808.67 2015-01-21 02:25:26.000 021 33725.22 0.02 17091.01 88888.00 2015-01-21 02:25:27.000 021 33725.18 -0.04 17091.01 88888.00 2015-01-21 02:25:28.000 021 33725.18 0.00 17091.04 88888.00 2015-01-21 02:25:29.000 021 33725.18 0.01 17091.07 88888.00 2015-01-21 02:25:30.000 021 33725.21 0.02 17091.03 37808.69 2015-01-21 02:25:31.000 021 33725.22 0.02 17091.06 88888.00 2015-01-21 02:25:32.000 021 33725.23 0.01 17091.03 88888.00 2015-01-21 02:25:33.000 021 33725.23 -0.03 17091.04 88888.00 2015-01-21 02:25:34.000 021 33725.21 -0.08 17091.02 88888.00 2015-01-21 02:25:35.000 021 33725.22 -0.06 17091.01 37808.67 2015-01-21 02:25:36.000 021 33725.24 -0.06 17090.99 88888.00 2015-01-21 02:25:37.000 021 33725.20 -0.07 17091.00 88888.00 2015-01-21 02:25:38.000 021 33725.25 -0.03 17091.01 88888.00 2015-01-21 02:25:39.000 021 33725.28 -0.05 17090.98 88888.00 2015-01-21 02:25:40.000 021 33725.31 -0.11 17091.03 37808.75 2015-01-21 02:25:41.000 021 33725.32 -0.13 17091.04 88888.00 2015-01-21 02:25:42.000 021 33725.33 -0.09 17091.03 88888.00 2015-01-21 02:25:43.000 021 33725.32 -0.05 17091.02 88888.00 2015-01-21 02:25:44.000 021 33725.31 -0.01 17091.03 88888.00 2015-01-21 02:25:45.000 021 33725.32 -0.02 17091.04 37808.72 2015-01-21 02:25:46.000 021 33725.31 -0.06 17091.01 88888.00 2015-01-21 02:25:47.000 021 33725.30 -0.09 17091.00 88888.00 2015-01-21 02:25:48.000 021 33725.31 -0.09 17091.01 88888.00 2015-01-21 02:25:49.000 021 33725.31 -0.10 17091.03 88888.00 2015-01-21 02:25:50.000 021 33725.34 -0.12 17091.02 37808.82 2015-01-21 02:25:51.000 021 33725.35 -0.12 17091.04 88888.00 2015-01-21 02:25:52.000 021 33725.34 -0.11 17091.04 88888.00 2015-01-21 02:25:53.000 021 33725.36 -0.13 17091.05 88888.00 2015-01-21 02:25:54.000 021 33725.36 -0.15 17091.02 88888.00 2015-01-21 02:25:55.000 021 33725.36 -0.13 17091.03 37808.77 2015-01-21 02:25:56.000 021 33725.39 -0.13 17091.01 88888.00 2015-01-21 02:25:57.000 021 33725.39 -0.13 17090.98 88888.00 2015-01-21 02:25:58.000 021 33725.39 -0.13 17090.95 88888.00 2015-01-21 02:25:59.000 021 33725.37 -0.12 17091.04 88888.00 2015-01-21 02:26:00.000 021 33725.43 -0.14 17091.10 37808.83 2015-01-21 02:26:01.000 021 33725.45 -0.14 17091.07 88888.00 2015-01-21 02:26:02.000 021 33725.45 -0.15 17091.07 88888.00 2015-01-21 02:26:03.000 021 33725.40 -0.16 17091.03 88888.00 2015-01-21 02:26:04.000 021 33725.41 -0.18 17091.00 88888.00 2015-01-21 02:26:05.000 021 33725.40 -0.15 17091.02 37808.77 2015-01-21 02:26:06.000 021 33725.36 -0.16 17091.01 88888.00 2015-01-21 02:26:07.000 021 33725.37 -0.17 17090.99 88888.00 2015-01-21 02:26:08.000 021 33725.40 -0.18 17090.98 88888.00 2015-01-21 02:26:09.000 021 33725.39 -0.18 17090.98 88888.00 2015-01-21 02:26:10.000 021 33725.40 -0.20 17090.98 37808.78 2015-01-21 02:26:11.000 021 33725.44 -0.20 17091.00 88888.00 2015-01-21 02:26:12.000 021 33725.47 -0.17 17091.00 88888.00 2015-01-21 02:26:13.000 021 33725.51 -0.22 17090.99 88888.00 2015-01-21 02:26:14.000 021 33725.52 -0.23 17091.02 88888.00 2015-01-21 02:26:15.000 021 33725.47 -0.20 17091.00 37808.85 2015-01-21 02:26:16.000 021 33725.48 -0.23 17090.99 88888.00 2015-01-21 02:26:17.000 021 33725.50 -0.24 17090.99 88888.00 2015-01-21 02:26:18.000 021 33725.55 -0.16 17091.01 88888.00 2015-01-21 02:26:19.000 021 33725.56 -0.16 17090.96 88888.00 2015-01-21 02:26:20.000 021 33725.54 -0.13 17090.95 37808.93 2015-01-21 02:26:21.000 021 33725.56 -0.14 17090.93 88888.00 2015-01-21 02:26:22.000 021 33725.59 -0.21 17090.95 88888.00 2015-01-21 02:26:23.000 021 33725.58 -0.19 17090.97 88888.00 2015-01-21 02:26:24.000 021 33725.59 -0.19 17090.94 88888.00 2015-01-21 02:26:25.000 021 33725.58 -0.22 17090.96 37808.93 2015-01-21 02:26:26.000 021 33725.59 -0.24 17091.02 88888.00 2015-01-21 02:26:27.000 021 33725.55 -0.20 17091.04 88888.00 2015-01-21 02:26:28.000 021 33725.60 -0.22 17091.02 88888.00 2015-01-21 02:26:29.000 021 33725.63 -0.19 17091.02 88888.00 2015-01-21 02:26:30.000 021 33725.64 -0.18 17091.02 37808.88 2015-01-21 02:26:31.000 021 33725.61 -0.20 17091.02 88888.00 2015-01-21 02:26:32.000 021 33725.63 -0.23 17091.04 88888.00 2015-01-21 02:26:33.000 021 33725.67 -0.20 17091.05 88888.00 2015-01-21 02:26:34.000 021 33725.66 -0.19 17091.05 88888.00 2015-01-21 02:26:35.000 021 33725.65 -0.18 17091.07 37808.90 2015-01-21 02:26:36.000 021 33725.63 -0.18 17091.06 88888.00 2015-01-21 02:26:37.000 021 33725.64 -0.17 17091.02 88888.00 2015-01-21 02:26:38.000 021 33725.64 -0.18 17091.02 88888.00 2015-01-21 02:26:39.000 021 33725.62 -0.20 17091.05 88888.00 2015-01-21 02:26:40.000 021 33725.63 -0.22 17091.01 37808.98 2015-01-21 02:26:41.000 021 33725.67 -0.23 17091.00 88888.00 2015-01-21 02:26:42.000 021 33725.71 -0.22 17090.98 88888.00 2015-01-21 02:26:43.000 021 33725.75 -0.24 17090.99 88888.00 2015-01-21 02:26:44.000 021 33725.76 -0.22 17091.01 88888.00 2015-01-21 02:26:45.000 021 33725.75 -0.21 17091.00 37809.06 2015-01-21 02:26:46.000 021 33725.74 -0.26 17090.99 88888.00 2015-01-21 02:26:47.000 021 33725.74 -0.28 17091.01 88888.00 2015-01-21 02:26:48.000 021 33725.76 -0.28 17091.02 88888.00 2015-01-21 02:26:49.000 021 33725.76 -0.25 17090.99 88888.00 2015-01-21 02:26:50.000 021 33725.80 -0.26 17091.01 37809.01 2015-01-21 02:26:51.000 021 33725.78 -0.26 17091.00 88888.00 2015-01-21 02:26:52.000 021 33725.78 -0.25 17091.01 88888.00 2015-01-21 02:26:53.000 021 33725.77 -0.27 17091.00 88888.00 2015-01-21 02:26:54.000 021 33725.76 -0.27 17091.01 88888.00 2015-01-21 02:26:55.000 021 33725.78 -0.27 17090.98 37809.04 2015-01-21 02:26:56.000 021 33725.77 -0.29 17091.03 88888.00 2015-01-21 02:26:57.000 021 33725.79 -0.28 17091.04 88888.00 2015-01-21 02:26:58.000 021 33725.77 -0.21 17091.02 88888.00 2015-01-21 02:26:59.000 021 33725.77 -0.16 17091.01 88888.00 2015-01-21 02:27:00.000 021 33725.78 -0.21 17091.03 37809.06 2015-01-21 02:27:01.000 021 33725.77 -0.23 17090.99 88888.00 2015-01-21 02:27:02.000 021 33725.75 -0.26 17090.99 88888.00 2015-01-21 02:27:03.000 021 33725.76 -0.33 17091.02 88888.00 2015-01-21 02:27:04.000 021 33725.76 -0.35 17090.99 88888.00 2015-01-21 02:27:05.000 021 33725.78 -0.35 17090.97 37809.11 2015-01-21 02:27:06.000 021 33725.81 -0.33 17091.00 88888.00 2015-01-21 02:27:07.000 021 33725.79 -0.33 17091.02 88888.00 2015-01-21 02:27:08.000 021 33725.80 -0.34 17091.02 88888.00 2015-01-21 02:27:09.000 021 33725.81 -0.31 17091.00 88888.00 2015-01-21 02:27:10.000 021 33725.85 -0.29 17090.98 37809.07 2015-01-21 02:27:11.000 021 33725.85 -0.31 17090.99 88888.00 2015-01-21 02:27:12.000 021 33725.84 -0.34 17090.99 88888.00 2015-01-21 02:27:13.000 021 33725.82 -0.36 17091.04 88888.00 2015-01-21 02:27:14.000 021 33725.81 -0.37 17091.04 88888.00 2015-01-21 02:27:15.000 021 33725.80 -0.34 17091.04 37809.08 2015-01-21 02:27:16.000 021 33725.81 -0.31 17090.98 88888.00 2015-01-21 02:27:17.000 021 33725.78 -0.29 17090.98 88888.00 2015-01-21 02:27:18.000 021 33725.78 -0.34 17091.02 88888.00 2015-01-21 02:27:19.000 021 33725.79 -0.41 17090.99 88888.00 2015-01-21 02:27:20.000 021 33725.80 -0.40 17090.99 37809.16 2015-01-21 02:27:21.000 021 33725.79 -0.39 17090.99 88888.00 2015-01-21 02:27:22.000 021 33725.80 -0.44 17091.03 88888.00 2015-01-21 02:27:23.000 021 33725.82 -0.45 17091.00 88888.00 2015-01-21 02:27:24.000 021 33725.83 -0.41 17090.99 88888.00 2015-01-21 02:27:25.000 021 33725.83 -0.41 17091.01 37809.14 2015-01-21 02:27:26.000 021 33725.84 -0.40 17091.00 88888.00 2015-01-21 02:27:27.000 021 33725.86 -0.37 17091.01 88888.00 2015-01-21 02:27:28.000 021 33725.87 -0.39 17091.00 88888.00 2015-01-21 02:27:29.000 021 33725.90 -0.39 17091.00 88888.00 2015-01-21 02:27:30.000 021 33725.90 -0.38 17090.97 37809.15 2015-01-21 02:27:31.000 021 33725.92 -0.39 17090.95 88888.00 2015-01-21 02:27:32.000 021 33725.91 -0.39 17090.97 88888.00 2015-01-21 02:27:33.000 021 33725.90 -0.44 17090.94 88888.00 2015-01-21 02:27:34.000 021 33725.91 -0.45 17090.96 88888.00 2015-01-21 02:27:35.000 021 33725.89 -0.45 17090.96 37809.12 2015-01-21 02:27:36.000 021 33725.89 -0.51 17090.95 88888.00 2015-01-21 02:27:37.000 021 33725.93 -0.49 17090.97 88888.00 2015-01-21 02:27:38.000 021 33725.94 -0.47 17090.96 88888.00 2015-01-21 02:27:39.000 021 33725.92 -0.46 17090.96 88888.00 2015-01-21 02:27:40.000 021 33725.90 -0.51 17090.94 37809.10 2015-01-21 02:27:41.000 021 33725.89 -0.55 17090.93 88888.00 2015-01-21 02:27:42.000 021 33725.90 -0.53 17090.93 88888.00 2015-01-21 02:27:43.000 021 33725.90 -0.51 17090.92 88888.00 2015-01-21 02:27:44.000 021 33725.89 -0.48 17090.92 88888.00 2015-01-21 02:27:45.000 021 33725.89 -0.47 17090.90 37809.21 2015-01-21 02:27:46.000 021 33725.92 -0.46 17090.88 88888.00 2015-01-21 02:27:47.000 021 33725.89 -0.50 17090.91 88888.00 2015-01-21 02:27:48.000 021 33725.89 -0.51 17090.91 88888.00 2015-01-21 02:27:49.000 021 33725.90 -0.50 17090.93 88888.00 2015-01-21 02:27:50.000 021 33725.93 -0.49 17090.92 37809.12 2015-01-21 02:27:51.000 021 33725.91 -0.52 17090.94 88888.00 2015-01-21 02:27:52.000 021 33725.90 -0.50 17090.94 88888.00 2015-01-21 02:27:53.000 021 33725.89 -0.54 17090.92 88888.00 2015-01-21 02:27:54.000 021 33725.84 -0.54 17090.92 88888.00 2015-01-21 02:27:55.000 021 33725.86 -0.50 17090.95 37809.16 2015-01-21 02:27:56.000 021 33725.87 -0.50 17090.92 88888.00 2015-01-21 02:27:57.000 021 33725.86 -0.49 17090.89 88888.00 2015-01-21 02:27:58.000 021 33725.87 -0.51 17090.96 88888.00 2015-01-21 02:27:59.000 021 33725.85 -0.49 17090.94 88888.00 2015-01-21 02:28:00.000 021 33725.84 -0.47 17090.91 37809.23 2015-01-21 02:28:01.000 021 33725.86 -0.51 17090.91 88888.00 2015-01-21 02:28:02.000 021 33725.88 -0.53 17090.96 88888.00 2015-01-21 02:28:03.000 021 33725.88 -0.56 17090.96 88888.00 2015-01-21 02:28:04.000 021 33725.84 -0.59 17090.92 88888.00 2015-01-21 02:28:05.000 021 33725.87 -0.57 17090.90 37809.12 2015-01-21 02:28:06.000 021 33725.87 -0.54 17090.94 88888.00 2015-01-21 02:28:07.000 021 33725.90 -0.54 17090.94 88888.00 2015-01-21 02:28:08.000 021 33725.88 -0.54 17090.94 88888.00 2015-01-21 02:28:09.000 021 33725.91 -0.56 17090.95 88888.00 2015-01-21 02:28:10.000 021 33725.91 -0.60 17090.90 37809.14 2015-01-21 02:28:11.000 021 33725.87 -0.59 17090.91 88888.00 2015-01-21 02:28:12.000 021 33725.86 -0.57 17090.98 88888.00 2015-01-21 02:28:13.000 021 33725.89 -0.57 17090.97 88888.00 2015-01-21 02:28:14.000 021 33725.93 -0.58 17090.92 88888.00 2015-01-21 02:28:15.000 021 33725.88 -0.57 17090.88 37809.13 2015-01-21 02:28:16.000 021 33725.88 -0.55 17090.87 88888.00 2015-01-21 02:28:17.000 021 33725.86 -0.51 17090.90 88888.00 2015-01-21 02:28:18.000 021 33725.86 -0.52 17090.95 88888.00 2015-01-21 02:28:19.000 021 33725.83 -0.52 17090.89 88888.00 2015-01-21 02:28:20.000 021 33725.83 -0.56 17090.87 37809.20 2015-01-21 02:28:21.000 021 33725.84 -0.56 17090.88 88888.00 2015-01-21 02:28:22.000 021 33725.85 -0.64 17090.89 88888.00 2015-01-21 02:28:23.000 021 33725.91 -0.60 17090.89 88888.00 2015-01-21 02:28:24.000 021 33725.87 -0.57 17090.85 88888.00 2015-01-21 02:28:25.000 021 33725.86 -0.54 17090.88 37809.17 2015-01-21 02:28:26.000 021 33725.86 -0.52 17090.88 88888.00 2015-01-21 02:28:27.000 021 33725.88 -0.52 17090.88 88888.00 2015-01-21 02:28:28.000 021 33725.89 -0.54 17090.90 88888.00 2015-01-21 02:28:29.000 021 33725.89 -0.53 17090.88 88888.00 2015-01-21 02:28:30.000 021 33725.88 -0.55 17090.86 37809.18 2015-01-21 02:28:31.000 021 33725.89 -0.57 17090.87 88888.00 2015-01-21 02:28:32.000 021 33725.89 -0.54 17090.89 88888.00 2015-01-21 02:28:33.000 021 33725.90 -0.59 17090.88 88888.00 2015-01-21 02:28:34.000 021 33725.95 -0.61 17090.88 88888.00 2015-01-21 02:28:35.000 021 33725.95 -0.64 17090.85 37809.24 2015-01-21 02:28:36.000 021 33725.95 -0.64 17090.85 88888.00 2015-01-21 02:28:37.000 021 33725.91 -0.64 17090.86 88888.00 2015-01-21 02:28:38.000 021 33725.92 -0.62 17090.84 88888.00 2015-01-21 02:28:39.000 021 33725.89 -0.65 17090.84 88888.00 2015-01-21 02:28:40.000 021 33725.91 -0.64 17090.85 37809.21 2015-01-21 02:28:41.000 021 33725.91 -0.64 17090.85 88888.00 2015-01-21 02:28:42.000 021 33725.91 -0.66 17090.84 88888.00 2015-01-21 02:28:43.000 021 33725.90 -0.66 17090.85 88888.00 2015-01-21 02:28:44.000 021 33725.92 -0.65 17090.86 88888.00 2015-01-21 02:28:45.000 021 33725.95 -0.63 17090.85 37809.25 2015-01-21 02:28:46.000 021 33725.96 -0.64 17090.85 88888.00 2015-01-21 02:28:47.000 021 33725.99 -0.61 17090.85 88888.00 2015-01-21 02:28:48.000 021 33725.98 -0.62 17090.87 88888.00 2015-01-21 02:28:49.000 021 33726.00 -0.63 17090.86 88888.00 2015-01-21 02:28:50.000 021 33726.00 -0.65 17090.86 37809.25 2015-01-21 02:28:51.000 021 33725.99 -0.67 17090.88 88888.00 2015-01-21 02:28:52.000 021 33725.99 -0.67 17090.90 88888.00 2015-01-21 02:28:53.000 021 33725.94 -0.69 17090.93 88888.00 2015-01-21 02:28:54.000 021 33725.97 -0.67 17090.92 88888.00 2015-01-21 02:28:55.000 021 33726.00 -0.67 17090.93 37809.42 2015-01-21 02:28:56.000 021 33726.00 -0.66 17090.93 88888.00 2015-01-21 02:28:57.000 021 33726.05 -0.63 17090.93 88888.00 2015-01-21 02:28:58.000 021 33726.07 -0.59 17090.95 88888.00 2015-01-21 02:28:59.000 021 33726.05 -0.62 17090.91 88888.00 2015-01-21 02:29:00.000 021 33726.01 -0.64 17090.85 37809.37 2015-01-21 02:29:01.000 021 33726.03 -0.64 17090.85 88888.00 2015-01-21 02:29:02.000 021 33726.04 -0.67 17090.86 88888.00 2015-01-21 02:29:03.000 021 33726.04 -0.70 17090.87 88888.00 2015-01-21 02:29:04.000 021 33726.05 -0.70 17090.87 88888.00 2015-01-21 02:29:05.000 021 33726.09 -0.70 17090.89 37809.32 2015-01-21 02:29:06.000 021 33726.12 -0.70 17090.91 88888.00 2015-01-21 02:29:07.000 021 33726.13 -0.72 17090.86 88888.00 2015-01-21 02:29:08.000 021 33726.11 -0.73 17090.84 88888.00 2015-01-21 02:29:09.000 021 33726.14 -0.72 17090.85 88888.00 2015-01-21 02:29:10.000 021 33726.17 -0.71 17090.84 37809.37 2015-01-21 02:29:11.000 021 33726.17 -0.68 17090.84 88888.00 2015-01-21 02:29:12.000 021 33726.17 -0.68 17090.82 88888.00 2015-01-21 02:29:13.000 021 33726.19 -0.69 17090.79 88888.00 2015-01-21 02:29:14.000 021 33726.18 -0.66 17090.79 88888.00 2015-01-21 02:29:15.000 021 33726.22 -0.69 17090.78 37809.42 2015-01-21 02:29:16.000 021 33726.24 -0.70 17090.75 88888.00 2015-01-21 02:29:17.000 021 33726.24 -0.70 17090.79 88888.00 2015-01-21 02:29:18.000 021 33726.26 -0.69 17090.79 88888.00 2015-01-21 02:29:19.000 021 33726.28 -0.68 17090.80 88888.00 2015-01-21 02:29:20.000 021 33726.28 -0.68 17090.76 37809.56 2015-01-21 02:29:21.000 021 33726.28 -0.68 17090.77 88888.00 2015-01-21 02:29:22.000 021 33726.27 -0.70 17090.79 88888.00 2015-01-21 02:29:23.000 021 33726.26 -0.70 17090.79 88888.00 2015-01-21 02:29:24.000 021 33726.29 -0.68 17090.83 88888.00 2015-01-21 02:29:25.000 021 33726.31 -0.70 17090.88 37809.45 2015-01-21 02:29:26.000 021 33726.31 -0.71 17090.84 88888.00 2015-01-21 02:29:27.000 021 33726.32 -0.71 17090.83 88888.00 2015-01-21 02:29:28.000 021 33726.34 -0.74 17090.82 88888.00 2015-01-21 02:29:29.000 021 33726.37 -0.71 17090.83 88888.00 2015-01-21 02:29:30.000 021 33726.35 -0.71 17090.83 37809.58 2015-01-21 02:29:31.000 021 33726.34 -0.74 17090.80 88888.00 2015-01-21 02:29:32.000 021 33726.33 -0.74 17090.80 88888.00 2015-01-21 02:29:33.000 021 33726.36 -0.71 17090.79 88888.00 2015-01-21 02:29:34.000 021 33726.38 -0.75 17090.75 88888.00 2015-01-21 02:29:35.000 021 33726.36 -0.76 17090.77 37809.59 2015-01-21 02:29:36.000 021 33726.36 -0.76 17090.80 88888.00 2015-01-21 02:29:37.000 021 33726.36 -0.78 17090.79 88888.00 2015-01-21 02:29:38.000 021 33726.40 -0.76 17090.79 88888.00 2015-01-21 02:29:39.000 021 33726.42 -0.77 17090.79 88888.00 2015-01-21 02:29:40.000 021 33726.43 -0.79 17090.79 37809.74 2015-01-21 02:29:41.000 021 33726.46 -0.81 17090.78 88888.00 2015-01-21 02:29:42.000 021 33726.48 -0.79 17090.82 88888.00 2015-01-21 02:29:43.000 021 33726.49 -0.78 17090.82 88888.00 2015-01-21 02:29:44.000 021 33726.53 -0.73 17090.83 88888.00 2015-01-21 02:29:45.000 021 33726.53 -0.71 17090.80 37809.71 2015-01-21 02:29:46.000 021 33726.56 -0.73 17090.83 88888.00 2015-01-21 02:29:47.000 021 33726.58 -0.72 17090.84 88888.00 2015-01-21 02:29:48.000 021 33726.57 -0.75 17090.84 88888.00 2015-01-21 02:29:49.000 021 33726.59 -0.73 17090.82 88888.00 2015-01-21 02:29:50.000 021 33726.57 -0.73 17090.81 37809.76 2015-01-21 02:29:51.000 021 33726.55 -0.78 17090.83 88888.00 2015-01-21 02:29:52.000 021 33726.60 -0.80 17090.86 88888.00 2015-01-21 02:29:53.000 021 33726.64 -0.80 17090.83 88888.00 2015-01-21 02:29:54.000 021 33726.64 -0.81 17090.81 88888.00 2015-01-21 02:29:55.000 021 33726.66 -0.77 17090.84 37809.84 2015-01-21 02:29:56.000 021 33726.67 -0.73 17090.81 88888.00 2015-01-21 02:29:57.000 021 33726.66 -0.77 17090.79 88888.00 2015-01-21 02:29:58.000 021 33726.70 -0.78 17090.79 88888.00 2015-01-21 02:29:59.000 021 33726.71 -0.77 17090.80 88888.00 2015-01-21 02:30:00.000 021 33726.68 -0.80 17090.81 37809.93 2015-01-21 02:30:01.000 021 33726.74 -0.79 17090.77 88888.00 2015-01-21 02:30:02.000 021 33726.79 -0.80 17090.78 88888.00 2015-01-21 02:30:03.000 021 33726.81 -0.79 17090.81 88888.00 2015-01-21 02:30:04.000 021 33726.81 -0.79 17090.79 88888.00 2015-01-21 02:30:05.000 021 33726.78 -0.79 17090.73 37809.97 2015-01-21 02:30:06.000 021 33726.80 -0.80 17090.76 88888.00 2015-01-21 02:30:07.000 021 33726.83 -0.83 17090.76 88888.00 2015-01-21 02:30:08.000 021 33726.85 -0.84 17090.79 88888.00 2015-01-21 02:30:09.000 021 33726.88 -0.86 17090.78 88888.00 2015-01-21 02:30:10.000 021 33726.89 -0.87 17090.78 37809.99 2015-01-21 02:30:11.000 021 33726.85 -0.87 17090.79 88888.00 2015-01-21 02:30:12.000 021 33726.88 -0.85 17090.78 88888.00 2015-01-21 02:30:13.000 021 33726.89 -0.85 17090.78 88888.00 2015-01-21 02:30:14.000 021 33726.92 -0.85 17090.80 88888.00 2015-01-21 02:30:15.000 021 33726.92 -0.83 17090.80 37810.08 2015-01-21 02:30:16.000 021 33726.96 -0.82 17090.81 88888.00 2015-01-21 02:30:17.000 021 33727.00 -0.83 17090.80 88888.00 2015-01-21 02:30:18.000 021 33727.02 -0.84 17090.75 88888.00 2015-01-21 02:30:19.000 021 33727.03 -0.88 17090.74 88888.00 2015-01-21 02:30:20.000 021 33727.04 -0.89 17090.78 37810.18 2015-01-21 02:30:21.000 021 33727.06 -0.84 17090.77 88888.00 2015-01-21 02:30:22.000 021 33727.09 -0.83 17090.78 88888.00 2015-01-21 02:30:23.000 021 33727.10 -0.86 17090.78 88888.00 2015-01-21 02:30:24.000 021 33727.14 -0.85 17090.77 88888.00 2015-01-21 02:30:25.000 021 33727.17 -0.87 17090.74 37810.21 2015-01-21 02:30:26.000 021 33727.15 -0.87 17090.76 88888.00 2015-01-21 02:30:27.000 021 33727.14 -0.90 17090.77 88888.00 2015-01-21 02:30:28.000 021 33727.22 -0.86 17090.78 88888.00 2015-01-21 02:30:29.000 021 33727.23 -0.84 17090.80 88888.00 2015-01-21 02:30:30.000 021 33727.22 -0.84 17090.78 37810.30 2015-01-21 02:30:31.000 021 33727.21 -0.87 17090.76 88888.00 2015-01-21 02:30:32.000 021 33727.21 -0.89 17090.77 88888.00 2015-01-21 02:30:33.000 021 33727.23 -0.89 17090.76 88888.00 2015-01-21 02:30:34.000 021 33727.26 -0.88 17090.75 88888.00 2015-01-21 02:30:35.000 021 33727.32 -0.91 17090.74 37810.33 2015-01-21 02:30:36.000 021 33727.33 -0.90 17090.74 88888.00 2015-01-21 02:30:37.000 021 33727.34 -0.91 17090.73 88888.00 2015-01-21 02:30:38.000 021 33727.33 -0.92 17090.70 88888.00 2015-01-21 02:30:39.000 021 33727.38 -0.88 17090.69 88888.00 2015-01-21 02:30:40.000 021 33727.37 -0.91 17090.74 37810.36 2015-01-21 02:30:41.000 021 33727.40 -0.93 17090.75 88888.00 2015-01-21 02:30:42.000 021 33727.41 -0.91 17090.72 88888.00 2015-01-21 02:30:43.000 021 33727.39 -0.97 17090.70 88888.00 2015-01-21 02:30:44.000 021 33727.43 -0.96 17090.73 88888.00 2015-01-21 02:30:45.000 021 33727.38 -1.00 17090.71 37810.53 2015-01-21 02:30:46.000 021 33727.39 -1.00 17090.71 88888.00 2015-01-21 02:30:47.000 021 33727.47 -1.00 17090.68 88888.00 2015-01-21 02:30:48.000 021 33727.48 -1.01 17090.68 88888.00 2015-01-21 02:30:49.000 021 33727.45 -1.04 17090.63 88888.00 2015-01-21 02:30:50.000 021 33727.50 -1.00 17090.62 37810.49 2015-01-21 02:30:51.000 021 33727.53 -1.03 17090.62 88888.00 2015-01-21 02:30:52.000 021 33727.54 -1.05 17090.63 88888.00 2015-01-21 02:30:53.000 021 33727.56 -1.04 17090.65 88888.00 2015-01-21 02:30:54.000 021 33727.55 -1.03 17090.65 88888.00 2015-01-21 02:30:55.000 021 33727.58 -1.01 17090.65 37810.56 2015-01-21 02:30:56.000 021 33727.55 -1.03 17090.67 88888.00 2015-01-21 02:30:57.000 021 33727.56 -1.05 17090.67 88888.00 2015-01-21 02:30:58.000 021 33727.60 -1.06 17090.68 88888.00 2015-01-21 02:30:59.000 021 33727.58 -1.06 17090.66 88888.00 2015-01-21 02:31:00.000 021 33727.57 -1.07 17090.67 37810.64 2015-01-21 02:31:01.000 021 33727.55 -1.07 17090.66 88888.00 2015-01-21 02:31:02.000 021 33727.59 -1.09 17090.66 88888.00 2015-01-21 02:31:03.000 021 33727.62 -1.08 17090.65 88888.00 2015-01-21 02:31:04.000 021 33727.62 -1.10 17090.65 88888.00 2015-01-21 02:31:05.000 021 33727.62 -1.06 17090.69 37810.65 2015-01-21 02:31:06.000 021 33727.66 -1.09 17090.67 88888.00 2015-01-21 02:31:07.000 021 33727.67 -1.05 17090.66 88888.00 2015-01-21 02:31:08.000 021 33727.67 -1.02 17090.68 88888.00 2015-01-21 02:31:09.000 021 33727.68 -1.04 17090.67 88888.00 2015-01-21 02:31:10.000 021 33727.73 -1.06 17090.68 37810.79 2015-01-21 02:31:11.000 021 33727.70 -1.13 17090.68 88888.00 2015-01-21 02:31:12.000 021 33727.69 -1.14 17090.64 88888.00 2015-01-21 02:31:13.000 021 33727.75 -1.13 17090.60 88888.00 2015-01-21 02:31:14.000 021 33727.77 -1.12 17090.61 88888.00 2015-01-21 02:31:15.000 021 33727.74 -1.14 17090.61 37810.77 2015-01-21 02:31:16.000 021 33727.74 -1.13 17090.62 88888.00 2015-01-21 02:31:17.000 021 33727.80 -1.16 17090.62 88888.00 2015-01-21 02:31:18.000 021 33727.84 -1.15 17090.61 88888.00 2015-01-21 02:31:19.000 021 33727.88 -1.10 17090.60 88888.00 2015-01-21 02:31:20.000 021 33727.91 -1.11 17090.60 37810.85 2015-01-21 02:31:21.000 021 33727.93 -1.12 17090.58 88888.00 2015-01-21 02:31:22.000 021 33727.94 -1.11 17090.60 88888.00 2015-01-21 02:31:23.000 021 33727.94 -1.11 17090.58 88888.00 2015-01-21 02:31:24.000 021 33727.95 -1.10 17090.58 88888.00 2015-01-21 02:31:25.000 021 33727.95 -1.10 17090.56 37810.94 2015-01-21 02:31:26.000 021 33727.96 -1.13 17090.57 88888.00 2015-01-21 02:31:27.000 021 33727.96 -1.16 17090.57 88888.00 2015-01-21 02:31:28.000 021 33727.96 -1.14 17090.55 88888.00 2015-01-21 02:31:29.000 021 33727.99 -1.12 17090.61 88888.00 2015-01-21 02:31:30.000 021 33728.04 -1.11 17090.60 37810.94 2015-01-21 02:31:31.000 021 33728.06 -1.13 17090.62 88888.00 2015-01-21 02:31:32.000 021 33728.09 -1.17 17090.61 88888.00 2015-01-21 02:31:33.000 021 33728.07 -1.15 17090.61 88888.00 2015-01-21 02:31:34.000 021 33728.07 -1.16 17090.60 88888.00 2015-01-21 02:31:35.000 021 33728.13 -1.19 17090.62 37811.06 2015-01-21 02:31:36.000 021 33728.12 -1.22 17090.62 88888.00 2015-01-21 02:31:37.000 021 33728.13 -1.21 17090.60 88888.00 2015-01-21 02:31:38.000 021 33728.17 -1.25 17090.62 88888.00 2015-01-21 02:31:39.000 021 33728.16 -1.25 17090.62 88888.00 2015-01-21 02:31:40.000 021 33728.18 -1.25 17090.57 37811.11 2015-01-21 02:31:41.000 021 33728.19 -1.24 17090.64 88888.00 2015-01-21 02:31:42.000 021 33728.21 -1.24 17090.65 88888.00 2015-01-21 02:31:43.000 021 33728.23 -1.23 17090.59 88888.00 2015-01-21 02:31:44.000 021 33728.24 -1.24 17090.57 88888.00 2015-01-21 02:31:45.000 021 33728.22 -1.26 17090.56 37811.20 2015-01-21 02:31:46.000 021 33728.26 -1.28 17090.59 88888.00 2015-01-21 02:31:47.000 021 33728.27 -1.26 17090.56 88888.00 2015-01-21 02:31:48.000 021 33728.32 -1.21 17090.58 88888.00 2015-01-21 02:31:49.000 021 33728.30 -1.24 17090.57 88888.00 2015-01-21 02:31:50.000 021 33728.32 -1.25 17090.57 37811.25 2015-01-21 02:31:51.000 021 33728.32 -1.23 17090.57 88888.00 2015-01-21 02:31:52.000 021 33728.34 -1.30 17090.55 88888.00 2015-01-21 02:31:53.000 021 33728.36 -1.30 17090.57 88888.00 2015-01-21 02:31:54.000 021 33728.37 -1.29 17090.54 88888.00 2015-01-21 02:31:55.000 021 33728.39 -1.27 17090.56 37811.20 2015-01-21 02:31:56.000 021 33728.43 -1.25 17090.58 88888.00 2015-01-21 02:31:57.000 021 33728.46 -1.34 17090.57 88888.00 2015-01-21 02:31:58.000 021 33728.52 -1.37 17090.60 88888.00 2015-01-21 02:31:59.000 021 33728.53 -1.35 17090.58 88888.00 2015-01-21 02:32:00.000 021 33728.50 -1.38 17090.55 37811.36 2015-01-21 02:32:01.000 021 33728.52 -1.39 17090.55 88888.00 2015-01-21 02:32:02.000 021 33728.53 -1.41 17090.59 88888.00 2015-01-21 02:32:03.000 021 33728.55 -1.40 17090.57 88888.00 2015-01-21 02:32:04.000 021 33728.56 -1.42 17090.51 88888.00 2015-01-21 02:32:05.000 021 33728.59 -1.47 17090.49 37811.36 2015-01-21 02:32:06.000 021 33728.62 -1.46 17090.52 88888.00 2015-01-21 02:32:07.000 021 33728.65 -1.45 17090.53 88888.00 2015-01-21 02:32:08.000 021 33728.63 -1.43 17090.51 88888.00 2015-01-21 02:32:09.000 021 33728.65 -1.43 17090.47 88888.00 2015-01-21 02:32:10.000 021 33728.65 -1.44 17090.47 37811.48 2015-01-21 02:32:11.000 021 33728.67 -1.47 17090.48 88888.00 2015-01-21 02:32:12.000 021 33728.73 -1.49 17090.52 88888.00 2015-01-21 02:32:13.000 021 33728.72 -1.49 17090.49 88888.00 2015-01-21 02:32:14.000 021 33728.72 -1.49 17090.50 88888.00 2015-01-21 02:32:15.000 021 33728.74 -1.46 17090.51 37811.49 2015-01-21 02:32:16.000 021 33728.78 -1.46 17090.48 88888.00 2015-01-21 02:32:17.000 021 33728.78 -1.50 17090.50 88888.00 2015-01-21 02:32:18.000 021 33728.80 -1.53 17090.49 88888.00 2015-01-21 02:32:19.000 021 33728.81 -1.53 17090.52 88888.00 2015-01-21 02:32:20.000 021 33728.86 -1.50 17090.53 37811.63 2015-01-21 02:32:21.000 021 33728.85 -1.54 17090.51 88888.00 2015-01-21 02:32:22.000 021 33728.85 -1.54 17090.52 88888.00 2015-01-21 02:32:23.000 021 33728.86 -1.55 17090.50 88888.00 2015-01-21 02:32:24.000 021 33728.88 -1.51 17090.48 88888.00 2015-01-21 02:32:25.000 021 33728.91 -1.52 17090.47 37811.63 2015-01-21 02:32:26.000 021 33728.93 -1.50 17090.47 88888.00 2015-01-21 02:32:27.000 021 33728.95 -1.58 17090.47 88888.00 2015-01-21 02:32:28.000 021 33728.98 -1.61 17090.45 88888.00 2015-01-21 02:32:29.000 021 33729.00 -1.59 17090.44 88888.00 2015-01-21 02:32:30.000 021 33729.00 -1.58 17090.44 37811.78 2015-01-21 02:32:31.000 021 33728.97 -1.61 17090.42 88888.00 2015-01-21 02:32:32.000 021 33728.98 -1.67 17090.43 88888.00 2015-01-21 02:32:33.000 021 33729.03 -1.67 17090.42 88888.00 2015-01-21 02:32:34.000 021 33729.00 -1.67 17090.39 88888.00 2015-01-21 02:32:35.000 021 33729.02 -1.70 17090.45 37811.81 2015-01-21 02:32:36.000 021 33729.06 -1.71 17090.49 88888.00 2015-01-21 02:32:37.000 021 33729.08 -1.70 17090.48 88888.00 2015-01-21 02:32:38.000 021 33729.07 -1.69 17090.50 88888.00 2015-01-21 02:32:39.000 021 33729.05 -1.70 17090.50 88888.00 2015-01-21 02:32:40.000 021 33729.09 -1.71 17090.48 37811.87 2015-01-21 02:32:41.000 021 33729.10 -1.74 17090.47 88888.00 2015-01-21 02:32:42.000 021 33729.16 -1.75 17090.45 88888.00 2015-01-21 02:32:43.000 021 33729.18 -1.75 17090.45 88888.00 2015-01-21 02:32:44.000 021 33729.16 -1.76 17090.47 88888.00 2015-01-21 02:32:45.000 021 33729.17 -1.72 17090.47 37811.94 2015-01-21 02:32:46.000 021 33729.23 -1.73 17090.45 88888.00 2015-01-21 02:32:47.000 021 33729.26 -1.76 17090.46 88888.00 2015-01-21 02:32:48.000 021 33729.26 -1.79 17090.45 88888.00 2015-01-21 02:32:49.000 021 33729.26 -1.79 17090.45 88888.00 2015-01-21 02:32:50.000 021 33729.28 -1.79 17090.45 37811.96 2015-01-21 02:32:51.000 021 33729.31 -1.80 17090.43 88888.00 2015-01-21 02:32:52.000 021 33729.32 -1.86 17090.47 88888.00 2015-01-21 02:32:53.000 021 33729.36 -1.91 17090.45 88888.00 2015-01-21 02:32:54.000 021 33729.35 -1.89 17090.47 88888.00 2015-01-21 02:32:55.000 021 33729.37 -1.90 17090.44 37812.12 2015-01-21 02:32:56.000 021 33729.37 -1.93 17090.45 88888.00 2015-01-21 02:32:57.000 021 33729.37 -1.95 17090.41 88888.00 2015-01-21 02:32:58.000 021 33729.36 -1.95 17090.44 88888.00 2015-01-21 02:32:59.000 021 33729.39 -1.95 17090.43 88888.00 2015-01-21 02:33:00.000 021 33729.44 -1.99 17090.41 37812.15 2015-01-21 02:33:01.000 021 33729.45 -1.99 17090.41 88888.00 2015-01-21 02:33:02.000 021 33729.46 -2.02 17090.43 88888.00 2015-01-21 02:33:03.000 021 33729.49 -2.04 17090.42 88888.00 2015-01-21 02:33:04.000 021 33729.50 -2.05 17090.43 88888.00 2015-01-21 02:33:05.000 021 33729.49 -2.04 17090.43 37812.23 2015-01-21 02:33:06.000 021 33729.52 -2.05 17090.42 88888.00 2015-01-21 02:33:07.000 021 33729.50 -2.08 17090.39 88888.00 2015-01-21 02:33:08.000 021 33729.55 -2.08 17090.40 88888.00 2015-01-21 02:33:09.000 021 33729.57 -2.07 17090.47 88888.00 2015-01-21 02:33:10.000 021 33729.58 -2.08 17090.48 37812.34 2015-01-21 02:33:11.000 021 33729.60 -2.10 17090.46 88888.00 2015-01-21 02:33:12.000 021 33729.61 -2.11 17090.48 88888.00 2015-01-21 02:33:13.000 021 33729.65 -2.11 17090.46 88888.00 2015-01-21 02:33:14.000 021 33729.69 -2.14 17090.47 88888.00 2015-01-21 02:33:15.000 021 33729.72 -2.16 17090.45 37812.42 2015-01-21 02:33:16.000 021 33729.76 -2.20 17090.49 88888.00 2015-01-21 02:33:17.000 021 33729.74 -2.22 17090.47 88888.00 2015-01-21 02:33:18.000 021 33729.74 -2.18 17090.44 88888.00 2015-01-21 02:33:19.000 021 33729.78 -2.21 17090.45 88888.00 2015-01-21 02:33:20.000 021 33729.79 -2.22 17090.48 37812.41 2015-01-21 02:33:21.000 021 33729.80 -2.22 17090.45 88888.00 2015-01-21 02:33:22.000 021 33729.84 -2.20 17090.45 88888.00 2015-01-21 02:33:23.000 021 33729.81 -2.19 17090.49 88888.00 2015-01-21 02:33:24.000 021 33729.78 -2.24 17090.48 88888.00 2015-01-21 02:33:25.000 021 33729.79 -2.23 17090.46 37812.45 2015-01-21 02:33:26.000 021 33729.81 -2.24 17090.48 88888.00 2015-01-21 02:33:27.000 021 33729.83 -2.27 17090.48 88888.00 2015-01-21 02:33:28.000 021 33729.84 -2.25 17090.51 88888.00 2015-01-21 02:33:29.000 021 33729.93 -2.27 17090.49 88888.00 2015-01-21 02:33:30.000 021 33729.94 -2.30 17090.50 37812.56 2015-01-21 02:33:31.000 021 33729.94 -2.29 17090.49 88888.00 2015-01-21 02:33:32.000 021 33729.93 -2.29 17090.48 88888.00 2015-01-21 02:33:33.000 021 33729.96 -2.35 17090.48 88888.00 2015-01-21 02:33:34.000 021 33729.99 -2.37 17090.46 88888.00 2015-01-21 02:33:35.000 021 33729.98 -2.38 17090.44 37812.66 2015-01-21 02:33:36.000 021 33729.96 -2.42 17090.42 88888.00 2015-01-21 02:33:37.000 021 33729.97 -2.41 17090.43 88888.00 2015-01-21 02:33:38.000 021 33730.01 -2.41 17090.48 88888.00 2015-01-21 02:33:39.000 021 33730.03 -2.42 17090.46 88888.00 2015-01-21 02:33:40.000 021 33730.08 -2.35 17090.48 37812.64 2015-01-21 02:33:41.000 021 33730.11 -2.33 17090.46 88888.00 2015-01-21 02:33:42.000 021 33730.11 -2.38 17090.45 88888.00 2015-01-21 02:33:43.000 021 33730.11 -2.40 17090.44 88888.00 2015-01-21 02:33:44.000 021 33730.12 -2.40 17090.46 88888.00 2015-01-21 02:33:45.000 021 33730.12 -2.37 17090.43 37812.71 2015-01-21 02:33:46.000 021 33730.15 -2.37 17090.43 88888.00 2015-01-21 02:33:47.000 021 33730.18 -2.43 17090.43 88888.00 2015-01-21 02:33:48.000 021 33730.14 -2.48 17090.44 88888.00 2015-01-21 02:33:49.000 021 33730.13 -2.46 17090.44 88888.00 2015-01-21 02:33:50.000 021 33730.14 -2.44 17090.45 37812.81 2015-01-21 02:33:51.000 021 33730.17 -2.44 17090.43 88888.00 2015-01-21 02:33:52.000 021 33730.24 -2.48 17090.43 88888.00 2015-01-21 02:33:53.000 021 33730.23 -2.51 17090.41 88888.00 2015-01-21 02:33:54.000 021 33730.22 -2.51 17090.42 88888.00 2015-01-21 02:33:55.000 021 33730.19 -2.54 17090.42 37812.85 2015-01-21 02:33:56.000 021 33730.20 -2.52 17090.42 88888.00 2015-01-21 02:33:57.000 021 33730.25 -2.50 17090.42 88888.00 2015-01-21 02:33:58.000 021 33730.28 -2.59 17090.43 88888.00 2015-01-21 02:33:59.000 021 33730.28 -2.56 17090.41 88888.00 2015-01-21 02:34:00.000 021 33730.29 -2.54 17090.41 37812.83 2015-01-21 02:34:01.000 021 33730.31 -2.55 17090.41 88888.00 2015-01-21 02:34:02.000 021 33730.31 -2.56 17090.40 88888.00 2015-01-21 02:34:03.000 021 33730.34 -2.59 17090.37 88888.00 2015-01-21 02:34:04.000 021 33730.34 -2.59 17090.43 88888.00 2015-01-21 02:34:05.000 021 33730.38 -2.58 17090.41 37812.86 2015-01-21 02:34:06.000 021 33730.37 -2.59 17090.41 88888.00 2015-01-21 02:34:07.000 021 33730.37 -2.61 17090.41 88888.00 2015-01-21 02:34:08.000 021 33730.39 -2.61 17090.43 88888.00 2015-01-21 02:34:09.000 021 33730.39 -2.61 17090.49 88888.00 2015-01-21 02:34:10.000 021 33730.38 -2.63 17090.49 37812.93 2015-01-21 02:34:11.000 021 33730.37 -2.64 17090.49 88888.00 2015-01-21 02:34:12.000 021 33730.38 -2.61 17090.46 88888.00 2015-01-21 02:34:13.000 021 33730.42 -2.63 17090.45 88888.00 2015-01-21 02:34:14.000 021 33730.42 -2.63 17090.43 88888.00 2015-01-21 02:34:15.000 021 33730.41 -2.63 17090.41 37812.93 2015-01-21 02:34:16.000 021 33730.42 -2.63 17090.41 88888.00 2015-01-21 02:34:17.000 021 33730.40 -2.63 17090.40 88888.00 2015-01-21 02:34:18.000 021 33730.39 -2.64 17090.38 88888.00 2015-01-21 02:34:19.000 021 33730.39 -2.67 17090.40 88888.00 2015-01-21 02:34:20.000 021 33730.41 -2.64 17090.41 37813.06 2015-01-21 02:34:21.000 021 33730.42 -2.66 17090.42 88888.00 2015-01-21 02:34:22.000 021 33730.40 -2.69 17090.39 88888.00 2015-01-21 02:34:23.000 021 33730.45 -2.70 17090.39 88888.00 2015-01-21 02:34:24.000 021 33730.48 -2.72 17090.38 88888.00 2015-01-21 02:34:25.000 021 33730.47 -2.78 17090.34 37813.08 2015-01-21 02:34:26.000 021 33730.46 -2.79 17090.33 88888.00 2015-01-21 02:34:27.000 021 33730.47 -2.75 17090.32 88888.00 2015-01-21 02:34:28.000 021 33730.49 -2.78 17090.31 88888.00 2015-01-21 02:34:29.000 021 33730.50 -2.77 17090.35 88888.00 2015-01-21 02:34:30.000 021 33730.49 -2.79 17090.35 37813.05 2015-01-21 02:34:31.000 021 33730.46 -2.77 17090.38 88888.00 2015-01-21 02:34:32.000 021 33730.46 -2.71 17090.40 88888.00 2015-01-21 02:34:33.000 021 33730.50 -2.73 17090.38 88888.00 2015-01-21 02:34:34.000 021 33730.53 -2.73 17090.37 88888.00 2015-01-21 02:34:35.000 021 33730.47 -2.75 17090.35 37813.14 2015-01-21 02:34:36.000 021 33730.45 -2.74 17090.34 88888.00 2015-01-21 02:34:37.000 021 33730.51 -2.75 17090.37 88888.00 2015-01-21 02:34:38.000 021 33730.51 -2.74 17090.38 88888.00 2015-01-21 02:34:39.000 021 33730.50 -2.73 17090.34 88888.00 2015-01-21 02:34:40.000 021 33730.50 -2.71 17090.35 37813.17 2015-01-21 02:34:41.000 021 33730.52 -2.69 17090.34 88888.00 2015-01-21 02:34:42.000 021 33730.54 -2.74 17090.38 88888.00 2015-01-21 02:34:43.000 021 33730.54 -2.74 17090.42 88888.00 2015-01-21 02:34:44.000 021 33730.52 -2.73 17090.41 88888.00 2015-01-21 02:34:45.000 021 33730.53 -2.75 17090.39 37813.12 2015-01-21 02:34:46.000 021 33730.58 -2.76 17090.37 88888.00 2015-01-21 02:34:47.000 021 33730.59 -2.78 17090.38 88888.00 2015-01-21 02:34:48.000 021 33730.62 -2.73 17090.40 88888.00 2015-01-21 02:34:49.000 021 33730.60 -2.74 17090.44 88888.00 2015-01-21 02:34:50.000 021 33730.63 -2.72 17090.46 37813.20 2015-01-21 02:34:51.000 021 33730.61 -2.69 17090.44 88888.00 2015-01-21 02:34:52.000 021 33730.62 -2.72 17090.38 88888.00 2015-01-21 02:34:53.000 021 33730.65 -2.75 17090.38 88888.00 2015-01-21 02:34:54.000 021 33730.64 -2.77 17090.41 88888.00 2015-01-21 02:34:55.000 021 33730.64 -2.83 17090.38 37813.22 2015-01-21 02:34:56.000 021 33730.62 -2.83 17090.39 88888.00 2015-01-21 02:34:57.000 021 33730.64 -2.80 17090.37 88888.00 2015-01-21 02:34:58.000 021 33730.65 -2.79 17090.38 88888.00 2015-01-21 02:34:59.000 021 33730.61 -2.79 17090.39 88888.00 2015-01-21 02:35:00.000 021 33730.60 -2.76 17090.37 37813.22 2015-01-21 02:35:01.000 021 33730.63 -2.71 17090.40 88888.00 2015-01-21 02:35:02.000 021 33730.65 -2.78 17090.41 88888.00 2015-01-21 02:35:03.000 021 33730.66 -2.74 17090.39 88888.00 2015-01-21 02:35:04.000 021 33730.68 -2.74 17090.40 88888.00 2015-01-21 02:35:05.000 021 33730.65 -2.76 17090.38 37813.16 2015-01-21 02:35:06.000 021 33730.65 -2.73 17090.42 88888.00 2015-01-21 02:35:07.000 021 33730.61 -2.71 17090.44 88888.00 2015-01-21 02:35:08.000 021 33730.65 -2.68 17090.44 88888.00 2015-01-21 02:35:09.000 021 33730.62 -2.72 17090.42 88888.00 2015-01-21 02:35:10.000 021 33730.63 -2.76 17090.41 37813.21 2015-01-21 02:35:11.000 021 33730.66 -2.74 17090.40 88888.00 2015-01-21 02:35:12.000 021 33730.64 -2.76 17090.40 88888.00 2015-01-21 02:35:13.000 021 33730.66 -2.74 17090.42 88888.00 2015-01-21 02:35:14.000 021 33730.65 -2.70 17090.44 88888.00 2015-01-21 02:35:15.000 021 33730.65 -2.69 17090.42 37813.25 2015-01-21 02:35:16.000 021 33730.65 -2.72 17090.41 88888.00 2015-01-21 02:35:17.000 021 33730.63 -2.73 17090.40 88888.00 2015-01-21 02:35:18.000 021 33730.65 -2.72 17090.39 88888.00 2015-01-21 02:35:19.000 021 33730.66 -2.74 17090.42 88888.00 2015-01-21 02:35:20.000 021 33730.65 -2.74 17090.43 37813.26 2015-01-21 02:35:21.000 021 33730.65 -2.76 17090.46 88888.00 2015-01-21 02:35:22.000 021 33730.65 -2.78 17090.43 88888.00 2015-01-21 02:35:23.000 021 33730.64 -2.76 17090.43 88888.00 2015-01-21 02:35:24.000 021 33730.64 -2.75 17090.40 88888.00 2015-01-21 02:35:25.000 021 33730.62 -2.75 17090.37 37813.18 2015-01-21 02:35:26.000 021 33730.64 -2.74 17090.40 88888.00 2015-01-21 02:35:27.000 021 33730.65 -2.71 17090.39 88888.00 2015-01-21 02:35:28.000 021 33730.62 -2.74 17090.45 88888.00 2015-01-21 02:35:29.000 021 33730.57 -2.74 17090.47 88888.00 2015-01-21 02:35:30.000 021 33730.61 -2.68 17090.44 37813.28 2015-01-21 02:35:31.000 021 33730.62 -2.66 17090.44 88888.00 2015-01-21 02:35:32.000 021 33730.61 -2.69 17090.45 88888.00 2015-01-21 02:35:33.000 021 33730.62 -2.72 17090.42 88888.00 2015-01-21 02:35:34.000 021 33730.62 -2.73 17090.38 88888.00 2015-01-21 02:35:35.000 021 33730.63 -2.71 17090.37 37813.24 2015-01-21 02:35:36.000 021 33730.64 -2.69 17090.38 88888.00 2015-01-21 02:35:37.000 021 33730.61 -2.72 17090.40 88888.00 2015-01-21 02:35:38.000 021 33730.59 -2.70 17090.40 88888.00 2015-01-21 02:35:39.000 021 33730.60 -2.71 17090.42 88888.00 2015-01-21 02:35:40.000 021 33730.61 -2.70 17090.39 37813.22 2015-01-21 02:35:41.000 021 33730.61 -2.72 17090.36 88888.00 2015-01-21 02:35:42.000 021 33730.61 -2.71 17090.34 88888.00 2015-01-21 02:35:43.000 021 33730.62 -2.72 17090.35 88888.00 2015-01-21 02:35:44.000 021 33730.60 -2.71 17090.33 88888.00 2015-01-21 02:35:45.000 021 33730.61 -2.67 17090.32 37813.22 2015-01-21 02:35:46.000 021 33730.59 -2.69 17090.30 88888.00 2015-01-21 02:35:47.000 021 33730.54 -2.69 17090.36 88888.00 2015-01-21 02:35:48.000 021 33730.57 -2.68 17090.35 88888.00 2015-01-21 02:35:49.000 021 33730.60 -2.66 17090.39 88888.00 2015-01-21 02:35:50.000 021 33730.60 -2.67 17090.41 37813.18 2015-01-21 02:35:51.000 021 33730.58 -2.69 17090.39 88888.00 2015-01-21 02:35:52.000 021 33730.57 -2.65 17090.36 88888.00 2015-01-21 02:35:53.000 021 33730.57 -2.64 17090.33 88888.00 2015-01-21 02:35:54.000 021 33730.58 -2.68 17090.35 88888.00 2015-01-21 02:35:55.000 021 33730.60 -2.64 17090.33 37813.21 2015-01-21 02:35:56.000 021 33730.60 -2.68 17090.40 88888.00 2015-01-21 02:35:57.000 021 33730.59 -2.65 17090.39 88888.00 2015-01-21 02:35:58.000 021 33730.60 -2.65 17090.35 88888.00 2015-01-21 02:35:59.000 021 33730.61 -2.68 17090.37 88888.00 2015-01-21 02:36:00.000 021 33730.58 -2.65 17090.38 37813.20 2015-01-21 02:36:01.000 021 33730.60 -2.63 17090.35 88888.00 2015-01-21 02:36:02.000 021 33730.56 -2.63 17090.35 88888.00 2015-01-21 02:36:03.000 021 33730.55 -2.60 17090.34 88888.00 2015-01-21 02:36:04.000 021 33730.59 -2.63 17090.37 88888.00 2015-01-21 02:36:05.000 021 33730.59 -2.64 17090.39 37813.09 2015-01-21 02:36:06.000 021 33730.61 -2.66 17090.42 88888.00 2015-01-21 02:36:07.000 021 33730.59 -2.65 17090.38 88888.00 2015-01-21 02:36:08.000 021 33730.57 -2.60 17090.38 88888.00 2015-01-21 02:36:09.000 021 33730.57 -2.61 17090.39 88888.00 2015-01-21 02:36:10.000 021 33730.57 -2.57 17090.39 37813.13 2015-01-21 02:36:11.000 021 33730.57 -2.58 17090.35 88888.00 2015-01-21 02:36:12.000 021 33730.59 -2.62 17090.35 88888.00 2015-01-21 02:36:13.000 021 33730.57 -2.63 17090.38 88888.00 2015-01-21 02:36:14.000 021 33730.56 -2.64 17090.36 88888.00 2015-01-21 02:36:15.000 021 33730.55 -2.63 17090.35 37813.12 2015-01-21 02:36:16.000 021 33730.55 -2.60 17090.38 88888.00 2015-01-21 02:36:17.000 021 33730.54 -2.61 17090.34 88888.00 2015-01-21 02:36:18.000 021 33730.50 -2.64 17090.33 88888.00 2015-01-21 02:36:19.000 021 33730.47 -2.64 17090.39 88888.00 2015-01-21 02:36:20.000 021 33730.47 -2.61 17090.37 37813.10 2015-01-21 02:36:21.000 021 33730.48 -2.61 17090.32 88888.00 2015-01-21 02:36:22.000 021 33730.48 -2.62 17090.32 88888.00 2015-01-21 02:36:23.000 021 33730.48 -2.62 17090.35 88888.00 2015-01-21 02:36:24.000 021 33730.48 -2.60 17090.35 88888.00 2015-01-21 02:36:25.000 021 33730.44 -2.61 17090.35 37813.02 2015-01-21 02:36:26.000 021 33730.45 -2.65 17090.37 88888.00 2015-01-21 02:36:27.000 021 33730.47 -2.65 17090.41 88888.00 2015-01-21 02:36:28.000 021 33730.46 -2.62 17090.40 88888.00 2015-01-21 02:36:29.000 021 33730.47 -2.63 17090.38 88888.00 2015-01-21 02:36:30.000 021 33730.46 -2.61 17090.38 37813.08 2015-01-21 02:36:31.000 021 33730.45 -2.64 17090.39 88888.00 2015-01-21 02:36:32.000 021 33730.43 -2.67 17090.39 88888.00 2015-01-21 02:36:33.000 021 33730.45 -2.66 17090.40 88888.00 2015-01-21 02:36:34.000 021 33730.47 -2.62 17090.41 88888.00 2015-01-21 02:36:35.000 021 33730.47 -2.61 17090.43 37813.10 2015-01-21 02:36:36.000 021 33730.49 -2.60 17090.41 88888.00 2015-01-21 02:36:37.000 021 33730.49 -2.57 17090.42 88888.00 2015-01-21 02:36:38.000 021 33730.45 -2.60 17090.44 88888.00 2015-01-21 02:36:39.000 021 33730.43 -2.61 17090.45 88888.00 2015-01-21 02:36:40.000 021 33730.43 -2.60 17090.44 37813.09 2015-01-21 02:36:41.000 021 33730.40 -2.57 17090.45 88888.00 2015-01-21 02:36:42.000 021 33730.40 -2.60 17090.45 88888.00 2015-01-21 02:36:43.000 021 33730.37 -2.60 17090.44 88888.00 2015-01-21 02:36:44.000 021 33730.35 -2.58 17090.41 88888.00 2015-01-21 02:36:45.000 021 33730.34 -2.61 17090.38 37812.97 2015-01-21 02:36:46.000 021 33730.35 -2.61 17090.41 88888.00 2015-01-21 02:36:47.000 021 33730.36 -2.59 17090.43 88888.00 2015-01-21 02:36:48.000 021 33730.32 -2.61 17090.41 88888.00 2015-01-21 02:36:49.000 021 33730.34 -2.57 17090.39 88888.00 2015-01-21 02:36:50.000 021 33730.35 -2.54 17090.38 37813.02 2015-01-21 02:36:51.000 021 33730.39 -2.56 17090.39 88888.00 2015-01-21 02:36:52.000 021 33730.37 -2.54 17090.43 88888.00 2015-01-21 02:36:53.000 021 33730.32 -2.49 17090.41 88888.00 2015-01-21 02:36:54.000 021 33730.27 -2.50 17090.39 88888.00 2015-01-21 02:36:55.000 021 33730.31 -2.54 17090.42 37812.95 2015-01-21 02:36:56.000 021 33730.32 -2.57 17090.37 88888.00 2015-01-21 02:36:57.000 021 33730.28 -2.58 17090.38 88888.00 2015-01-21 02:36:58.000 021 33730.29 -2.56 17090.41 88888.00 2015-01-21 02:36:59.000 021 33730.30 -2.55 17090.41 88888.00 2015-01-21 02:37:00.000 021 33730.30 -2.51 17090.45 37812.96 2015-01-21 02:37:01.000 021 33730.28 -2.49 17090.46 88888.00 2015-01-21 02:37:02.000 021 33730.27 -2.46 17090.44 88888.00 2015-01-21 02:37:03.000 021 33730.29 -2.51 17090.44 88888.00 2015-01-21 02:37:04.000 021 33730.26 -2.48 17090.44 88888.00 2015-01-21 02:37:05.000 021 33730.26 -2.44 17090.44 37812.89 2015-01-21 02:37:06.000 021 33730.28 -2.41 17090.39 88888.00 2015-01-21 02:37:07.000 021 33730.26 -2.45 17090.41 88888.00 2015-01-21 02:37:08.000 021 33730.27 -2.42 17090.41 88888.00 2015-01-21 02:37:09.000 021 33730.23 -2.44 17090.46 88888.00 2015-01-21 02:37:10.000 021 33730.24 -2.43 17090.47 37812.90 2015-01-21 02:37:11.000 021 33730.22 -2.45 17090.46 88888.00 2015-01-21 02:37:12.000 021 33730.16 -2.44 17090.45 88888.00 2015-01-21 02:37:13.000 021 33730.19 -2.42 17090.43 88888.00 2015-01-21 02:37:14.000 021 33730.20 -2.40 17090.46 88888.00 2015-01-21 02:37:15.000 021 33730.18 -2.37 17090.46 37812.85 2015-01-21 02:37:16.000 021 33730.20 -2.35 17090.47 88888.00 2015-01-21 02:37:17.000 021 33730.22 -2.40 17090.45 88888.00 2015-01-21 02:37:18.000 021 33730.20 -2.36 17090.48 88888.00 2015-01-21 02:37:19.000 021 33730.18 -2.37 17090.48 88888.00 2015-01-21 02:37:20.000 021 33730.14 -2.40 17090.47 37812.85 2015-01-21 02:37:21.000 021 33730.13 -2.34 17090.46 88888.00 2015-01-21 02:37:22.000 021 33730.12 -2.34 17090.44 88888.00 2015-01-21 02:37:23.000 021 33730.11 -2.33 17090.42 88888.00 2015-01-21 02:37:24.000 021 33730.12 -2.33 17090.45 88888.00 2015-01-21 02:37:25.000 021 33730.14 -2.34 17090.47 37812.76 2015-01-21 02:37:26.000 021 33730.15 -2.35 17090.45 88888.00 2015-01-21 02:37:27.000 021 33730.11 -2.38 17090.43 88888.00 2015-01-21 02:37:28.000 021 33730.10 -2.31 17090.43 88888.00 2015-01-21 02:37:29.000 021 33730.13 -2.28 17090.45 88888.00 2015-01-21 02:37:30.000 021 33730.12 -2.32 17090.46 37812.78 2015-01-21 02:37:31.000 021 33730.11 -2.33 17090.47 88888.00 2015-01-21 02:37:32.000 021 33730.10 -2.30 17090.45 88888.00 2015-01-21 02:37:33.000 021 33730.14 -2.28 17090.47 88888.00 2015-01-21 02:37:34.000 021 33730.15 -2.29 17090.49 88888.00 2015-01-21 02:37:35.000 021 33730.14 -2.25 17090.48 37812.75 2015-01-21 02:37:36.000 021 33730.13 -2.26 17090.44 88888.00 2015-01-21 02:37:37.000 021 33730.12 -2.23 17090.44 88888.00 2015-01-21 02:37:38.000 021 33730.09 -2.29 17090.44 88888.00 2015-01-21 02:37:39.000 021 33730.07 -2.31 17090.48 88888.00 2015-01-21 02:37:40.000 021 33730.09 -2.26 17090.47 37812.78 2015-01-21 02:37:41.000 021 33730.07 -2.28 17090.49 88888.00 2015-01-21 02:37:42.000 021 33730.04 -2.27 17090.50 88888.00 2015-01-21 02:37:43.000 021 33730.02 -2.26 17090.47 88888.00 2015-01-21 02:37:44.000 021 33730.03 -2.20 17090.45 88888.00 2015-01-21 02:37:45.000 021 33730.03 -2.18 17090.45 37812.76 2015-01-21 02:37:46.000 021 33730.03 -2.21 17090.47 88888.00 2015-01-21 02:37:47.000 021 33730.05 -2.19 17090.50 88888.00 2015-01-21 02:37:48.000 021 33730.08 -2.20 17090.50 88888.00 2015-01-21 02:37:49.000 021 33730.07 -2.23 17090.49 88888.00 2015-01-21 02:37:50.000 021 33730.04 -2.24 17090.46 37812.77 2015-01-21 02:37:51.000 021 33730.02 -2.20 17090.45 88888.00 2015-01-21 02:37:52.000 021 33730.00 -2.18 17090.45 88888.00 2015-01-21 02:37:53.000 021 33730.02 -2.19 17090.45 88888.00 2015-01-21 02:37:54.000 021 33730.03 -2.17 17090.43 88888.00 2015-01-21 02:37:55.000 021 33730.04 -2.16 17090.38 37812.70 2015-01-21 02:37:56.000 021 33730.04 -2.18 17090.43 88888.00 2015-01-21 02:37:57.000 021 33730.04 -2.17 17090.41 88888.00 2015-01-21 02:37:58.000 021 33730.05 -2.18 17090.42 88888.00 2015-01-21 02:37:59.000 021 33730.07 -2.15 17090.45 88888.00 2015-01-21 02:38:00.000 021 33730.06 -2.13 17090.43 37812.73 2015-01-21 02:38:01.000 021 33729.99 -2.13 17090.46 88888.00 2015-01-21 02:38:02.000 021 33730.00 -2.08 17090.44 88888.00 2015-01-21 02:38:03.000 021 33730.03 -2.09 17090.41 88888.00 2015-01-21 02:38:04.000 021 33730.01 -2.12 17090.43 88888.00 2015-01-21 02:38:05.000 021 33730.03 -2.13 17090.34 37812.76 2015-01-21 02:38:06.000 021 33730.02 -2.13 17090.32 88888.00 2015-01-21 02:38:07.000 021 33730.03 -2.13 17090.38 88888.00 2015-01-21 02:38:08.000 021 33730.07 -2.12 17090.38 88888.00 2015-01-21 02:38:09.000 021 33730.06 -2.12 17090.33 88888.00 2015-01-21 02:38:10.000 021 33730.04 -2.11 17090.35 37812.69 2015-01-21 02:38:11.000 021 33730.03 -2.13 17090.34 88888.00 2015-01-21 02:38:12.000 021 33730.08 -2.14 17090.38 88888.00 2015-01-21 02:38:13.000 021 33730.08 -2.13 17090.44 88888.00 2015-01-21 02:38:14.000 021 33730.09 -2.11 17090.45 88888.00 2015-01-21 02:38:15.000 021 33730.05 -2.14 17090.46 37812.65 2015-01-21 02:38:16.000 021 33730.08 -2.10 17090.43 88888.00 2015-01-21 02:38:17.000 021 33730.07 -2.09 17090.42 88888.00 2015-01-21 02:38:18.000 021 33730.02 -2.06 17090.42 88888.00 2015-01-21 02:38:19.000 021 33730.02 -2.08 17090.42 88888.00 2015-01-21 02:38:20.000 021 33730.05 -2.07 17090.42 37812.73 2015-01-21 02:38:21.000 021 33730.07 -2.07 17090.38 88888.00 2015-01-21 02:38:22.000 021 33730.07 -2.09 17090.42 88888.00 2015-01-21 02:38:23.000 021 33730.07 -2.08 17090.43 88888.00 2015-01-21 02:38:24.000 021 33730.08 -2.08 17090.41 88888.00 2015-01-21 02:38:25.000 021 33730.06 -2.11 17090.39 37812.65 2015-01-21 02:38:26.000 021 33730.10 -2.08 17090.37 88888.00 2015-01-21 02:38:27.000 021 33730.10 -2.07 17090.34 88888.00 2015-01-21 02:38:28.000 021 33730.06 -2.02 17090.32 88888.00 2015-01-21 02:38:29.000 021 33730.04 -2.03 17090.31 88888.00 2015-01-21 02:38:30.000 021 33730.02 -2.02 17090.38 37812.66 2015-01-21 02:38:31.000 021 33730.05 -2.01 17090.38 88888.00 2015-01-21 02:38:32.000 021 33730.03 -2.02 17090.36 88888.00 2015-01-21 02:38:33.000 021 33730.03 -2.03 17090.37 88888.00 2015-01-21 02:38:34.000 021 33730.05 -2.02 17090.41 88888.00 2015-01-21 02:38:35.000 021 33730.04 -1.99 17090.40 37812.64 2015-01-21 02:38:36.000 021 33730.02 -1.99 17090.36 88888.00 2015-01-21 02:38:37.000 021 33730.01 -1.98 17090.34 88888.00 2015-01-21 02:38:38.000 021 33730.04 -1.98 17090.31 88888.00 2015-01-21 02:38:39.000 021 33730.05 -1.93 17090.34 88888.00 2015-01-21 02:38:40.000 021 33730.03 -1.96 17090.38 37812.67 2015-01-21 02:38:41.000 021 33730.04 -1.96 17090.41 88888.00 2015-01-21 02:38:42.000 021 33730.00 -1.95 17090.38 88888.00 2015-01-21 02:38:43.000 021 33730.01 -2.00 17090.32 88888.00 2015-01-21 02:38:44.000 021 33730.02 -1.98 17090.30 88888.00 2015-01-21 02:38:45.000 021 33730.04 -1.95 17090.27 37812.64 2015-01-21 02:38:46.000 021 33730.05 -1.94 17090.31 88888.00 2015-01-21 02:38:47.000 021 33730.05 -1.95 17090.31 88888.00 2015-01-21 02:38:48.000 021 33730.07 -1.93 17090.31 88888.00 2015-01-21 02:38:49.000 021 33730.04 -1.94 17090.32 88888.00 2015-01-21 02:38:50.000 021 33730.04 -1.94 17090.30 37812.67 2015-01-21 02:38:51.000 021 33730.03 -1.95 17090.31 88888.00 2015-01-21 02:38:52.000 021 33730.04 -1.94 17090.33 88888.00 2015-01-21 02:38:53.000 021 33730.01 -2.03 17090.31 88888.00 2015-01-21 02:38:54.000 021 33730.04 -1.99 17090.31 88888.00 2015-01-21 02:38:55.000 021 33730.01 -1.96 17090.27 37812.68 2015-01-21 02:38:56.000 021 33730.05 -1.96 17090.29 88888.00 2015-01-21 02:38:57.000 021 33730.01 -1.97 17090.32 88888.00 2015-01-21 02:38:58.000 021 33730.03 -1.97 17090.33 88888.00 2015-01-21 02:38:59.000 021 33730.03 -1.96 17090.36 88888.00 2015-01-21 02:39:00.000 021 33730.02 -1.95 17090.33 37812.70 2015-01-21 02:39:01.000 021 33730.01 -1.99 17090.32 88888.00 2015-01-21 02:39:02.000 021 33730.04 -1.96 17090.30 88888.00 2015-01-21 02:39:03.000 021 33730.04 -1.91 17090.31 88888.00 2015-01-21 02:39:04.000 021 33730.03 -1.95 17090.32 88888.00 2015-01-21 02:39:05.000 021 33730.02 -1.92 17090.29 37812.62 2015-01-21 02:39:06.000 021 33730.00 -1.91 17090.33 88888.00 2015-01-21 02:39:07.000 021 33729.98 -1.89 17090.34 88888.00 2015-01-21 02:39:08.000 021 33729.97 -1.87 17090.34 88888.00 2015-01-21 02:39:09.000 021 33729.99 -1.86 17090.34 88888.00 2015-01-21 02:39:10.000 021 33730.02 -1.87 17090.35 37812.59 2015-01-21 02:39:11.000 021 33730.04 -1.90 17090.37 88888.00 2015-01-21 02:39:12.000 021 33730.02 -1.91 17090.37 88888.00 2015-01-21 02:39:13.000 021 33730.04 -1.89 17090.32 88888.00 2015-01-21 02:39:14.000 021 33730.06 -1.93 17090.29 88888.00 2015-01-21 02:39:15.000 021 33730.06 -1.94 17090.32 37812.68 2015-01-21 02:39:16.000 021 33730.07 -1.94 17090.31 88888.00 2015-01-21 02:39:17.000 021 33730.05 -1.96 17090.30 88888.00 2015-01-21 02:39:18.000 021 33730.05 -1.93 17090.37 88888.00 2015-01-21 02:39:19.000 021 33730.07 -1.92 17090.34 88888.00 2015-01-21 02:39:20.000 021 33730.05 -1.90 17090.29 37812.73 2015-01-21 02:39:21.000 021 33730.03 -1.91 17090.26 88888.00 2015-01-21 02:39:22.000 021 33730.03 -1.89 17090.27 88888.00 2015-01-21 02:39:23.000 021 33730.02 -1.86 17090.30 88888.00 2015-01-21 02:39:24.000 021 33730.00 -1.84 17090.31 88888.00 2015-01-21 02:39:25.000 021 33730.00 -1.86 17090.31 37812.63 2015-01-21 02:39:26.000 021 33730.04 -1.84 17090.32 88888.00 2015-01-21 02:39:27.000 021 33730.04 -1.88 17090.34 88888.00 2015-01-21 02:39:28.000 021 33730.05 -1.89 17090.37 88888.00 2015-01-21 02:39:29.000 021 33730.04 -1.87 17090.37 88888.00 2015-01-21 02:39:30.000 021 33730.09 -1.86 17090.34 37812.73 2015-01-21 02:39:31.000 021 33730.08 -1.85 17090.33 88888.00 2015-01-21 02:39:32.000 021 33730.07 -1.87 17090.30 88888.00 2015-01-21 02:39:33.000 021 33730.09 -1.85 17090.30 88888.00 2015-01-21 02:39:34.000 021 33730.10 -1.84 17090.30 88888.00 2015-01-21 02:39:35.000 021 33730.07 -1.86 17090.30 37812.73 2015-01-21 02:39:36.000 021 33730.11 -1.88 17090.27 88888.00 2015-01-21 02:39:37.000 021 33730.04 -1.91 17090.31 88888.00 2015-01-21 02:39:38.000 021 33730.00 -1.93 17090.34 88888.00 2015-01-21 02:39:39.000 021 33730.02 -1.92 17090.32 88888.00 2015-01-21 02:39:40.000 021 33730.03 -1.93 17090.33 37812.71 2015-01-21 02:39:41.000 021 33730.00 -1.93 17090.34 88888.00 2015-01-21 02:39:42.000 021 33730.01 -1.93 17090.36 88888.00 2015-01-21 02:39:43.000 021 33730.00 -1.90 17090.30 88888.00 2015-01-21 02:39:44.000 021 33730.03 -1.93 17090.30 88888.00 2015-01-21 02:39:45.000 021 33730.07 -1.93 17090.30 37812.69 2015-01-21 02:39:46.000 021 33730.05 -1.90 17090.28 88888.00 2015-01-21 02:39:47.000 021 33730.05 -1.90 17090.29 88888.00 2015-01-21 02:39:48.000 021 33730.05 -1.91 17090.29 88888.00 2015-01-21 02:39:49.000 021 33730.04 -1.93 17090.30 88888.00 2015-01-21 02:39:50.000 021 33730.04 -1.94 17090.28 37812.66 2015-01-21 02:39:51.000 021 33730.05 -1.86 17090.28 88888.00 2015-01-21 02:39:52.000 021 33730.05 -1.85 17090.27 88888.00 2015-01-21 02:39:53.000 021 33730.05 -1.85 17090.26 88888.00 2015-01-21 02:39:54.000 021 33730.07 -1.85 17090.29 88888.00 2015-01-21 02:39:55.000 021 33730.07 -1.85 17090.32 37812.72 2015-01-21 02:39:56.000 021 33730.09 -1.83 17090.30 88888.00 2015-01-21 02:39:57.000 021 33730.08 -1.85 17090.28 88888.00 2015-01-21 02:39:58.000 021 33730.09 -1.90 17090.34 88888.00 2015-01-21 02:39:59.000 021 33730.09 -1.91 17090.37 88888.00 2015-01-21 02:40:00.000 021 33730.07 -1.87 17090.35 37812.70 2015-01-21 02:40:01.000 021 33730.07 -1.87 17090.37 88888.00 2015-01-21 02:40:02.000 021 33730.08 -1.89 17090.32 88888.00 2015-01-21 02:40:03.000 021 33730.06 -1.93 17090.30 88888.00 2015-01-21 02:40:04.000 021 33730.06 -1.90 17090.33 88888.00 2015-01-21 02:40:05.000 021 33730.08 -1.85 17090.33 37812.64 2015-01-21 02:40:06.000 021 33730.08 -1.81 17090.35 88888.00 2015-01-21 02:40:07.000 021 33730.10 -1.80 17090.32 88888.00 2015-01-21 02:40:08.000 021 33730.09 -1.82 17090.31 88888.00 2015-01-21 02:40:09.000 021 33730.05 -1.84 17090.32 88888.00 2015-01-21 02:40:10.000 021 33730.07 -1.80 17090.31 37812.68 2015-01-21 02:40:11.000 021 33730.08 -1.77 17090.32 88888.00 2015-01-21 02:40:12.000 021 33730.08 -1.82 17090.34 88888.00 2015-01-21 02:40:13.000 021 33730.09 -1.80 17090.35 88888.00 2015-01-21 02:40:14.000 021 33730.07 -1.80 17090.34 88888.00 2015-01-21 02:40:15.000 021 33730.05 -1.81 17090.34 37812.69 2015-01-21 02:40:16.000 021 33730.03 -1.87 17090.34 88888.00 2015-01-21 02:40:17.000 021 33730.02 -1.90 17090.32 88888.00 2015-01-21 02:40:18.000 021 33730.06 -1.88 17090.32 88888.00 2015-01-21 02:40:19.000 021 33730.08 -1.87 17090.33 88888.00 2015-01-21 02:40:20.000 021 33730.07 -1.90 17090.33 37812.65 2015-01-21 02:40:21.000 021 33730.06 -1.92 17090.34 88888.00 2015-01-21 02:40:22.000 021 33730.06 -1.90 17090.34 88888.00 2015-01-21 02:40:23.000 021 33730.06 -1.91 17090.35 88888.00 2015-01-21 02:40:24.000 021 33730.08 -1.87 17090.34 88888.00 2015-01-21 02:40:25.000 021 33730.09 -1.86 17090.32 37812.71 2015-01-21 02:40:26.000 021 33730.09 -1.89 17090.32 88888.00 2015-01-21 02:40:27.000 021 33730.07 -1.87 17090.36 88888.00 2015-01-21 02:40:28.000 021 33730.05 -1.89 17090.37 88888.00 2015-01-21 02:40:29.000 021 33730.06 -1.85 17090.39 88888.00 2015-01-21 02:40:30.000 021 33730.11 -1.86 17090.36 37812.64 2015-01-21 02:40:31.000 021 33730.12 -1.85 17090.36 88888.00 2015-01-21 02:40:32.000 021 33730.14 -1.86 17090.36 88888.00 2015-01-21 02:40:33.000 021 33730.08 -1.86 17090.35 88888.00 2015-01-21 02:40:34.000 021 33730.10 -1.86 17090.37 88888.00 2015-01-21 02:40:35.000 021 33730.09 -1.87 17090.36 37812.71 2015-01-21 02:40:36.000 021 33730.08 -1.86 17090.36 88888.00 2015-01-21 02:40:37.000 021 33730.04 -1.88 17090.34 88888.00 2015-01-21 02:40:38.000 021 33730.04 -1.87 17090.36 88888.00 2015-01-21 02:40:39.000 021 33730.03 -1.86 17090.40 88888.00 2015-01-21 02:40:40.000 021 33730.06 -1.85 17090.40 37812.72 2015-01-21 02:40:41.000 021 33730.04 -1.87 17090.37 88888.00 2015-01-21 02:40:42.000 021 33730.02 -1.86 17090.35 88888.00 2015-01-21 02:40:43.000 021 33730.02 -1.86 17090.34 88888.00 2015-01-21 02:40:44.000 021 33729.98 -1.88 17090.35 88888.00 2015-01-21 02:40:45.000 021 33729.94 -1.95 17090.36 37812.63 2015-01-21 02:40:46.000 021 33729.97 -1.95 17090.37 88888.00 2015-01-21 02:40:47.000 021 33730.01 -1.93 17090.36 88888.00 2015-01-21 02:40:48.000 021 33729.98 -1.96 17090.36 88888.00 2015-01-21 02:40:49.000 021 33729.98 -1.95 17090.36 88888.00 2015-01-21 02:40:50.000 021 33730.00 -1.91 17090.37 37812.71 2015-01-21 02:40:51.000 021 33729.97 -1.89 17090.37 88888.00 2015-01-21 02:40:52.000 021 33729.99 -1.86 17090.35 88888.00 2015-01-21 02:40:53.000 021 33730.00 -1.88 17090.36 88888.00 2015-01-21 02:40:54.000 021 33730.01 -1.90 17090.34 88888.00 2015-01-21 02:40:55.000 021 33730.00 -1.92 17090.34 37812.61 2015-01-21 02:40:56.000 021 33729.99 -1.88 17090.38 88888.00 2015-01-21 02:40:57.000 021 33730.00 -1.84 17090.40 88888.00 2015-01-21 02:40:58.000 021 33730.05 -1.83 17090.40 88888.00 2015-01-21 02:40:59.000 021 33730.04 -1.88 17090.41 88888.00 2015-01-21 02:41:00.000 021 33730.01 -1.86 17090.41 37812.63 2015-01-21 02:41:01.000 021 33730.01 -1.87 17090.42 88888.00 2015-01-21 02:41:02.000 021 33730.02 -1.88 17090.40 88888.00 2015-01-21 02:41:03.000 021 33730.02 -1.90 17090.41 88888.00 2015-01-21 02:41:04.000 021 33729.99 -1.92 17090.37 88888.00 2015-01-21 02:41:05.000 021 33729.98 -1.94 17090.37 37812.70 2015-01-21 02:41:06.000 021 33730.01 -1.90 17090.38 88888.00 2015-01-21 02:41:07.000 021 33730.02 -1.92 17090.36 88888.00 2015-01-21 02:41:08.000 021 33730.00 -1.92 17090.38 88888.00 2015-01-21 02:41:09.000 021 33729.98 -1.90 17090.37 88888.00 2015-01-21 02:41:10.000 021 33730.01 -1.91 17090.36 37812.68 2015-01-21 02:41:11.000 021 33730.01 -1.89 17090.35 88888.00 2015-01-21 02:41:12.000 021 33729.99 -1.95 17090.35 88888.00 2015-01-21 02:41:13.000 021 33730.00 -1.98 17090.36 88888.00 2015-01-21 02:41:14.000 021 33729.98 -1.96 17090.40 88888.00 2015-01-21 02:41:15.000 021 33730.00 -1.92 17090.40 37812.58 2015-01-21 02:41:16.000 021 33730.01 -1.97 17090.33 88888.00 2015-01-21 02:41:17.000 021 33730.01 -1.97 17090.31 88888.00 2015-01-21 02:41:18.000 021 33730.03 -1.99 17090.35 88888.00 2015-01-21 02:41:19.000 021 33730.05 -1.96 17090.33 88888.00 2015-01-21 02:41:20.000 021 33730.04 -1.98 17090.34 37812.60 2015-01-21 02:41:21.000 021 33730.03 -1.94 17090.38 88888.00 2015-01-21 02:41:22.000 021 33730.05 -1.94 17090.41 88888.00 2015-01-21 02:41:23.000 021 33730.03 -1.99 17090.36 88888.00 2015-01-21 02:41:24.000 021 33730.07 -1.98 17090.37 88888.00 2015-01-21 02:41:25.000 021 33730.06 -1.98 17090.35 37812.60 2015-01-21 02:41:26.000 021 33730.05 -1.98 17090.34 88888.00 2015-01-21 02:41:27.000 021 33730.03 -1.99 17090.35 88888.00 2015-01-21 02:41:28.000 021 33730.03 -1.99 17090.36 88888.00 2015-01-21 02:41:29.000 021 33730.04 -1.97 17090.38 88888.00 2015-01-21 02:41:30.000 021 33729.99 -1.97 17090.38 37812.59 2015-01-21 02:41:31.000 021 33729.97 -1.98 17090.39 88888.00 2015-01-21 02:41:32.000 021 33729.99 -1.95 17090.40 88888.00 2015-01-21 02:41:33.000 021 33729.98 -1.96 17090.34 88888.00 2015-01-21 02:41:34.000 021 33729.96 -1.97 17090.38 88888.00 2015-01-21 02:41:35.000 021 33729.97 -1.97 17090.42 37812.63 2015-01-21 02:41:36.000 021 33730.00 -2.02 17090.39 88888.00 2015-01-21 02:41:37.000 021 33729.97 -2.00 17090.39 88888.00 2015-01-21 02:41:38.000 021 33729.96 -1.96 17090.39 88888.00 2015-01-21 02:41:39.000 021 33729.93 -1.97 17090.38 88888.00 2015-01-21 02:41:40.000 021 33729.95 -1.98 17090.40 37812.64 2015-01-21 02:41:41.000 021 33729.96 -1.95 17090.43 88888.00 2015-01-21 02:41:42.000 021 33729.96 -1.99 17090.44 88888.00 2015-01-21 02:41:43.000 021 33729.97 -2.00 17090.39 88888.00 2015-01-21 02:41:44.000 021 33729.98 -2.00 17090.39 88888.00 2015-01-21 02:41:45.000 021 33729.96 -1.97 17090.42 37812.55 2015-01-21 02:41:46.000 021 33729.95 -1.97 17090.39 88888.00 2015-01-21 02:41:47.000 021 33729.94 -2.00 17090.36 88888.00 2015-01-21 02:41:48.000 021 33729.94 -2.03 17090.38 88888.00 2015-01-21 02:41:49.000 021 33729.96 -2.03 17090.39 88888.00 2015-01-21 02:41:50.000 021 33729.94 -2.08 17090.39 37812.62 2015-01-21 02:41:51.000 021 33729.92 -2.13 17090.40 88888.00 2015-01-21 02:41:52.000 021 33729.91 -2.07 17090.40 88888.00 2015-01-21 02:41:53.000 021 33729.91 -2.07 17090.39 88888.00 2015-01-21 02:41:54.000 021 33729.94 -2.03 17090.39 88888.00 2015-01-21 02:41:55.000 021 33729.96 -2.03 17090.37 37812.62 2015-01-21 02:41:56.000 021 33729.95 -2.06 17090.36 88888.00 2015-01-21 02:41:57.000 021 33729.93 -2.10 17090.36 88888.00 2015-01-21 02:41:58.000 021 33729.94 -2.08 17090.36 88888.00 2015-01-21 02:41:59.000 021 33729.94 -2.08 17090.38 88888.00 2015-01-21 02:42:00.000 021 33729.99 -2.08 17090.36 37812.58 2015-01-21 02:42:01.000 021 33729.97 -2.03 17090.34 88888.00 2015-01-21 02:42:02.000 021 33729.96 -2.00 17090.34 88888.00 2015-01-21 02:42:03.000 021 33729.92 -2.01 17090.33 88888.00 2015-01-21 02:42:04.000 021 33729.93 -2.01 17090.39 88888.00 2015-01-21 02:42:05.000 021 33729.88 -2.06 17090.40 37812.56 2015-01-21 02:42:06.000 021 33729.88 -2.05 17090.39 88888.00 2015-01-21 02:42:07.000 021 33729.95 -2.08 17090.39 88888.00 2015-01-21 02:42:08.000 021 33729.92 -2.10 17090.36 88888.00 2015-01-21 02:42:09.000 021 33729.96 -2.09 17090.35 88888.00 2015-01-21 02:42:10.000 021 33729.95 -2.07 17090.36 37812.57 2015-01-21 02:42:11.000 021 33729.97 -2.08 17090.35 88888.00 2015-01-21 02:42:12.000 021 33729.97 -2.12 17090.34 88888.00 2015-01-21 02:42:13.000 021 33729.97 -2.09 17090.34 88888.00 2015-01-21 02:42:14.000 021 33729.96 -2.08 17090.35 88888.00 2015-01-21 02:42:15.000 021 33729.99 -2.06 17090.31 37812.64 2015-01-21 02:42:16.000 021 33729.98 -2.06 17090.34 88888.00 2015-01-21 02:42:17.000 021 33729.99 -2.07 17090.33 88888.00 2015-01-21 02:42:18.000 021 33730.02 -2.03 17090.33 88888.00 2015-01-21 02:42:19.000 021 33730.00 -2.05 17090.37 88888.00 2015-01-21 02:42:20.000 021 33729.98 -2.04 17090.32 37812.63 2015-01-21 02:42:21.000 021 33730.04 -2.03 17090.32 88888.00 2015-01-21 02:42:22.000 021 33730.06 -2.05 17090.32 88888.00 2015-01-21 02:42:23.000 021 33730.05 -2.04 17090.32 88888.00 2015-01-21 02:42:24.000 021 33730.06 -2.07 17090.30 88888.00 2015-01-21 02:42:25.000 021 33730.05 -2.07 17090.28 37812.58 2015-01-21 02:42:26.000 021 33730.07 -2.08 17090.26 88888.00 2015-01-21 02:42:27.000 021 33730.10 -2.07 17090.25 88888.00 2015-01-21 02:42:28.000 021 33730.11 -2.07 17090.25 88888.00 2015-01-21 02:42:29.000 021 33730.08 -2.04 17090.30 88888.00 2015-01-21 02:42:30.000 021 33730.08 -1.99 17090.32 37812.61 2015-01-21 02:42:31.000 021 33730.07 -2.04 17090.32 88888.00 2015-01-21 02:42:32.000 021 33730.10 -2.07 17090.30 88888.00 2015-01-21 02:42:33.000 021 33730.12 -2.06 17090.29 88888.00 2015-01-21 02:42:34.000 021 33730.14 -2.04 17090.28 88888.00 2015-01-21 02:42:35.000 021 33730.15 -2.03 17090.32 37812.70 2015-01-21 02:42:36.000 021 33730.16 -2.05 17090.30 88888.00 2015-01-21 02:42:37.000 021 33730.13 -2.03 17090.32 88888.00 2015-01-21 02:42:38.000 021 33730.13 -2.01 17090.29 88888.00 2015-01-21 02:42:39.000 021 33730.12 -2.03 17090.26 88888.00 2015-01-21 02:42:40.000 021 33730.17 -2.05 17090.27 37812.72 2015-01-21 02:42:41.000 021 33730.18 -2.08 17090.30 88888.00 2015-01-21 02:42:42.000 021 33730.19 -2.08 17090.32 88888.00 2015-01-21 02:42:43.000 021 33730.20 -2.09 17090.30 88888.00 2015-01-21 02:42:44.000 021 33730.17 -2.10 17090.30 88888.00 2015-01-21 02:42:45.000 021 33730.16 -2.10 17090.32 37812.81 2015-01-21 02:42:46.000 021 33730.17 -2.12 17090.32 88888.00 2015-01-21 02:42:47.000 021 33730.12 -2.15 17090.34 88888.00 2015-01-21 02:42:48.000 021 33730.11 -2.14 17090.33 88888.00 2015-01-21 02:42:49.000 021 33730.12 -2.14 17090.32 88888.00 2015-01-21 02:42:50.000 021 33730.16 -2.11 17090.34 37812.77 2015-01-21 02:42:51.000 021 33730.20 -2.15 17090.32 88888.00 2015-01-21 02:42:52.000 021 33730.23 -2.17 17090.35 88888.00 2015-01-21 02:42:53.000 021 33730.26 -2.15 17090.32 88888.00 2015-01-21 02:42:54.000 021 33730.23 -2.14 17090.32 88888.00 2015-01-21 02:42:55.000 021 33730.27 -2.14 17090.32 37812.83 2015-01-21 02:42:56.000 021 33730.26 -2.16 17090.35 88888.00 2015-01-21 02:42:57.000 021 33730.25 -2.18 17090.31 88888.00 2015-01-21 02:42:58.000 021 33730.27 -2.17 17090.27 88888.00 2015-01-21 02:42:59.000 021 33730.24 -2.17 17090.31 88888.00 2015-01-21 02:43:00.000 021 33730.26 -2.19 17090.33 37812.86 2015-01-21 02:43:01.000 021 33730.28 -2.17 17090.29 88888.00 2015-01-21 02:43:02.000 021 33730.27 -2.18 17090.28 88888.00 2015-01-21 02:43:03.000 021 33730.28 -2.23 17090.30 88888.00 2015-01-21 02:43:04.000 021 33730.29 -2.23 17090.33 88888.00 2015-01-21 02:43:05.000 021 33730.32 -2.25 17090.31 37812.85 2015-01-21 02:43:06.000 021 33730.33 -2.23 17090.27 88888.00 2015-01-21 02:43:07.000 021 33730.31 -2.21 17090.32 88888.00 2015-01-21 02:43:08.000 021 33730.33 -2.23 17090.29 88888.00 2015-01-21 02:43:09.000 021 33730.31 -2.19 17090.31 88888.00 2015-01-21 02:43:10.000 021 33730.36 -2.18 17090.32 37812.90 2015-01-21 02:43:11.000 021 33730.35 -2.23 17090.30 88888.00 2015-01-21 02:43:12.000 021 33730.38 -2.24 17090.33 88888.00 2015-01-21 02:43:13.000 021 33730.34 -2.25 17090.34 88888.00 2015-01-21 02:43:14.000 021 33730.33 -2.25 17090.30 88888.00 2015-01-21 02:43:15.000 021 33730.36 -2.24 17090.32 37812.99 2015-01-21 02:43:16.000 021 33730.36 -2.21 17090.32 88888.00 2015-01-21 02:43:17.000 021 33730.37 -2.24 17090.32 88888.00 2015-01-21 02:43:18.000 021 33730.40 -2.25 17090.32 88888.00 2015-01-21 02:43:19.000 021 33730.40 -2.25 17090.30 88888.00 2015-01-21 02:43:20.000 021 33730.41 -2.25 17090.27 37812.99 2015-01-21 02:43:21.000 021 33730.43 -2.27 17090.23 88888.00 2015-01-21 02:43:22.000 021 33730.43 -2.27 17090.27 88888.00 2015-01-21 02:43:23.000 021 33730.44 -2.27 17090.28 88888.00 2015-01-21 02:43:24.000 021 33730.43 -2.28 17090.28 88888.00 2015-01-21 02:43:25.000 021 33730.43 -2.26 17090.29 37813.08 2015-01-21 02:43:26.000 021 33730.44 -2.24 17090.28 88888.00 2015-01-21 02:43:27.000 021 33730.45 -2.27 17090.28 88888.00 2015-01-21 02:43:28.000 021 33730.46 -2.28 17090.27 88888.00 2015-01-21 02:43:29.000 021 33730.48 -2.31 17090.28 88888.00 2015-01-21 02:43:30.000 021 33730.48 -2.30 17090.27 37813.08 2015-01-21 02:43:31.000 021 33730.47 -2.30 17090.25 88888.00 2015-01-21 02:43:32.000 021 33730.48 -2.33 17090.29 88888.00 2015-01-21 02:43:33.000 021 33730.54 -2.31 17090.29 88888.00 2015-01-21 02:43:34.000 021 33730.56 -2.29 17090.25 88888.00 2015-01-21 02:43:35.000 021 33730.56 -2.31 17090.22 37813.06 2015-01-21 02:43:36.000 021 33730.54 -2.33 17090.25 88888.00 2015-01-21 02:43:37.000 021 33730.62 -2.30 17090.24 88888.00 2015-01-21 02:43:38.000 021 33730.62 -2.32 17090.24 88888.00 2015-01-21 02:43:39.000 021 33730.59 -2.34 17090.23 88888.00 2015-01-21 02:43:40.000 021 33730.61 -2.36 17090.21 37813.11 2015-01-21 02:43:41.000 021 33730.63 -2.33 17090.23 88888.00 2015-01-21 02:43:42.000 021 33730.66 -2.35 17090.24 88888.00 2015-01-21 02:43:43.000 021 33730.68 -2.34 17090.25 88888.00 2015-01-21 02:43:44.000 021 33730.67 -2.37 17090.25 88888.00 2015-01-21 02:43:45.000 021 33730.63 -2.42 17090.20 37813.18 2015-01-21 02:43:46.000 021 33730.62 -2.42 17090.22 88888.00 2015-01-21 02:43:47.000 021 33730.63 -2.39 17090.20 88888.00 2015-01-21 02:43:48.000 021 33730.66 -2.36 17090.22 88888.00 2015-01-21 02:43:49.000 021 33730.68 -2.35 17090.24 88888.00 2015-01-21 02:43:50.000 021 33730.67 -2.37 17090.24 37813.10 2015-01-21 02:43:51.000 021 33730.65 -2.41 17090.27 88888.00 2015-01-21 02:43:52.000 021 33730.66 -2.43 17090.29 88888.00 2015-01-21 02:43:53.000 021 33730.66 -2.41 17090.27 88888.00 2015-01-21 02:43:54.000 021 33730.69 -2.47 17090.25 88888.00 2015-01-21 02:43:55.000 021 33730.63 -2.42 17090.25 37813.19 2015-01-21 02:43:56.000 021 33730.63 -2.44 17090.25 88888.00 2015-01-21 02:43:57.000 021 33730.61 -2.46 17090.23 88888.00 2015-01-21 02:43:58.000 021 33730.61 -2.45 17090.26 88888.00 2015-01-21 02:43:59.000 021 33730.64 -2.44 17090.23 88888.00 2015-01-21 02:44:00.000 021 33730.64 -2.44 17090.24 37813.18 2015-01-21 02:44:01.000 021 33730.66 -2.44 17090.25 88888.00 2015-01-21 02:44:02.000 021 33730.64 -2.45 17090.23 88888.00 2015-01-21 02:44:03.000 021 33730.64 -2.46 17090.20 88888.00 2015-01-21 02:44:04.000 021 33730.64 -2.45 17090.16 88888.00 2015-01-21 02:44:05.000 021 33730.62 -2.46 17090.16 37813.16 2015-01-21 02:44:06.000 021 33730.65 -2.48 17090.21 88888.00 2015-01-21 02:44:07.000 021 33730.67 -2.47 17090.27 88888.00 2015-01-21 02:44:08.000 021 33730.66 -2.40 17090.25 88888.00 2015-01-21 02:44:09.000 021 33730.63 -2.45 17090.22 88888.00 2015-01-21 02:44:10.000 021 33730.63 -2.43 17090.26 37813.20 2015-01-21 02:44:11.000 021 33730.64 -2.42 17090.25 88888.00 2015-01-21 02:44:12.000 021 33730.68 -2.40 17090.23 88888.00 2015-01-21 02:44:13.000 021 33730.68 -2.42 17090.28 88888.00 2015-01-21 02:44:14.000 021 33730.65 -2.41 17090.25 88888.00 2015-01-21 02:44:15.000 021 33730.61 -2.45 17090.24 37813.12 2015-01-21 02:44:16.000 021 33730.62 -2.48 17090.22 88888.00 2015-01-21 02:44:17.000 021 33730.61 -2.50 17090.23 88888.00 2015-01-21 02:44:18.000 021 33730.61 -2.50 17090.24 88888.00 2015-01-21 02:44:19.000 021 33730.59 -2.49 17090.24 88888.00 2015-01-21 02:44:20.000 021 33730.59 -2.45 17090.24 37813.04 2015-01-21 02:44:21.000 021 33730.57 -2.44 17090.24 88888.00 2015-01-21 02:44:22.000 021 33730.54 -2.46 17090.23 88888.00 2015-01-21 02:44:23.000 021 33730.54 -2.48 17090.27 88888.00 2015-01-21 02:44:24.000 021 33730.55 -2.49 17090.27 88888.00 2015-01-21 02:44:25.000 021 33730.52 -2.52 17090.25 37813.08 2015-01-21 02:44:26.000 021 33730.55 -2.51 17090.21 88888.00 2015-01-21 02:44:27.000 021 33730.53 -2.50 17090.19 88888.00 2015-01-21 02:44:28.000 021 33730.51 -2.49 17090.19 88888.00 2015-01-21 02:44:29.000 021 33730.50 -2.49 17090.21 88888.00 2015-01-21 02:44:30.000 021 33730.42 -2.51 17090.23 37813.02 2015-01-21 02:44:31.000 021 33730.44 -2.49 17090.24 88888.00 2015-01-21 02:44:32.000 021 33730.44 -2.49 17090.25 88888.00 2015-01-21 02:44:33.000 021 33730.43 -2.50 17090.23 88888.00 2015-01-21 02:44:34.000 021 33730.44 -2.49 17090.25 88888.00 2015-01-21 02:44:35.000 021 33730.42 -2.54 17090.26 37813.01 2015-01-21 02:44:36.000 021 33730.37 -2.57 17090.27 88888.00 2015-01-21 02:44:37.000 021 33730.36 -2.57 17090.30 88888.00 2015-01-21 02:44:38.000 021 33730.36 -2.58 17090.29 88888.00 2015-01-21 02:44:39.000 021 33730.35 -2.56 17090.29 88888.00 2015-01-21 02:44:40.000 021 33730.31 -2.54 17090.31 37812.88 2015-01-21 02:44:41.000 021 33730.27 -2.55 17090.34 88888.00 2015-01-21 02:44:42.000 021 33730.29 -2.59 17090.33 88888.00 2015-01-21 02:44:43.000 021 33730.27 -2.58 17090.27 88888.00 2015-01-21 02:44:44.000 021 33730.26 -2.48 17090.29 88888.00 2015-01-21 02:44:45.000 021 33730.26 -2.52 17090.33 37812.84 2015-01-21 02:44:46.000 021 33730.27 -2.54 17090.32 88888.00 2015-01-21 02:44:47.000 021 33730.25 -2.55 17090.33 88888.00 2015-01-21 02:44:48.000 021 33730.22 -2.55 17090.33 88888.00 2015-01-21 02:44:49.000 021 33730.23 -2.53 17090.28 88888.00 2015-01-21 02:44:50.000 021 33730.22 -2.52 17090.26 37812.79 2015-01-21 02:44:51.000 021 33730.16 -2.55 17090.29 88888.00 2015-01-21 02:44:52.000 021 33730.17 -2.55 17090.31 88888.00 2015-01-21 02:44:53.000 021 33730.17 -2.59 17090.27 88888.00 2015-01-21 02:44:54.000 021 33730.14 -2.61 17090.32 88888.00 2015-01-21 02:44:55.000 021 33730.12 -2.58 17090.32 37812.65 2015-01-21 02:44:56.000 021 33730.09 -2.54 17090.32 88888.00 2015-01-21 02:44:57.000 021 33730.05 -2.54 17090.31 88888.00 2015-01-21 02:44:58.000 021 33730.05 -2.51 17090.28 88888.00 2015-01-21 02:44:59.000 021 33730.03 -2.56 17090.30 88888.00 2015-01-21 02:45:00.000 021 33729.99 -2.57 17090.29 37812.60 2015-01-21 02:45:01.000 021 33729.94 -2.56 17090.31 88888.00 2015-01-21 02:45:02.000 021 33729.93 -2.54 17090.31 88888.00 2015-01-21 02:45:03.000 021 33729.93 -2.53 17090.34 88888.00 2015-01-21 02:45:04.000 021 33729.89 -2.49 17090.32 88888.00 2015-01-21 02:45:05.000 021 33729.88 -2.47 17090.30 37812.50 2015-01-21 02:45:06.000 021 33729.80 -2.48 17090.29 88888.00 2015-01-21 02:45:07.000 021 33729.73 -2.48 17090.32 88888.00 2015-01-21 02:45:08.000 021 33729.74 -2.50 17090.34 88888.00 2015-01-21 02:45:09.000 021 33729.73 -2.50 17090.31 88888.00 2015-01-21 02:45:10.000 021 33729.71 -2.50 17090.35 37812.37 2015-01-21 02:45:11.000 021 33729.72 -2.47 17090.34 88888.00 2015-01-21 02:45:12.000 021 33729.71 -2.44 17090.35 88888.00 2015-01-21 02:45:13.000 021 33729.68 -2.49 17090.39 88888.00 2015-01-21 02:45:14.000 021 33729.66 -2.49 17090.40 88888.00 2015-01-21 02:45:15.000 021 33729.63 -2.50 17090.39 37812.28 2015-01-21 02:45:16.000 021 33729.64 -2.50 17090.37 88888.00 2015-01-21 02:45:17.000 021 33729.56 -2.51 17090.37 88888.00 2015-01-21 02:45:18.000 021 33729.51 -2.48 17090.42 88888.00 2015-01-21 02:45:19.000 021 33729.51 -2.45 17090.43 88888.00 2015-01-21 02:45:20.000 021 33729.51 -2.44 17090.39 37812.18 2015-01-21 02:45:21.000 021 33729.48 -2.41 17090.40 88888.00 2015-01-21 02:45:22.000 021 33729.45 -2.39 17090.37 88888.00 2015-01-21 02:45:23.000 021 33729.43 -2.36 17090.40 88888.00 2015-01-21 02:45:24.000 021 33729.44 -2.41 17090.44 88888.00 2015-01-21 02:45:25.000 021 33729.40 -2.45 17090.38 37812.03 2015-01-21 02:45:26.000 021 33729.36 -2.41 17090.35 88888.00 2015-01-21 02:45:27.000 021 33729.35 -2.41 17090.37 88888.00 2015-01-21 02:45:28.000 021 33729.31 -2.38 17090.38 88888.00 2015-01-21 02:45:29.000 021 33729.28 -2.37 17090.41 88888.00 2015-01-21 02:45:30.000 021 33729.26 -2.32 17090.45 37811.96 2015-01-21 02:45:31.000 021 33729.23 -2.39 17090.42 88888.00 2015-01-21 02:45:32.000 021 33729.22 -2.39 17090.40 88888.00 2015-01-21 02:45:33.000 021 33729.22 -2.40 17090.41 88888.00 2015-01-21 02:45:34.000 021 33729.16 -2.40 17090.42 88888.00 2015-01-21 02:45:35.000 021 33729.14 -2.36 17090.40 37811.93 2015-01-21 02:45:36.000 021 33729.11 -2.36 17090.40 88888.00 2015-01-21 02:45:37.000 021 33729.08 -2.37 17090.40 88888.00 2015-01-21 02:45:38.000 021 33729.07 -2.34 17090.39 88888.00 2015-01-21 02:45:39.000 021 33729.05 -2.35 17090.43 88888.00 2015-01-21 02:45:40.000 021 33729.01 -2.32 17090.43 37811.79 2015-01-21 02:45:41.000 021 33729.00 -2.31 17090.42 88888.00 2015-01-21 02:45:42.000 021 33728.95 -2.30 17090.43 88888.00 2015-01-21 02:45:43.000 021 33728.96 -2.30 17090.44 88888.00 2015-01-21 02:45:44.000 021 33728.94 -2.33 17090.47 88888.00 2015-01-21 02:45:45.000 021 33728.88 -2.35 17090.46 37811.69 2015-01-21 02:45:46.000 021 33728.84 -2.36 17090.45 88888.00 2015-01-21 02:45:47.000 021 33728.85 -2.33 17090.49 88888.00 2015-01-21 02:45:48.000 021 33728.84 -2.32 17090.47 88888.00 2015-01-21 02:45:49.000 021 33728.76 -2.27 17090.47 88888.00 2015-01-21 02:45:50.000 021 33728.71 -2.29 17090.46 37811.62 2015-01-21 02:45:51.000 021 33728.72 -2.26 17090.46 88888.00 2015-01-21 02:45:52.000 021 33728.73 -2.27 17090.42 88888.00 2015-01-21 02:45:53.000 021 33728.68 -2.28 17090.45 88888.00 2015-01-21 02:45:54.000 021 33728.65 -2.29 17090.51 88888.00 2015-01-21 02:45:55.000 021 33728.61 -2.25 17090.48 37811.51 2015-01-21 02:45:56.000 021 33728.62 -2.26 17090.52 88888.00 2015-01-21 02:45:57.000 021 33728.61 -2.24 17090.58 88888.00 2015-01-21 02:45:58.000 021 33728.57 -2.24 17090.54 88888.00 2015-01-21 02:45:59.000 021 33728.57 -2.22 17090.52 88888.00 2015-01-21 02:46:00.000 021 33728.60 -2.25 17090.52 37811.36 2015-01-21 02:46:01.000 021 33728.57 -2.25 17090.53 88888.00 2015-01-21 02:46:02.000 021 33728.52 -2.26 17090.56 88888.00 2015-01-21 02:46:03.000 021 33728.51 -2.22 17090.56 88888.00 2015-01-21 02:46:04.000 021 33728.50 -2.20 17090.54 88888.00 2015-01-21 02:46:05.000 021 33728.46 -2.17 17090.51 37811.35 2015-01-21 02:46:06.000 021 33728.45 -2.13 17090.56 88888.00 2015-01-21 02:46:07.000 021 33728.41 -2.14 17090.56 88888.00 2015-01-21 02:46:08.000 021 33728.44 -2.14 17090.55 88888.00 2015-01-21 02:46:09.000 021 33728.39 -2.13 17090.54 88888.00 2015-01-21 02:46:10.000 021 33728.35 -2.17 17090.57 37811.21 2015-01-21 02:46:11.000 021 33728.32 -2.18 17090.55 88888.00 2015-01-21 02:46:12.000 021 33728.30 -2.10 17090.52 88888.00 2015-01-21 02:46:13.000 021 33728.26 -2.06 17090.53 88888.00 2015-01-21 02:46:14.000 021 33728.25 -2.04 17090.52 88888.00 2015-01-21 02:46:15.000 021 33728.24 -2.04 17090.56 37811.16 2015-01-21 02:46:16.000 021 33728.19 -2.08 17090.54 88888.00 2015-01-21 02:46:17.000 021 33728.14 -2.11 17090.55 88888.00 2015-01-21 02:46:18.000 021 33728.15 -2.11 17090.55 88888.00 2015-01-21 02:46:19.000 021 33728.15 -2.13 17090.51 88888.00 2015-01-21 02:46:20.000 021 33728.15 -2.11 17090.48 37811.08 2015-01-21 02:46:21.000 021 33728.13 -2.08 17090.52 88888.00 2015-01-21 02:46:22.000 021 33728.08 -2.07 17090.55 88888.00 2015-01-21 02:46:23.000 021 33728.09 -2.06 17090.57 88888.00 2015-01-21 02:46:24.000 021 33728.08 -2.03 17090.57 88888.00 2015-01-21 02:46:25.000 021 33728.03 -2.05 17090.55 37810.94 2015-01-21 02:46:26.000 021 33728.05 -2.01 17090.55 88888.00 2015-01-21 02:46:27.000 021 33728.00 -2.02 17090.57 88888.00 2015-01-21 02:46:28.000 021 33728.00 -2.01 17090.58 88888.00 2015-01-21 02:46:29.000 021 33727.98 -2.04 17090.54 88888.00 2015-01-21 02:46:30.000 021 33727.97 -2.04 17090.58 37810.85 2015-01-21 02:46:31.000 021 33727.95 -2.02 17090.59 88888.00 2015-01-21 02:46:32.000 021 33727.88 -2.00 17090.56 88888.00 2015-01-21 02:46:33.000 021 33727.85 -1.98 17090.54 88888.00 2015-01-21 02:46:34.000 021 33727.84 -1.92 17090.56 88888.00 2015-01-21 02:46:35.000 021 33727.84 -1.93 17090.57 37810.77 2015-01-21 02:46:36.000 021 33727.80 -1.93 17090.56 88888.00 2015-01-21 02:46:37.000 021 33727.78 -1.96 17090.56 88888.00 2015-01-21 02:46:38.000 021 33727.74 -1.96 17090.61 88888.00 2015-01-21 02:46:39.000 021 33727.72 -1.94 17090.58 88888.00 2015-01-21 02:46:40.000 021 33727.69 -1.93 17090.54 37810.67 2015-01-21 02:46:41.000 021 33727.65 -1.94 17090.53 88888.00 2015-01-21 02:46:42.000 021 33727.62 -1.89 17090.55 88888.00 2015-01-21 02:46:43.000 021 33727.62 -1.88 17090.53 88888.00 2015-01-21 02:46:44.000 021 33727.62 -1.86 17090.58 88888.00 2015-01-21 02:46:45.000 021 33727.59 -1.85 17090.62 37810.57 2015-01-21 02:46:46.000 021 33727.56 -1.83 17090.58 88888.00 2015-01-21 02:46:47.000 021 33727.55 -1.86 17090.57 88888.00 2015-01-21 02:46:48.000 021 33727.53 -1.84 17090.61 88888.00 2015-01-21 02:46:49.000 021 33727.48 -1.82 17090.64 88888.00 2015-01-21 02:46:50.000 021 33727.46 -1.83 17090.66 37810.43 2015-01-21 02:46:51.000 021 33727.46 -1.79 17090.63 88888.00 2015-01-21 02:46:52.000 021 33727.44 -1.77 17090.66 88888.00 2015-01-21 02:46:53.000 021 33727.39 -1.80 17090.68 88888.00 2015-01-21 02:46:54.000 021 33727.39 -1.80 17090.65 88888.00 2015-01-21 02:46:55.000 021 33727.33 -1.77 17090.66 37810.40 2015-01-21 02:46:56.000 021 33727.30 -1.80 17090.68 88888.00 2015-01-21 02:46:57.000 021 33727.27 -1.79 17090.65 88888.00 2015-01-21 02:46:58.000 021 33727.27 -1.76 17090.66 88888.00 2015-01-21 02:46:59.000 021 33727.24 -1.73 17090.62 88888.00 2015-01-21 02:47:00.000 021 33727.27 -1.74 17090.63 37810.34 2015-01-21 02:47:01.000 021 33727.23 -1.74 17090.66 88888.00 2015-01-21 02:47:02.000 021 33727.19 -1.69 17090.65 88888.00 2015-01-21 02:47:03.000 021 33727.16 -1.68 17090.65 88888.00 2015-01-21 02:47:04.000 021 33727.16 -1.67 17090.69 88888.00 2015-01-21 02:47:05.000 021 33727.16 -1.71 17090.70 37810.18 2015-01-21 02:47:06.000 021 33727.12 -1.68 17090.68 88888.00 2015-01-21 02:47:07.000 021 33727.09 -1.67 17090.66 88888.00 2015-01-21 02:47:08.000 021 33727.09 -1.68 17090.64 88888.00 2015-01-21 02:47:09.000 021 33727.07 -1.71 17090.61 88888.00 2015-01-21 02:47:10.000 021 33727.02 -1.69 17090.61 37810.17 2015-01-21 02:47:11.000 021 33727.04 -1.71 17090.64 88888.00 2015-01-21 02:47:12.000 021 33727.03 -1.67 17090.68 88888.00 2015-01-21 02:47:13.000 021 33727.02 -1.68 17090.68 88888.00 2015-01-21 02:47:14.000 021 33727.05 -1.65 17090.66 88888.00 2015-01-21 02:47:15.000 021 33727.01 -1.62 17090.65 37810.08 2015-01-21 02:47:16.000 021 33726.98 -1.63 17090.68 88888.00 2015-01-21 02:47:17.000 021 33726.99 -1.61 17090.66 88888.00 2015-01-21 02:47:18.000 021 33726.99 -1.61 17090.68 88888.00 2015-01-21 02:47:19.000 021 33726.95 -1.60 17090.66 88888.00 2015-01-21 02:47:20.000 021 33726.92 -1.59 17090.64 37810.00 2015-01-21 02:47:21.000 021 33726.92 -1.57 17090.64 88888.00 2015-01-21 02:47:22.000 021 33726.88 -1.56 17090.64 88888.00 2015-01-21 02:47:23.000 021 33726.84 -1.56 17090.65 88888.00 2015-01-21 02:47:24.000 021 33726.84 -1.57 17090.66 88888.00 2015-01-21 02:47:25.000 021 33726.81 -1.54 17090.66 37809.93 2015-01-21 02:47:26.000 021 33726.84 -1.54 17090.62 88888.00 2015-01-21 02:47:27.000 021 33726.84 -1.52 17090.64 88888.00 2015-01-21 02:47:28.000 021 33726.83 -1.53 17090.64 88888.00 2015-01-21 02:47:29.000 021 33726.81 -1.52 17090.65 88888.00 2015-01-21 02:47:30.000 021 33726.81 -1.49 17090.69 37809.92 2015-01-21 02:47:31.000 021 33726.78 -1.47 17090.65 88888.00 2015-01-21 02:47:32.000 021 33726.77 -1.49 17090.66 88888.00 2015-01-21 02:47:33.000 021 33726.76 -1.49 17090.67 88888.00 2015-01-21 02:47:34.000 021 33726.72 -1.49 17090.66 88888.00 2015-01-21 02:47:35.000 021 33726.71 -1.46 17090.67 37809.76 2015-01-21 02:47:36.000 021 33726.68 -1.45 17090.64 88888.00 2015-01-21 02:47:37.000 021 33726.64 -1.45 17090.62 88888.00 2015-01-21 02:47:38.000 021 33726.62 -1.39 17090.65 88888.00 2015-01-21 02:47:39.000 021 33726.64 -1.36 17090.66 88888.00 2015-01-21 02:47:40.000 021 33726.64 -1.35 17090.70 37809.70 2015-01-21 02:47:41.000 021 33726.60 -1.35 17090.69 88888.00 2015-01-21 02:47:42.000 021 33726.57 -1.35 17090.67 88888.00 2015-01-21 02:47:43.000 021 33726.55 -1.33 17090.68 88888.00 2015-01-21 02:47:44.000 021 33726.52 -1.34 17090.67 88888.00 2015-01-21 02:47:45.000 021 33726.51 -1.36 17090.71 37809.60 2015-01-21 02:47:46.000 021 33726.50 -1.33 17090.74 88888.00 2015-01-21 02:47:47.000 021 33726.48 -1.29 17090.72 88888.00 2015-01-21 02:47:48.000 021 33726.44 -1.31 17090.73 88888.00 2015-01-21 02:47:49.000 021 33726.37 -1.31 17090.70 88888.00 2015-01-21 02:47:50.000 021 33726.39 -1.31 17090.69 37809.58 2015-01-21 02:47:51.000 021 33726.38 -1.31 17090.72 88888.00 2015-01-21 02:47:52.000 021 33726.37 -1.29 17090.71 88888.00 2015-01-21 02:47:53.000 021 33726.33 -1.30 17090.74 88888.00 2015-01-21 02:47:54.000 021 33726.29 -1.29 17090.75 88888.00 2015-01-21 02:47:55.000 021 33726.28 -1.29 17090.71 37809.49 2015-01-21 02:47:56.000 021 33726.27 -1.29 17090.73 88888.00 2015-01-21 02:47:57.000 021 33726.25 -1.25 17090.74 88888.00 2015-01-21 02:47:58.000 021 33726.29 -1.19 17090.73 88888.00 2015-01-21 02:47:59.000 021 33726.29 -1.17 17090.74 88888.00 2015-01-21 02:48:00.000 021 33726.30 -1.19 17090.72 37809.43 2015-01-21 02:48:01.000 021 33726.27 -1.25 17090.73 88888.00 2015-01-21 02:48:02.000 021 33726.25 -1.23 17090.73 88888.00 2015-01-21 02:48:03.000 021 33726.24 -1.23 17090.75 88888.00 2015-01-21 02:48:04.000 021 33726.24 -1.22 17090.74 88888.00 2015-01-21 02:48:05.000 021 33726.17 -1.19 17090.73 37809.29 2015-01-21 02:48:06.000 021 33726.16 -1.14 17090.74 88888.00 2015-01-21 02:48:07.000 021 33726.15 -1.13 17090.75 88888.00 2015-01-21 02:48:08.000 021 33726.12 -1.11 17090.71 88888.00 2015-01-21 02:48:09.000 021 33726.12 -1.09 17090.72 88888.00 2015-01-21 02:48:10.000 021 33726.10 -1.09 17090.71 37809.26 2015-01-21 02:48:11.000 021 33726.10 -1.08 17090.72 88888.00 2015-01-21 02:48:12.000 021 33726.10 -1.05 17090.72 88888.00 2015-01-21 02:48:13.000 021 33726.07 -1.09 17090.73 88888.00 2015-01-21 02:48:14.000 021 33726.02 -1.07 17090.74 88888.00 2015-01-21 02:48:15.000 021 33726.00 -1.08 17090.74 37809.12 2015-01-21 02:48:16.000 021 33725.93 -1.03 17090.76 88888.00 2015-01-21 02:48:17.000 021 33725.91 -1.04 17090.76 88888.00 2015-01-21 02:48:18.000 021 33725.95 -1.00 17090.78 88888.00 2015-01-21 02:48:19.000 021 33725.93 -1.01 17090.73 88888.00 2015-01-21 02:48:20.000 021 33725.91 -1.04 17090.74 37809.12 2015-01-21 02:48:21.000 021 33725.88 -1.02 17090.78 88888.00 2015-01-21 02:48:22.000 021 33725.90 -1.00 17090.79 88888.00 2015-01-21 02:48:23.000 021 33725.92 -0.99 17090.79 88888.00 2015-01-21 02:48:24.000 021 33725.86 -1.02 17090.72 88888.00 2015-01-21 02:48:25.000 021 33725.84 -0.98 17090.71 37808.99 2015-01-21 02:48:26.000 021 33725.80 -0.95 17090.72 88888.00 2015-01-21 02:48:27.000 021 33725.79 -0.97 17090.75 88888.00 2015-01-21 02:48:28.000 021 33725.80 -0.95 17090.74 88888.00 2015-01-21 02:48:29.000 021 33725.76 -0.91 17090.79 88888.00 2015-01-21 02:48:30.000 021 33725.68 -0.94 17090.75 37808.91 2015-01-21 02:48:31.000 021 33725.63 -0.93 17090.74 88888.00 2015-01-21 02:48:32.000 021 33725.61 -0.87 17090.76 88888.00 2015-01-21 02:48:33.000 021 33725.63 -0.86 17090.71 88888.00 2015-01-21 02:48:34.000 021 33725.61 -0.87 17090.76 88888.00 2015-01-21 02:48:35.000 021 33725.61 -0.90 17090.73 37808.90 2015-01-21 02:48:36.000 021 33725.63 -0.87 17090.75 88888.00 2015-01-21 02:48:37.000 021 33725.63 -0.85 17090.71 88888.00 2015-01-21 02:48:38.000 021 33725.58 -0.85 17090.74 88888.00 2015-01-21 02:48:39.000 021 33725.57 -0.83 17090.76 88888.00 2015-01-21 02:48:40.000 021 33725.56 -0.79 17090.76 37808.77 2015-01-21 02:48:41.000 021 33725.57 -0.78 17090.81 88888.00 2015-01-21 02:48:42.000 021 33725.50 -0.82 17090.75 88888.00 2015-01-21 02:48:43.000 021 33725.43 -0.84 17090.75 88888.00 2015-01-21 02:48:44.000 021 33725.40 -0.78 17090.76 88888.00 2015-01-21 02:48:45.000 021 33725.40 -0.74 17090.75 37808.68 2015-01-21 02:48:46.000 021 33725.43 -0.71 17090.73 88888.00 2015-01-21 02:48:47.000 021 33725.45 -0.71 17090.77 88888.00 2015-01-21 02:48:48.000 021 33725.45 -0.72 17090.81 88888.00 2015-01-21 02:48:49.000 021 33725.43 -0.74 17090.79 88888.00 2015-01-21 02:48:50.000 021 33725.44 -0.75 17090.80 37808.67 2015-01-21 02:48:51.000 021 33725.41 -0.68 17090.83 88888.00 2015-01-21 02:48:52.000 021 33725.42 -0.69 17090.81 88888.00 2015-01-21 02:48:53.000 021 33725.35 -0.65 17090.80 88888.00 2015-01-21 02:48:54.000 021 33725.34 -0.61 17090.81 88888.00 2015-01-21 02:48:55.000 021 33725.33 -0.62 17090.76 37808.63 2015-01-21 02:48:56.000 021 33725.32 -0.67 17090.75 88888.00 2015-01-21 02:48:57.000 021 33725.36 -0.65 17090.70 88888.00 2015-01-21 02:48:58.000 021 33725.34 -0.66 17090.70 88888.00 2015-01-21 02:48:59.000 021 33725.30 -0.66 17090.73 88888.00 2015-01-21 02:49:00.000 021 33725.26 -0.64 17090.73 37808.54 2015-01-21 02:49:01.000 021 33725.22 -0.66 17090.74 88888.00 2015-01-21 02:49:02.000 021 33725.22 -0.65 17090.76 88888.00 2015-01-21 02:49:03.000 021 33725.21 -0.61 17090.78 88888.00 2015-01-21 02:49:04.000 021 33725.21 -0.60 17090.82 88888.00 2015-01-21 02:49:05.000 021 33725.18 -0.58 17090.82 37808.49 2015-01-21 02:49:06.000 021 33725.22 -0.57 17090.83 88888.00 2015-01-21 02:49:07.000 021 33725.20 -0.57 17090.80 88888.00 2015-01-21 02:49:08.000 021 33725.18 -0.53 17090.78 88888.00 2015-01-21 02:49:09.000 021 33725.16 -0.47 17090.75 88888.00 2015-01-21 02:49:10.000 021 33725.11 -0.54 17090.77 37808.49 2015-01-21 02:49:11.000 021 33725.13 -0.54 17090.76 88888.00 2015-01-21 02:49:12.000 021 33725.07 -0.50 17090.78 88888.00 2015-01-21 02:49:13.000 021 33725.05 -0.49 17090.80 88888.00 2015-01-21 02:49:14.000 021 33725.05 -0.52 17090.76 88888.00 2015-01-21 02:49:15.000 021 33725.05 -0.49 17090.75 37808.38 2015-01-21 02:49:16.000 021 33725.05 -0.52 17090.72 88888.00 2015-01-21 02:49:17.000 021 33725.04 -0.54 17090.73 88888.00 2015-01-21 02:49:18.000 021 33725.06 -0.56 17090.75 88888.00 2015-01-21 02:49:19.000 021 33725.04 -0.57 17090.72 88888.00 2015-01-21 02:49:20.000 021 33725.01 -0.53 17090.72 37808.29 2015-01-21 02:49:21.000 021 33724.98 -0.51 17090.76 88888.00 2015-01-21 02:49:22.000 021 33724.95 -0.50 17090.75 88888.00 2015-01-21 02:49:23.000 021 33725.00 -0.51 17090.78 88888.00 2015-01-21 02:49:24.000 021 33724.97 -0.49 17090.78 88888.00 2015-01-21 02:49:25.000 021 33724.91 -0.45 17090.74 37808.25 2015-01-21 02:49:26.000 021 33724.88 -0.42 17090.72 88888.00 2015-01-21 02:49:27.000 021 33724.90 -0.46 17090.74 88888.00 2015-01-21 02:49:28.000 021 33724.89 -0.49 17090.75 88888.00 2015-01-21 02:49:29.000 021 33724.87 -0.46 17090.74 88888.00 2015-01-21 02:49:30.000 021 33724.87 -0.47 17090.79 37808.22 2015-01-21 02:49:31.000 021 33724.85 -0.48 17090.77 88888.00 2015-01-21 02:49:32.000 021 33724.86 -0.46 17090.73 88888.00 2015-01-21 02:49:33.000 021 33724.85 -0.47 17090.70 88888.00 2015-01-21 02:49:34.000 021 33724.80 -0.51 17090.70 88888.00 2015-01-21 02:49:35.000 021 33724.80 -0.50 17090.73 37808.16 2015-01-21 02:49:36.000 021 33724.83 -0.43 17090.77 88888.00 2015-01-21 02:49:37.000 021 33724.84 -0.47 17090.78 88888.00 2015-01-21 02:49:38.000 021 33724.79 -0.47 17090.78 88888.00 2015-01-21 02:49:39.000 021 33724.79 -0.41 17090.77 88888.00 2015-01-21 02:49:40.000 021 33724.81 -0.41 17090.77 37808.06 2015-01-21 02:49:41.000 021 33724.79 -0.41 17090.78 88888.00 2015-01-21 02:49:42.000 021 33724.81 -0.41 17090.77 88888.00 2015-01-21 02:49:43.000 021 33724.82 -0.43 17090.77 88888.00 2015-01-21 02:49:44.000 021 33724.80 -0.42 17090.75 88888.00 2015-01-21 02:49:45.000 021 33724.75 -0.44 17090.71 37808.10 2015-01-21 02:49:46.000 021 33724.75 -0.43 17090.74 88888.00 2015-01-21 02:49:47.000 021 33724.73 -0.45 17090.71 88888.00 2015-01-21 02:49:48.000 021 33724.67 -0.47 17090.72 88888.00 2015-01-21 02:49:49.000 021 33724.68 -0.46 17090.74 88888.00 2015-01-21 02:49:50.000 021 33724.66 -0.46 17090.75 37807.97 2015-01-21 02:49:51.000 021 33724.67 -0.44 17090.77 88888.00 2015-01-21 02:49:52.000 021 33724.67 -0.40 17090.76 88888.00 2015-01-21 02:49:53.000 021 33724.63 -0.41 17090.73 88888.00 2015-01-21 02:49:54.000 021 33724.62 -0.37 17090.77 88888.00 2015-01-21 02:49:55.000 021 33724.62 -0.34 17090.71 37807.95 2015-01-21 02:49:56.000 021 33724.63 -0.38 17090.74 88888.00 2015-01-21 02:49:57.000 021 33724.58 -0.39 17090.78 88888.00 2015-01-21 02:49:58.000 021 33724.59 -0.42 17090.78 88888.00 2015-01-21 02:49:59.000 021 33724.56 -0.41 17090.74 88888.00 2015-01-21 02:50:00.000 021 33724.56 -0.37 17090.73 37807.90 2015-01-21 02:50:01.000 021 33724.56 -0.37 17090.72 88888.00 2015-01-21 02:50:02.000 021 33724.58 -0.35 17090.75 88888.00 2015-01-21 02:50:03.000 021 33724.57 -0.36 17090.74 88888.00 2015-01-21 02:50:04.000 021 33724.52 -0.31 17090.75 88888.00 2015-01-21 02:50:05.000 021 33724.50 -0.33 17090.74 37807.82 2015-01-21 02:50:06.000 021 33724.47 -0.31 17090.72 88888.00 2015-01-21 02:50:07.000 021 33724.46 -0.29 17090.74 88888.00 2015-01-21 02:50:08.000 021 33724.44 -0.28 17090.72 88888.00 2015-01-21 02:50:09.000 021 33724.43 -0.26 17090.74 88888.00 2015-01-21 02:50:10.000 021 33724.44 -0.25 17090.74 37807.81 2015-01-21 02:50:11.000 021 33724.43 -0.31 17090.76 88888.00 2015-01-21 02:50:12.000 021 33724.44 -0.32 17090.73 88888.00 2015-01-21 02:50:13.000 021 33724.44 -0.33 17090.69 88888.00 2015-01-21 02:50:14.000 021 33724.43 -0.33 17090.72 88888.00 2015-01-21 02:50:15.000 021 33724.43 -0.34 17090.72 37807.79 2015-01-21 02:50:16.000 021 33724.41 -0.36 17090.71 88888.00 2015-01-21 02:50:17.000 021 33724.43 -0.35 17090.72 88888.00 2015-01-21 02:50:18.000 021 33724.39 -0.34 17090.75 88888.00 2015-01-21 02:50:19.000 021 33724.39 -0.30 17090.73 88888.00 2015-01-21 02:50:20.000 021 33724.41 -0.30 17090.75 37807.73 2015-01-21 02:50:21.000 021 33724.39 -0.29 17090.73 88888.00 2015-01-21 02:50:22.000 021 33724.40 -0.27 17090.70 88888.00 2015-01-21 02:50:23.000 021 33724.36 -0.28 17090.68 88888.00 2015-01-21 02:50:24.000 021 33724.34 -0.28 17090.73 88888.00 2015-01-21 02:50:25.000 021 33724.38 -0.31 17090.72 37807.71 2015-01-21 02:50:26.000 021 33724.40 -0.29 17090.68 88888.00 2015-01-21 02:50:27.000 021 33724.35 -0.32 17090.68 88888.00 2015-01-21 02:50:28.000 021 33724.33 -0.34 17090.68 88888.00 2015-01-21 02:50:29.000 021 33724.32 -0.34 17090.71 88888.00 2015-01-21 02:50:30.000 021 33724.31 -0.30 17090.71 37807.68 2015-01-21 02:50:31.000 021 33724.33 -0.33 17090.68 88888.00 2015-01-21 02:50:32.000 021 33724.31 -0.38 17090.67 88888.00 2015-01-21 02:50:33.000 021 33724.27 -0.39 17090.65 88888.00 2015-01-21 02:50:34.000 021 33724.29 -0.36 17090.67 88888.00 2015-01-21 02:50:35.000 021 33724.31 -0.37 17090.68 37807.68 2015-01-21 02:50:36.000 021 33724.31 -0.35 17090.68 88888.00 2015-01-21 02:50:37.000 021 33724.29 -0.31 17090.68 88888.00 2015-01-21 02:50:38.000 021 33724.26 -0.33 17090.70 88888.00 2015-01-21 02:50:39.000 021 33724.25 -0.37 17090.68 88888.00 2015-01-21 02:50:40.000 021 33724.25 -0.36 17090.69 37807.66 2015-01-21 02:50:41.000 021 33724.28 -0.36 17090.73 88888.00 2015-01-21 02:50:42.000 021 33724.26 -0.34 17090.73 88888.00 2015-01-21 02:50:43.000 021 33724.22 -0.36 17090.72 88888.00 2015-01-21 02:50:44.000 021 33724.19 -0.35 17090.72 88888.00 2015-01-21 02:50:45.000 021 33724.19 -0.33 17090.71 37807.60 2015-01-21 02:50:46.000 021 33724.18 -0.38 17090.70 88888.00 2015-01-21 02:50:47.000 021 33724.18 -0.35 17090.71 88888.00 2015-01-21 02:50:48.000 021 33724.18 -0.33 17090.67 88888.00 2015-01-21 02:50:49.000 021 33724.14 -0.33 17090.68 88888.00 2015-01-21 02:50:50.000 021 33724.20 -0.33 17090.67 37807.61 2015-01-21 02:50:51.000 021 33724.24 -0.33 17090.67 88888.00 2015-01-21 02:50:52.000 021 33724.19 -0.33 17090.71 88888.00 2015-01-21 02:50:53.000 021 33724.18 -0.32 17090.71 88888.00 2015-01-21 02:50:54.000 021 33724.18 -0.32 17090.70 88888.00 2015-01-21 02:50:55.000 021 33724.15 -0.33 17090.68 37807.57 2015-01-21 02:50:56.000 021 33724.16 -0.37 17090.73 88888.00 2015-01-21 02:50:57.000 021 33724.20 -0.36 17090.75 88888.00 2015-01-21 02:50:58.000 021 33724.18 -0.35 17090.71 88888.00 2015-01-21 02:50:59.000 021 33724.14 -0.35 17090.67 88888.00 2015-01-21 02:51:00.000 021 33724.14 -0.31 17090.68 37807.53 2015-01-21 02:51:01.000 021 33724.12 -0.33 17090.69 88888.00 2015-01-21 02:51:02.000 021 33724.09 -0.31 17090.69 88888.00 2015-01-21 02:51:03.000 021 33724.10 -0.30 17090.65 88888.00 2015-01-21 02:51:04.000 021 33724.09 -0.30 17090.63 88888.00 2015-01-21 02:51:05.000 021 33724.08 -0.32 17090.66 37807.50 2015-01-21 02:51:06.000 021 33724.04 -0.31 17090.66 88888.00 2015-01-21 02:51:07.000 021 33724.04 -0.32 17090.69 88888.00 2015-01-21 02:51:08.000 021 33724.09 -0.29 17090.67 88888.00 2015-01-21 02:51:09.000 021 33724.09 -0.31 17090.67 88888.00 2015-01-21 02:51:10.000 021 33724.07 -0.33 17090.65 37807.46 2015-01-21 02:51:11.000 021 33724.06 -0.32 17090.66 88888.00 2015-01-21 02:51:12.000 021 33724.09 -0.31 17090.66 88888.00 2015-01-21 02:51:13.000 021 33724.06 -0.32 17090.68 88888.00 2015-01-21 02:51:14.000 021 33724.09 -0.30 17090.71 88888.00 2015-01-21 02:51:15.000 021 33724.10 -0.28 17090.72 37807.53 2015-01-21 02:51:16.000 021 33724.09 -0.27 17090.74 88888.00 2015-01-21 02:51:17.000 021 33724.06 -0.28 17090.71 88888.00 2015-01-21 02:51:18.000 021 33724.05 -0.29 17090.74 88888.00 2015-01-21 02:51:19.000 021 33724.07 -0.32 17090.74 88888.00 2015-01-21 02:51:20.000 021 33724.04 -0.27 17090.73 37807.48 2015-01-21 02:51:21.000 021 33724.02 -0.31 17090.71 88888.00 2015-01-21 02:51:22.000 021 33724.03 -0.34 17090.72 88888.00 2015-01-21 02:51:23.000 021 33724.04 -0.35 17090.73 88888.00 2015-01-21 02:51:24.000 021 33724.05 -0.31 17090.74 88888.00 2015-01-21 02:51:25.000 021 33724.07 -0.23 17090.75 37807.39 2015-01-21 02:51:26.000 021 33724.03 -0.25 17090.70 88888.00 2015-01-21 02:51:27.000 021 33723.95 -0.27 17090.69 88888.00 2015-01-21 02:51:28.000 021 33723.94 -0.32 17090.75 88888.00 2015-01-21 02:51:29.000 021 33723.93 -0.34 17090.75 88888.00 2015-01-21 02:51:30.000 021 33723.97 -0.33 17090.72 37807.39 2015-01-21 02:51:31.000 021 33724.01 -0.30 17090.71 88888.00 2015-01-21 02:51:32.000 021 33723.95 -0.31 17090.70 88888.00 2015-01-21 02:51:33.000 021 33723.95 -0.29 17090.69 88888.00 2015-01-21 02:51:34.000 021 33723.97 -0.30 17090.70 88888.00 2015-01-21 02:51:35.000 021 33723.97 -0.32 17090.74 37807.34 2015-01-21 02:51:36.000 021 33723.93 -0.33 17090.74 88888.00 2015-01-21 02:51:37.000 021 33723.93 -0.32 17090.74 88888.00 2015-01-21 02:51:38.000 021 33723.92 -0.29 17090.73 88888.00 2015-01-21 02:51:39.000 021 33723.95 -0.31 17090.68 88888.00 2015-01-21 02:51:40.000 021 33723.93 -0.37 17090.72 37807.33 2015-01-21 02:51:41.000 021 33723.94 -0.38 17090.68 88888.00 2015-01-21 02:51:42.000 021 33723.95 -0.38 17090.70 88888.00 2015-01-21 02:51:43.000 021 33723.93 -0.40 17090.70 88888.00 2015-01-21 02:51:44.000 021 33723.92 -0.38 17090.70 88888.00 2015-01-21 02:51:45.000 021 33723.88 -0.36 17090.68 37807.33 2015-01-21 02:51:46.000 021 33723.87 -0.35 17090.69 88888.00 2015-01-21 02:51:47.000 021 33723.90 -0.35 17090.70 88888.00 2015-01-21 02:51:48.000 021 33723.91 -0.37 17090.71 88888.00 2015-01-21 02:51:49.000 021 33723.87 -0.38 17090.70 88888.00 2015-01-21 02:51:50.000 021 33723.87 -0.39 17090.68 37807.28 2015-01-21 02:51:51.000 021 33723.87 -0.35 17090.72 88888.00 2015-01-21 02:51:52.000 021 33723.84 -0.37 17090.70 88888.00 2015-01-21 02:51:53.000 021 33723.84 -0.39 17090.70 88888.00 2015-01-21 02:51:54.000 021 33723.86 -0.43 17090.72 88888.00 2015-01-21 02:51:55.000 021 33723.85 -0.43 17090.75 37807.29 2015-01-21 02:51:56.000 021 33723.86 -0.43 17090.72 88888.00 2015-01-21 02:51:57.000 021 33723.83 -0.43 17090.70 88888.00 2015-01-21 02:51:58.000 021 33723.84 -0.43 17090.70 88888.00 2015-01-21 02:51:59.000 021 33723.83 -0.43 17090.71 88888.00 2015-01-21 02:52:00.000 021 33723.84 -0.41 17090.73 37807.28 2015-01-21 02:52:01.000 021 33723.80 -0.37 17090.76 88888.00 2015-01-21 02:52:02.000 021 33723.81 -0.39 17090.78 88888.00 2015-01-21 02:52:03.000 021 33723.81 -0.36 17090.79 88888.00 2015-01-21 02:52:04.000 021 33723.79 -0.33 17090.75 88888.00 2015-01-21 02:52:05.000 021 33723.74 -0.35 17090.73 37807.26 2015-01-21 02:52:06.000 021 33723.75 -0.34 17090.73 88888.00 2015-01-21 02:52:07.000 021 33723.76 -0.34 17090.70 88888.00 2015-01-21 02:52:08.000 021 33723.78 -0.36 17090.71 88888.00 2015-01-21 02:52:09.000 021 33723.79 -0.39 17090.69 88888.00 2015-01-21 02:52:10.000 021 33723.76 -0.40 17090.66 37807.23 2015-01-21 02:52:11.000 021 33723.73 -0.38 17090.66 88888.00 2015-01-21 02:52:12.000 021 33723.71 -0.38 17090.72 88888.00 2015-01-21 02:52:13.000 021 33723.68 -0.38 17090.72 88888.00 2015-01-21 02:52:14.000 021 33723.68 -0.37 17090.73 88888.00 2015-01-21 02:52:15.000 021 33723.70 -0.32 17090.71 37807.22 2015-01-21 02:52:16.000 021 33723.69 -0.35 17090.72 88888.00 2015-01-21 02:52:17.000 021 33723.76 -0.35 17090.73 88888.00 2015-01-21 02:52:18.000 021 33723.78 -0.35 17090.72 88888.00 2015-01-21 02:52:19.000 021 33723.75 -0.34 17090.73 88888.00 2015-01-21 02:52:20.000 021 33723.76 -0.35 17090.71 37807.19 2015-01-21 02:52:21.000 021 33723.75 -0.31 17090.70 88888.00 2015-01-21 02:52:22.000 021 33723.74 -0.36 17090.71 88888.00 2015-01-21 02:52:23.000 021 33723.70 -0.37 17090.71 88888.00 2015-01-21 02:52:24.000 021 33723.72 -0.43 17090.71 88888.00 2015-01-21 02:52:25.000 021 33723.68 -0.37 17090.68 37807.21 2015-01-21 02:52:26.000 021 33723.71 -0.34 17090.70 88888.00 2015-01-21 02:52:27.000 021 33723.68 -0.33 17090.69 88888.00 2015-01-21 02:52:28.000 021 33723.67 -0.35 17090.69 88888.00 2015-01-21 02:52:29.000 021 33723.68 -0.40 17090.70 88888.00 2015-01-21 02:52:30.000 021 33723.69 -0.40 17090.69 37807.27 2015-01-21 02:52:31.000 021 33723.65 -0.40 17090.70 88888.00 2015-01-21 02:52:32.000 021 33723.66 -0.44 17090.68 88888.00 2015-01-21 02:52:33.000 021 33723.71 -0.40 17090.71 88888.00 2015-01-21 02:52:34.000 021 33723.71 -0.45 17090.71 88888.00 2015-01-21 02:52:35.000 021 33723.70 -0.43 17090.68 37807.25 2015-01-21 02:52:36.000 021 33723.72 -0.42 17090.70 88888.00 2015-01-21 02:52:37.000 021 33723.71 -0.41 17090.72 88888.00 2015-01-21 02:52:38.000 021 33723.70 -0.46 17090.69 88888.00 2015-01-21 02:52:39.000 021 33723.73 -0.49 17090.68 88888.00 2015-01-21 02:52:40.000 021 33723.77 -0.49 17090.67 37807.25 2015-01-21 02:52:41.000 021 33723.80 -0.48 17090.63 88888.00 2015-01-21 02:52:42.000 021 33723.76 -0.48 17090.66 88888.00 2015-01-21 02:52:43.000 021 33723.75 -0.50 17090.67 88888.00 2015-01-21 02:52:44.000 021 33723.75 -0.48 17090.69 88888.00 2015-01-21 02:52:45.000 021 33723.75 -0.46 17090.66 37807.18 2015-01-21 02:52:46.000 021 33723.75 -0.47 17090.64 88888.00 2015-01-21 02:52:47.000 021 33723.74 -0.46 17090.67 88888.00 2015-01-21 02:52:48.000 021 33723.76 -0.47 17090.66 88888.00 2015-01-21 02:52:49.000 021 33723.73 -0.50 17090.68 88888.00 2015-01-21 02:52:50.000 021 33723.73 -0.49 17090.68 37807.17 2015-01-21 02:52:51.000 021 33723.71 -0.49 17090.71 88888.00 2015-01-21 02:52:52.000 021 33723.70 -0.50 17090.69 88888.00 2015-01-21 02:52:53.000 021 33723.72 -0.47 17090.71 88888.00 2015-01-21 02:52:54.000 021 33723.71 -0.48 17090.66 88888.00 2015-01-21 02:52:55.000 021 33723.72 -0.47 17090.67 37807.19 2015-01-21 02:52:56.000 021 33723.72 -0.50 17090.69 88888.00 2015-01-21 02:52:57.000 021 33723.70 -0.54 17090.68 88888.00 2015-01-21 02:52:58.000 021 33723.74 -0.51 17090.69 88888.00 2015-01-21 02:52:59.000 021 33723.73 -0.48 17090.66 88888.00 2015-01-21 02:53:00.000 021 33723.69 -0.49 17090.66 37807.18 2015-01-21 02:53:01.000 021 33723.67 -0.52 17090.68 88888.00 2015-01-21 02:53:02.000 021 33723.70 -0.54 17090.70 88888.00 2015-01-21 02:53:03.000 021 33723.68 -0.52 17090.71 88888.00 2015-01-21 02:53:04.000 021 33723.69 -0.54 17090.72 88888.00 2015-01-21 02:53:05.000 021 33723.68 -0.54 17090.68 37807.21 2015-01-21 02:53:06.000 021 33723.72 -0.53 17090.69 88888.00 2015-01-21 02:53:07.000 021 33723.72 -0.57 17090.73 88888.00 2015-01-21 02:53:08.000 021 33723.68 -0.56 17090.74 88888.00 2015-01-21 02:53:09.000 021 33723.69 -0.57 17090.73 88888.00 2015-01-21 02:53:10.000 021 33723.71 -0.58 17090.66 37807.24 2015-01-21 02:53:11.000 021 33723.72 -0.59 17090.64 88888.00 2015-01-21 02:53:12.000 021 33723.72 -0.57 17090.64 88888.00 2015-01-21 02:53:13.000 021 33723.71 -0.56 17090.64 88888.00 2015-01-21 02:53:14.000 021 33723.77 -0.56 17090.65 88888.00 2015-01-21 02:53:15.000 021 33723.77 -0.52 17090.66 37807.29 2015-01-21 02:53:16.000 021 33723.77 -0.51 17090.67 88888.00 2015-01-21 02:53:17.000 021 33723.77 -0.51 17090.71 88888.00 2015-01-21 02:53:18.000 021 33723.76 -0.53 17090.75 88888.00 2015-01-21 02:53:19.000 021 33723.81 -0.50 17090.71 88888.00 2015-01-21 02:53:20.000 021 33723.79 -0.51 17090.65 37807.30 2015-01-21 02:53:21.000 021 33723.80 -0.50 17090.68 88888.00 2015-01-21 02:53:22.000 021 33723.81 -0.53 17090.71 88888.00 2015-01-21 02:53:23.000 021 33723.79 -0.52 17090.72 88888.00 2015-01-21 02:53:24.000 021 33723.79 -0.54 17090.73 88888.00 2015-01-21 02:53:25.000 021 33723.82 -0.57 17090.75 37807.26 2015-01-21 02:53:26.000 021 33723.84 -0.59 17090.72 88888.00 2015-01-21 02:53:27.000 021 33723.87 -0.61 17090.74 88888.00 2015-01-21 02:53:28.000 021 33723.87 -0.62 17090.73 88888.00 2015-01-21 02:53:29.000 021 33723.89 -0.59 17090.71 88888.00 2015-01-21 02:53:30.000 021 33723.90 -0.57 17090.75 37807.32 2015-01-21 02:53:31.000 021 33723.87 -0.58 17090.71 88888.00 2015-01-21 02:53:32.000 021 33723.85 -0.59 17090.67 88888.00 2015-01-21 02:53:33.000 021 33723.85 -0.54 17090.67 88888.00 2015-01-21 02:53:34.000 021 33723.89 -0.53 17090.70 88888.00 2015-01-21 02:53:35.000 021 33723.89 -0.56 17090.71 37807.36 2015-01-21 02:53:36.000 021 33723.90 -0.57 17090.70 88888.00 2015-01-21 02:53:37.000 021 33723.92 -0.57 17090.69 88888.00 2015-01-21 02:53:38.000 021 33723.95 -0.58 17090.70 88888.00 2015-01-21 02:53:39.000 021 33723.94 -0.55 17090.69 88888.00 2015-01-21 02:53:40.000 021 33723.98 -0.58 17090.72 37807.36 2015-01-21 02:53:41.000 021 33724.00 -0.59 17090.75 88888.00 2015-01-21 02:53:42.000 021 33723.99 -0.59 17090.72 88888.00 2015-01-21 02:53:43.000 021 33723.99 -0.62 17090.72 88888.00 2015-01-21 02:53:44.000 021 33724.01 -0.62 17090.68 88888.00 2015-01-21 02:53:45.000 021 33723.99 -0.63 17090.68 37807.36 2015-01-21 02:53:46.000 021 33724.03 -0.60 17090.64 88888.00 2015-01-21 02:53:47.000 021 33724.06 -0.59 17090.66 88888.00 2015-01-21 02:53:48.000 021 33724.08 -0.64 17090.70 88888.00 2015-01-21 02:53:49.000 021 33724.09 -0.65 17090.65 88888.00 2015-01-21 02:53:50.000 021 33724.08 -0.65 17090.65 37807.48 2015-01-21 02:53:51.000 021 33724.09 -0.63 17090.65 88888.00 2015-01-21 02:53:52.000 021 33724.06 -0.64 17090.66 88888.00 2015-01-21 02:53:53.000 021 33724.12 -0.64 17090.63 88888.00 2015-01-21 02:53:54.000 021 33724.11 -0.68 17090.64 88888.00 2015-01-21 02:53:55.000 021 33724.06 -0.63 17090.65 37807.48 2015-01-21 02:53:56.000 021 33724.07 -0.65 17090.62 88888.00 2015-01-21 02:53:57.000 021 33724.08 -0.69 17090.62 88888.00 2015-01-21 02:53:58.000 021 33724.07 -0.72 17090.63 88888.00 2015-01-21 02:53:59.000 021 33724.04 -0.69 17090.65 88888.00 2015-01-21 02:54:00.000 021 33724.05 -0.70 17090.66 37807.50 2015-01-21 02:54:01.000 021 33724.10 -0.69 17090.63 88888.00 2015-01-21 02:54:02.000 021 33724.14 -0.70 17090.62 88888.00 2015-01-21 02:54:03.000 021 33724.12 -0.71 17090.63 88888.00 2015-01-21 02:54:04.000 021 33724.14 -0.64 17090.63 88888.00 2015-01-21 02:54:05.000 021 33724.11 -0.69 17090.61 37807.50 2015-01-21 02:54:06.000 021 33724.10 -0.72 17090.63 88888.00 2015-01-21 02:54:07.000 021 33724.12 -0.73 17090.60 88888.00 2015-01-21 02:54:08.000 021 33724.11 -0.70 17090.62 88888.00 2015-01-21 02:54:09.000 021 33724.16 -0.64 17090.68 88888.00 2015-01-21 02:54:10.000 021 33724.18 -0.66 17090.65 37807.49 2015-01-21 02:54:11.000 021 33724.17 -0.63 17090.64 88888.00 2015-01-21 02:54:12.000 021 33724.13 -0.71 17090.65 88888.00 2015-01-21 02:54:13.000 021 33724.10 -0.71 17090.64 88888.00 2015-01-21 02:54:14.000 021 33724.14 -0.74 17090.65 88888.00 2015-01-21 02:54:15.000 021 33724.13 -0.78 17090.64 37807.54 2015-01-21 02:54:16.000 021 33724.13 -0.79 17090.67 88888.00 2015-01-21 02:54:17.000 021 33724.15 -0.79 17090.69 88888.00 2015-01-21 02:54:18.000 021 33724.17 -0.77 17090.69 88888.00 2015-01-21 02:54:19.000 021 33724.17 -0.76 17090.64 88888.00 2015-01-21 02:54:20.000 021 33724.18 -0.77 17090.67 37807.56 2015-01-21 02:54:21.000 021 33724.20 -0.77 17090.62 88888.00 2015-01-21 02:54:22.000 021 33724.25 -0.74 17090.64 88888.00 2015-01-21 02:54:23.000 021 33724.21 -0.73 17090.66 88888.00 2015-01-21 02:54:24.000 021 33724.20 -0.77 17090.62 88888.00 2015-01-21 02:54:25.000 021 33724.24 -0.80 17090.58 37807.60 2015-01-21 02:54:26.000 021 33724.30 -0.79 17090.57 88888.00 2015-01-21 02:54:27.000 021 33724.30 -0.78 17090.61 88888.00 2015-01-21 02:54:28.000 021 33724.31 -0.79 17090.62 88888.00 2015-01-21 02:54:29.000 021 33724.26 -0.81 17090.62 88888.00 2015-01-21 02:54:30.000 021 33724.28 -0.78 17090.64 37807.59 2015-01-21 02:54:31.000 021 33724.29 -0.77 17090.67 88888.00 2015-01-21 02:54:32.000 021 33724.30 -0.80 17090.66 88888.00 2015-01-21 02:54:33.000 021 33724.33 -0.82 17090.67 88888.00 2015-01-21 02:54:34.000 021 33724.36 -0.87 17090.65 88888.00 2015-01-21 02:54:35.000 021 33724.36 -0.87 17090.65 37807.62 2015-01-21 02:54:36.000 021 33724.35 -0.87 17090.68 88888.00 2015-01-21 02:54:37.000 021 33724.33 -0.83 17090.68 88888.00 2015-01-21 02:54:38.000 021 33724.42 -0.87 17090.65 88888.00 2015-01-21 02:54:39.000 021 33724.44 -0.88 17090.65 88888.00 2015-01-21 02:54:40.000 021 33724.45 -0.85 17090.63 37807.75 2015-01-21 02:54:41.000 021 33724.43 -0.82 17090.60 88888.00 2015-01-21 02:54:42.000 021 33724.43 -0.84 17090.60 88888.00 2015-01-21 02:54:43.000 021 33724.44 -0.86 17090.60 88888.00 2015-01-21 02:54:44.000 021 33724.43 -0.84 17090.63 88888.00 2015-01-21 02:54:45.000 021 33724.46 -0.88 17090.66 37807.78 2015-01-21 02:54:46.000 021 33724.47 -0.85 17090.63 88888.00 2015-01-21 02:54:47.000 021 33724.52 -0.82 17090.64 88888.00 2015-01-21 02:54:48.000 021 33724.53 -0.85 17090.64 88888.00 2015-01-21 02:54:49.000 021 33724.59 -0.85 17090.60 88888.00 2015-01-21 02:54:50.000 021 33724.62 -0.91 17090.59 37807.84 2015-01-21 02:54:51.000 021 33724.66 -0.92 17090.60 88888.00 2015-01-21 02:54:52.000 021 33724.66 -0.93 17090.60 88888.00 2015-01-21 02:54:53.000 021 33724.68 -0.91 17090.59 88888.00 2015-01-21 02:54:54.000 021 33724.70 -0.97 17090.55 88888.00 2015-01-21 02:54:55.000 021 33724.72 -0.96 17090.56 37808.01 2015-01-21 02:54:56.000 021 33724.70 -0.98 17090.55 88888.00 2015-01-21 02:54:57.000 021 33724.72 -0.95 17090.58 88888.00 2015-01-21 02:54:58.000 021 33724.75 -0.96 17090.59 88888.00 2015-01-21 02:54:59.000 021 33724.80 -0.99 17090.58 88888.00 2015-01-21 02:55:00.000 021 33724.80 -0.97 17090.56 37808.01 2015-01-21 02:55:01.000 021 33724.78 -0.97 17090.55 88888.00 2015-01-21 02:55:02.000 021 33724.82 -0.98 17090.55 88888.00 2015-01-21 02:55:03.000 021 33724.82 -0.99 17090.53 88888.00 2015-01-21 02:55:04.000 021 33724.81 -1.03 17090.52 88888.00 2015-01-21 02:55:05.000 021 33724.81 -1.04 17090.57 37808.14 2015-01-21 02:55:06.000 021 33724.81 -1.04 17090.59 88888.00 2015-01-21 02:55:07.000 021 33724.86 -1.04 17090.59 88888.00 2015-01-21 02:55:08.000 021 33724.87 -1.04 17090.59 88888.00 2015-01-21 02:55:09.000 021 33724.93 -1.05 17090.61 88888.00 2015-01-21 02:55:10.000 021 33724.94 -1.02 17090.62 37808.20 2015-01-21 02:55:11.000 021 33724.96 -1.02 17090.61 88888.00 2015-01-21 02:55:12.000 021 33724.98 -1.05 17090.61 88888.00 2015-01-21 02:55:13.000 021 33724.99 -1.02 17090.60 88888.00 2015-01-21 02:55:14.000 021 33725.02 -1.02 17090.62 88888.00 2015-01-21 02:55:15.000 021 33725.07 -1.04 17090.61 37808.32 2015-01-21 02:55:16.000 021 33725.07 -1.02 17090.57 88888.00 2015-01-21 02:55:17.000 021 33725.08 -1.02 17090.57 88888.00 2015-01-21 02:55:18.000 021 33725.08 -1.04 17090.56 88888.00 2015-01-21 02:55:19.000 021 33725.07 -1.08 17090.57 88888.00 2015-01-21 02:55:20.000 021 33725.10 -1.06 17090.59 37808.29 2015-01-21 02:55:21.000 021 33725.08 -1.08 17090.57 88888.00 2015-01-21 02:55:22.000 021 33725.11 -1.09 17090.59 88888.00 2015-01-21 02:55:23.000 021 33725.14 -1.12 17090.57 88888.00 2015-01-21 02:55:24.000 021 33725.14 -1.11 17090.57 88888.00 2015-01-21 02:55:25.000 021 33725.18 -1.12 17090.60 37808.37 2015-01-21 02:55:26.000 021 33725.22 -1.11 17090.59 88888.00 2015-01-21 02:55:27.000 021 33725.22 -1.18 17090.56 88888.00 2015-01-21 02:55:28.000 021 33725.25 -1.17 17090.59 88888.00 2015-01-21 02:55:29.000 021 33725.26 -1.14 17090.59 88888.00 2015-01-21 02:55:30.000 021 33725.27 -1.15 17090.56 37808.51 2015-01-21 02:55:31.000 021 33725.27 -1.14 17090.54 88888.00 2015-01-21 02:55:32.000 021 33725.31 -1.16 17090.55 88888.00 2015-01-21 02:55:33.000 021 33725.32 -1.21 17090.52 88888.00 2015-01-21 02:55:34.000 021 33725.34 -1.21 17090.50 88888.00 2015-01-21 02:55:35.000 021 33725.38 -1.22 17090.52 37808.59 2015-01-21 02:55:36.000 021 33725.39 -1.21 17090.53 88888.00 2015-01-21 02:55:37.000 021 33725.41 -1.23 17090.51 88888.00 2015-01-21 02:55:38.000 021 33725.42 -1.18 17090.52 88888.00 2015-01-21 02:55:39.000 021 33725.45 -1.22 17090.54 88888.00 2015-01-21 02:55:40.000 021 33725.52 -1.25 17090.51 37808.63 2015-01-21 02:55:41.000 021 33725.53 -1.24 17090.49 88888.00 2015-01-21 02:55:42.000 021 33725.51 -1.24 17090.49 88888.00 2015-01-21 02:55:43.000 021 33725.54 -1.21 17090.44 88888.00 2015-01-21 02:55:44.000 021 33725.60 -1.17 17090.42 88888.00 2015-01-21 02:55:45.000 021 33725.60 -1.20 17090.46 37808.74 2015-01-21 02:55:46.000 021 33725.63 -1.29 17090.48 88888.00 2015-01-21 02:55:47.000 021 33725.66 -1.31 17090.51 88888.00 2015-01-21 02:55:48.000 021 33725.70 -1.37 17090.51 88888.00 2015-01-21 02:55:49.000 021 33725.73 -1.39 17090.47 88888.00 2015-01-21 02:55:50.000 021 33725.76 -1.38 17090.50 37808.82 2015-01-21 02:55:51.000 021 33725.79 -1.34 17090.54 88888.00 2015-01-21 02:55:52.000 021 33725.78 -1.34 17090.51 88888.00 2015-01-21 02:55:53.000 021 33725.80 -1.35 17090.48 88888.00 2015-01-21 02:55:54.000 021 33725.84 -1.38 17090.46 88888.00 2015-01-21 02:55:55.000 021 33725.79 -1.41 17090.43 37808.95 2015-01-21 02:55:56.000 021 33725.85 -1.38 17090.45 88888.00 2015-01-21 02:55:57.000 021 33725.84 -1.40 17090.45 88888.00 2015-01-21 02:55:58.000 021 33725.90 -1.38 17090.44 88888.00 2015-01-21 02:55:59.000 021 33725.94 -1.41 17090.46 88888.00 2015-01-21 02:56:00.000 021 33725.95 -1.41 17090.46 37808.95 2015-01-21 02:56:01.000 021 33725.95 -1.40 17090.48 88888.00 2015-01-21 02:56:02.000 021 33725.93 -1.42 17090.45 88888.00 2015-01-21 02:56:03.000 021 33725.96 -1.41 17090.43 88888.00 2015-01-21 02:56:04.000 021 33725.99 -1.42 17090.44 88888.00 2015-01-21 02:56:05.000 021 33726.03 -1.45 17090.44 37809.11 2015-01-21 02:56:06.000 021 33726.05 -1.46 17090.44 88888.00 2015-01-21 02:56:07.000 021 33726.05 -1.45 17090.45 88888.00 2015-01-21 02:56:08.000 021 33726.07 -1.44 17090.43 88888.00 2015-01-21 02:56:09.000 021 33726.11 -1.40 17090.45 88888.00 2015-01-21 02:56:10.000 021 33726.11 -1.39 17090.44 37809.17 2015-01-21 02:56:11.000 021 33726.16 -1.41 17090.46 88888.00 2015-01-21 02:56:12.000 021 33726.16 -1.40 17090.42 88888.00 2015-01-21 02:56:13.000 021 33726.17 -1.40 17090.43 88888.00 2015-01-21 02:56:14.000 021 33726.22 -1.44 17090.41 88888.00 2015-01-21 02:56:15.000 021 33726.22 -1.48 17090.43 37809.26 2015-01-21 02:56:16.000 021 33726.22 -1.50 17090.46 88888.00 2015-01-21 02:56:17.000 021 33726.27 -1.49 17090.48 88888.00 2015-01-21 02:56:18.000 021 33726.27 -1.46 17090.43 88888.00 2015-01-21 02:56:19.000 021 33726.29 -1.45 17090.42 88888.00 2015-01-21 02:56:20.000 021 33726.30 -1.47 17090.46 37809.39 2015-01-21 02:56:21.000 021 33726.37 -1.54 17090.45 88888.00 2015-01-21 02:56:22.000 021 33726.39 -1.54 17090.41 88888.00 2015-01-21 02:56:23.000 021 33726.46 -1.50 17090.47 88888.00 2015-01-21 02:56:24.000 021 33726.48 -1.50 17090.48 88888.00 2015-01-21 02:56:25.000 021 33726.49 -1.51 17090.47 37809.45 2015-01-21 02:56:26.000 021 33726.50 -1.51 17090.46 88888.00 2015-01-21 02:56:27.000 021 33726.54 -1.52 17090.45 88888.00 2015-01-21 02:56:28.000 021 33726.54 -1.52 17090.41 88888.00 2015-01-21 02:56:29.000 021 33726.60 -1.54 17090.44 88888.00 2015-01-21 02:56:30.000 021 33726.59 -1.52 17090.45 37809.53 2015-01-21 02:56:31.000 021 33726.60 -1.52 17090.46 88888.00 2015-01-21 02:56:32.000 021 33726.62 -1.55 17090.44 88888.00 2015-01-21 02:56:33.000 021 33726.65 -1.58 17090.45 88888.00 2015-01-21 02:56:34.000 021 33726.69 -1.56 17090.44 88888.00 2015-01-21 02:56:35.000 021 33726.70 -1.58 17090.45 37809.72 2015-01-21 02:56:36.000 021 33726.70 -1.61 17090.46 88888.00 2015-01-21 02:56:37.000 021 33726.69 -1.64 17090.41 88888.00 2015-01-21 02:56:38.000 021 33726.74 -1.65 17090.45 88888.00 2015-01-21 02:56:39.000 021 33726.75 -1.64 17090.44 88888.00 2015-01-21 02:56:40.000 021 33726.80 -1.61 17090.44 37809.76 2015-01-21 02:56:41.000 021 33726.85 -1.60 17090.46 88888.00 2015-01-21 02:56:42.000 021 33726.87 -1.63 17090.43 88888.00 2015-01-21 02:56:43.000 021 33726.87 -1.69 17090.38 88888.00 2015-01-21 02:56:44.000 021 33726.90 -1.69 17090.38 88888.00 2015-01-21 02:56:45.000 021 33726.95 -1.66 17090.43 37809.86 2015-01-21 02:56:46.000 021 33726.98 -1.68 17090.42 88888.00 2015-01-21 02:56:47.000 021 33727.04 -1.68 17090.41 88888.00 2015-01-21 02:56:48.000 021 33727.09 -1.69 17090.42 88888.00 2015-01-21 02:56:49.000 021 33727.13 -1.69 17090.40 88888.00 2015-01-21 02:56:50.000 021 33727.17 -1.70 17090.35 37810.07 2015-01-21 02:56:51.000 021 33727.16 -1.73 17090.34 88888.00 2015-01-21 02:56:52.000 021 33727.19 -1.74 17090.34 88888.00 2015-01-21 02:56:53.000 021 33727.21 -1.73 17090.33 88888.00 2015-01-21 02:56:54.000 021 33727.22 -1.72 17090.34 88888.00 2015-01-21 02:56:55.000 021 33727.26 -1.78 17090.31 37810.09 2015-01-21 02:56:56.000 021 33727.26 -1.81 17090.31 88888.00 2015-01-21 02:56:57.000 021 33727.31 -1.87 17090.32 88888.00 2015-01-21 02:56:58.000 021 33727.37 -1.82 17090.35 88888.00 2015-01-21 02:56:59.000 021 33727.38 -1.83 17090.33 88888.00 2015-01-21 02:57:00.000 021 33727.40 -1.81 17090.29 37810.26 2015-01-21 02:57:01.000 021 33727.43 -1.83 17090.30 88888.00 2015-01-21 02:57:02.000 021 33727.47 -1.81 17090.35 88888.00 2015-01-21 02:57:03.000 021 33727.51 -1.81 17090.36 88888.00 2015-01-21 02:57:04.000 021 33727.56 -1.86 17090.36 88888.00 2015-01-21 02:57:05.000 021 33727.56 -1.82 17090.35 37810.41 2015-01-21 02:57:06.000 021 33727.56 -1.83 17090.36 88888.00 2015-01-21 02:57:07.000 021 33727.63 -1.88 17090.33 88888.00 2015-01-21 02:57:08.000 021 33727.69 -1.90 17090.32 88888.00 2015-01-21 02:57:09.000 021 33727.73 -1.86 17090.32 88888.00 2015-01-21 02:57:10.000 021 33727.75 -1.87 17090.32 37810.48 2015-01-21 02:57:11.000 021 33727.76 -1.91 17090.31 88888.00 2015-01-21 02:57:12.000 021 33727.83 -1.92 17090.29 88888.00 2015-01-21 02:57:13.000 021 33727.84 -1.97 17090.25 88888.00 2015-01-21 02:57:14.000 021 33727.90 -1.98 17090.23 88888.00 2015-01-21 02:57:15.000 021 33727.97 -1.97 17090.27 37810.63 2015-01-21 02:57:16.000 021 33728.06 -2.00 17090.26 88888.00 2015-01-21 02:57:17.000 021 33728.06 -2.04 17090.26 88888.00 2015-01-21 02:57:18.000 021 33728.08 -2.05 17090.27 88888.00 2015-01-21 02:57:19.000 021 33728.12 -2.05 17090.28 88888.00 2015-01-21 02:57:20.000 021 33728.15 -2.08 17090.27 37810.83 2015-01-21 02:57:21.000 021 33728.19 -2.07 17090.25 88888.00 2015-01-21 02:57:22.000 021 33728.19 -2.11 17090.27 88888.00 2015-01-21 02:57:23.000 021 33728.20 -2.16 17090.23 88888.00 2015-01-21 02:57:24.000 021 33728.25 -2.17 17090.24 88888.00 2015-01-21 02:57:25.000 021 33728.27 -2.14 17090.23 37810.90 2015-01-21 02:57:26.000 021 33728.32 -2.15 17090.20 88888.00 2015-01-21 02:57:27.000 021 33728.34 -2.18 17090.22 88888.00 2015-01-21 02:57:28.000 021 33728.37 -2.18 17090.22 88888.00 2015-01-21 02:57:29.000 021 33728.41 -2.17 17090.24 88888.00 2015-01-21 02:57:30.000 021 33728.44 -2.22 17090.19 37811.07 2015-01-21 02:57:31.000 021 33728.48 -2.28 17090.18 88888.00 2015-01-21 02:57:32.000 021 33728.48 -2.28 17090.19 88888.00 2015-01-21 02:57:33.000 021 33728.50 -2.25 17090.18 88888.00 2015-01-21 02:57:34.000 021 33728.57 -2.26 17090.18 88888.00 2015-01-21 02:57:35.000 021 33728.62 -2.29 17090.18 37811.23 2015-01-21 02:57:36.000 021 33728.64 -2.25 17090.18 88888.00 2015-01-21 02:57:37.000 021 33728.71 -2.29 17090.19 88888.00 2015-01-21 02:57:38.000 021 33728.72 -2.34 17090.20 88888.00 2015-01-21 02:57:39.000 021 33728.74 -2.36 17090.14 88888.00 2015-01-21 02:57:40.000 021 33728.78 -2.35 17090.12 37811.38 2015-01-21 02:57:41.000 021 33728.81 -2.37 17090.16 88888.00 2015-01-21 02:57:42.000 021 33728.83 -2.41 17090.13 88888.00 2015-01-21 02:57:43.000 021 33728.84 -2.42 17090.12 88888.00 2015-01-21 02:57:44.000 021 33728.85 -2.43 17090.10 88888.00 2015-01-21 02:57:45.000 021 33728.90 -2.44 17090.14 37811.57 2015-01-21 02:57:46.000 021 33728.93 -2.47 17090.16 88888.00 2015-01-21 02:57:47.000 021 33728.96 -2.47 17090.18 88888.00 2015-01-21 02:57:48.000 021 33729.00 -2.50 17090.18 88888.00 2015-01-21 02:57:49.000 021 33729.05 -2.51 17090.15 88888.00 2015-01-21 02:57:50.000 021 33729.09 -2.51 17090.13 37811.59 2015-01-21 02:57:51.000 021 33729.09 -2.52 17090.14 88888.00 2015-01-21 02:57:52.000 021 33729.13 -2.52 17090.15 88888.00 2015-01-21 02:57:53.000 021 33729.21 -2.51 17090.11 88888.00 2015-01-21 02:57:54.000 021 33729.26 -2.53 17090.11 88888.00 2015-01-21 02:57:55.000 021 33729.29 -2.57 17090.10 37811.78 2015-01-21 02:57:56.000 021 33729.31 -2.58 17090.16 88888.00 2015-01-21 02:57:57.000 021 33729.36 -2.55 17090.19 88888.00 2015-01-21 02:57:58.000 021 33729.43 -2.58 17090.19 88888.00 2015-01-21 02:57:59.000 021 33729.43 -2.58 17090.19 88888.00 2015-01-21 02:58:00.000 021 33729.48 -2.56 17090.19 37811.97 2015-01-21 02:58:01.000 021 33729.55 -2.55 17090.14 88888.00 2015-01-21 02:58:02.000 021 33729.56 -2.54 17090.18 88888.00 2015-01-21 02:58:03.000 021 33729.54 -2.59 17090.18 88888.00 2015-01-21 02:58:04.000 021 33729.55 -2.64 17090.19 88888.00 2015-01-21 02:58:05.000 021 33729.59 -2.64 17090.19 37812.10 2015-01-21 02:58:06.000 021 33729.63 -2.69 17090.16 88888.00 2015-01-21 02:58:07.000 021 33729.63 -2.71 17090.12 88888.00 2015-01-21 02:58:08.000 021 33729.67 -2.72 17090.13 88888.00 2015-01-21 02:58:09.000 021 33729.74 -2.75 17090.13 88888.00 2015-01-21 02:58:10.000 021 33729.79 -2.72 17090.14 37812.23 2015-01-21 02:58:11.000 021 33729.81 -2.72 17090.14 88888.00 2015-01-21 02:58:12.000 021 33729.87 -2.76 17090.12 88888.00 2015-01-21 02:58:13.000 021 33729.91 -2.80 17090.07 88888.00 2015-01-21 02:58:14.000 021 33729.91 -2.82 17090.05 88888.00 2015-01-21 02:58:15.000 021 33729.92 -2.83 17090.03 37812.29 2015-01-21 02:58:16.000 021 33729.94 -2.83 17090.05 88888.00 2015-01-21 02:58:17.000 021 33729.97 -2.82 17090.07 88888.00 2015-01-21 02:58:18.000 021 33729.99 -2.82 17090.06 88888.00 2015-01-21 02:58:19.000 021 33730.03 -2.86 17090.08 88888.00 2015-01-21 02:58:20.000 021 33730.04 -2.90 17090.13 37812.40 2015-01-21 02:58:21.000 021 33730.08 -2.91 17090.09 88888.00 2015-01-21 02:58:22.000 021 33730.15 -2.87 17090.11 88888.00 2015-01-21 02:58:23.000 021 33730.17 -2.84 17090.08 88888.00 2015-01-21 02:58:24.000 021 33730.22 -2.91 17090.10 88888.00 2015-01-21 02:58:25.000 021 33730.24 -2.89 17090.09 37812.60 2015-01-21 02:58:26.000 021 33730.22 -2.90 17090.09 88888.00 2015-01-21 02:58:27.000 021 33730.21 -2.93 17090.10 88888.00 2015-01-21 02:58:28.000 021 33730.25 -2.96 17090.06 88888.00 2015-01-21 02:58:29.000 021 33730.29 -2.95 17090.05 88888.00 2015-01-21 02:58:30.000 021 33730.35 -2.98 17090.07 37812.73 2015-01-21 02:58:31.000 021 33730.37 -3.03 17090.05 88888.00 2015-01-21 02:58:32.000 021 33730.39 -3.04 17090.07 88888.00 2015-01-21 02:58:33.000 021 33730.41 -3.08 17090.07 88888.00 2015-01-21 02:58:34.000 021 33730.43 -3.09 17090.06 88888.00 2015-01-21 02:58:35.000 021 33730.48 -3.07 17090.10 37812.90 2015-01-21 02:58:36.000 021 33730.52 -3.05 17090.11 88888.00 2015-01-21 02:58:37.000 021 33730.50 -3.07 17090.07 88888.00 2015-01-21 02:58:38.000 021 33730.56 -3.10 17090.05 88888.00 2015-01-21 02:58:39.000 021 33730.57 -3.14 17090.06 88888.00 2015-01-21 02:58:40.000 021 33730.62 -3.11 17090.04 37812.91 2015-01-21 02:58:41.000 021 33730.67 -3.11 17090.04 88888.00 2015-01-21 02:58:42.000 021 33730.65 -3.18 17090.01 88888.00 2015-01-21 02:58:43.000 021 33730.67 -3.22 17089.96 88888.00 2015-01-21 02:58:44.000 021 33730.68 -3.24 17089.98 88888.00 2015-01-21 02:58:45.000 021 33730.71 -3.27 17089.99 37813.12 2015-01-21 02:58:46.000 021 33730.72 -3.33 17089.99 88888.00 2015-01-21 02:58:47.000 021 33730.74 -3.32 17089.97 88888.00 2015-01-21 02:58:48.000 021 33730.78 -3.30 17089.96 88888.00 2015-01-21 02:58:49.000 021 33730.84 -3.28 17090.01 88888.00 2015-01-21 02:58:50.000 021 33730.86 -3.23 17090.03 37813.17 2015-01-21 02:58:51.000 021 33730.91 -3.27 17089.98 88888.00 2015-01-21 02:58:52.000 021 33730.95 -3.29 17089.96 88888.00 2015-01-21 02:58:53.000 021 33730.97 -3.30 17089.95 88888.00 2015-01-21 02:58:54.000 021 33730.98 -3.32 17089.95 88888.00 2015-01-21 02:58:55.000 021 33731.00 -3.34 17089.91 37813.32 2015-01-21 02:58:56.000 021 33731.03 -3.33 17089.95 88888.00 2015-01-21 02:58:57.000 021 33731.04 -3.37 17089.95 88888.00 2015-01-21 02:58:58.000 021 33731.08 -3.39 17089.95 88888.00 2015-01-21 02:58:59.000 021 33731.12 -3.39 17089.97 88888.00 2015-01-21 02:59:00.000 021 33731.15 -3.40 17089.94 37813.38 2015-01-21 02:59:01.000 021 33731.20 -3.44 17089.94 88888.00 2015-01-21 02:59:02.000 021 33731.20 -3.46 17089.99 88888.00 2015-01-21 02:59:03.000 021 33731.21 -3.49 17089.97 88888.00 2015-01-21 02:59:04.000 021 33731.23 -3.50 17090.00 88888.00 2015-01-21 02:59:05.000 021 33731.27 -3.48 17090.04 37813.55 2015-01-21 02:59:06.000 021 33731.32 -3.51 17090.04 88888.00 2015-01-21 02:59:07.000 021 33731.34 -3.51 17090.00 88888.00 2015-01-21 02:59:08.000 021 33731.36 -3.47 17090.02 88888.00 2015-01-21 02:59:09.000 021 33731.36 -3.48 17090.03 88888.00 2015-01-21 02:59:10.000 021 33731.37 -3.53 17090.02 37813.61 2015-01-21 02:59:11.000 021 33731.38 -3.53 17090.00 88888.00 2015-01-21 02:59:12.000 021 33731.45 -3.54 17090.00 88888.00 2015-01-21 02:59:13.000 021 33731.45 -3.56 17089.98 88888.00 2015-01-21 02:59:14.000 021 33731.47 -3.59 17089.96 88888.00 2015-01-21 02:59:15.000 021 33731.48 -3.57 17089.98 37813.75 2015-01-21 02:59:16.000 021 33731.49 -3.57 17089.96 88888.00 2015-01-21 02:59:17.000 021 33731.54 -3.58 17089.93 88888.00 2015-01-21 02:59:18.000 021 33731.60 -3.60 17089.95 88888.00 2015-01-21 02:59:19.000 021 33731.57 -3.63 17089.92 88888.00 2015-01-21 02:59:20.000 021 33731.57 -3.58 17089.93 37813.75 2015-01-21 02:59:21.000 021 33731.60 -3.59 17089.91 88888.00 2015-01-21 02:59:22.000 021 33731.63 -3.65 17089.89 88888.00 2015-01-21 02:59:23.000 021 33731.62 -3.66 17089.94 88888.00 2015-01-21 02:59:24.000 021 33731.63 -3.66 17089.95 88888.00 2015-01-21 02:59:25.000 021 33731.68 -3.67 17089.89 37813.87 2015-01-21 02:59:26.000 021 33731.72 -3.72 17089.88 88888.00 2015-01-21 02:59:27.000 021 33731.76 -3.72 17089.88 88888.00 2015-01-21 02:59:28.000 021 33731.81 -3.73 17089.91 88888.00 2015-01-21 02:59:29.000 021 33731.80 -3.77 17089.90 88888.00 2015-01-21 02:59:30.000 021 33731.86 -3.78 17089.87 37813.99 2015-01-21 02:59:31.000 021 33731.86 -3.80 17089.89 88888.00 2015-01-21 02:59:32.000 021 33731.86 -3.82 17089.93 88888.00 2015-01-21 02:59:33.000 021 33731.89 -3.85 17089.90 88888.00 2015-01-21 02:59:34.000 021 33731.90 -3.85 17089.87 88888.00 2015-01-21 02:59:35.000 021 33731.90 -3.87 17089.90 37814.07 2015-01-21 02:59:36.000 021 33731.93 -3.88 17089.89 88888.00 2015-01-21 02:59:37.000 021 33731.93 -3.90 17089.87 88888.00 2015-01-21 02:59:38.000 021 33731.94 -3.90 17089.87 88888.00 2015-01-21 02:59:39.000 021 33731.96 -3.96 17089.88 88888.00 2015-01-21 02:59:40.000 021 33731.99 -3.94 17089.90 37814.12 2015-01-21 02:59:41.000 021 33731.99 -3.94 17089.88 88888.00 2015-01-21 02:59:42.000 021 33732.03 -3.96 17089.89 88888.00 2015-01-21 02:59:43.000 021 33732.10 -3.94 17089.90 88888.00 2015-01-21 02:59:44.000 021 33732.12 -3.94 17089.89 88888.00 2015-01-21 02:59:45.000 021 33732.09 -3.99 17089.87 37814.28 2015-01-21 02:59:46.000 021 33732.08 -4.05 17089.85 88888.00 2015-01-21 02:59:47.000 021 33732.10 -4.09 17089.81 88888.00 2015-01-21 02:59:48.000 021 33732.18 -4.03 17089.81 88888.00 2015-01-21 02:59:49.000 021 33732.19 -4.02 17089.85 88888.00 2015-01-21 02:59:50.000 021 33732.21 -4.03 17089.90 37814.45 2015-01-21 02:59:51.000 021 33732.20 -4.06 17089.94 88888.00 2015-01-21 02:59:52.000 021 33732.26 -4.09 17089.91 88888.00 2015-01-21 02:59:53.000 021 33732.27 -4.09 17089.91 88888.00 2015-01-21 02:59:54.000 021 33732.29 -4.06 17089.88 88888.00 2015-01-21 02:59:55.000 021 33732.31 -4.07 17089.88 37814.39 2015-01-21 02:59:56.000 021 33732.33 -4.08 17089.89 88888.00 2015-01-21 02:59:57.000 021 33732.32 -4.12 17089.85 88888.00 2015-01-21 02:59:58.000 021 33732.33 -4.10 17089.82 88888.00 2015-01-21 02:59:59.000 021 33732.36 -4.14 17089.84 88888.00 2015-01-21 03:00:00.000 021 33732.38 -4.14 17089.81 37814.56 2015-01-21 03:00:01.000 021 33732.39 -4.15 17089.80 88888.00 2015-01-21 03:00:02.000 021 33732.41 -4.14 17089.80 88888.00 2015-01-21 03:00:03.000 021 33732.45 -4.17 17089.81 88888.00 2015-01-21 03:00:04.000 021 33732.49 -4.15 17089.83 88888.00 2015-01-21 03:00:05.000 021 33732.51 -4.20 17089.81 37814.63 2015-01-21 03:00:06.000 021 33732.50 -4.21 17089.82 88888.00 2015-01-21 03:00:07.000 021 33732.52 -4.20 17089.82 88888.00 2015-01-21 03:00:08.000 021 33732.52 -4.24 17089.83 88888.00 2015-01-21 03:00:09.000 021 33732.53 -4.26 17089.80 88888.00 2015-01-21 03:00:10.000 021 33732.56 -4.25 17089.79 37814.71 2015-01-21 03:00:11.000 021 33732.58 -4.25 17089.78 88888.00 2015-01-21 03:00:12.000 021 33732.61 -4.23 17089.79 88888.00 2015-01-21 03:00:13.000 021 33732.60 -4.22 17089.79 88888.00 2015-01-21 03:00:14.000 021 33732.66 -4.23 17089.83 88888.00 2015-01-21 03:00:15.000 021 33732.68 -4.26 17089.87 37814.78 2015-01-21 03:00:16.000 021 33732.68 -4.22 17089.87 88888.00 2015-01-21 03:00:17.000 021 33732.67 -4.24 17089.86 88888.00 2015-01-21 03:00:18.000 021 33732.72 -4.28 17089.84 88888.00 2015-01-21 03:00:19.000 021 33732.76 -4.33 17089.82 88888.00 2015-01-21 03:00:20.000 021 33732.78 -4.34 17089.80 37814.85 2015-01-21 03:00:21.000 021 33732.76 -4.33 17089.82 88888.00 2015-01-21 03:00:22.000 021 33732.77 -4.28 17089.86 88888.00 2015-01-21 03:00:23.000 021 33732.80 -4.28 17089.85 88888.00 2015-01-21 03:00:24.000 021 33732.80 -4.33 17089.83 88888.00 2015-01-21 03:00:25.000 021 33732.81 -4.39 17089.80 37814.91 2015-01-21 03:00:26.000 021 33732.85 -4.40 17089.82 88888.00 2015-01-21 03:00:27.000 021 33732.88 -4.39 17089.84 88888.00 2015-01-21 03:00:28.000 021 33732.88 -4.42 17089.80 88888.00 2015-01-21 03:00:29.000 021 33732.91 -4.44 17089.81 88888.00 2015-01-21 03:00:30.000 021 33732.97 -4.45 17089.81 37814.91 2015-01-21 03:00:31.000 021 33732.96 -4.44 17089.79 88888.00 2015-01-21 03:00:32.000 021 33732.93 -4.44 17089.80 88888.00 2015-01-21 03:00:33.000 021 33732.96 -4.44 17089.80 88888.00 2015-01-21 03:00:34.000 021 33732.94 -4.48 17089.81 88888.00 2015-01-21 03:00:35.000 021 33732.95 -4.49 17089.82 37815.02 2015-01-21 03:00:36.000 021 33732.97 -4.46 17089.82 88888.00 2015-01-21 03:00:37.000 021 33733.04 -4.46 17089.79 88888.00 2015-01-21 03:00:38.000 021 33733.02 -4.49 17089.81 88888.00 2015-01-21 03:00:39.000 021 33733.01 -4.49 17089.82 88888.00 2015-01-21 03:00:40.000 021 33733.02 -4.48 17089.86 37815.09 2015-01-21 03:00:41.000 021 33733.06 -4.53 17089.82 88888.00 2015-01-21 03:00:42.000 021 33733.08 -4.54 17089.82 88888.00 2015-01-21 03:00:43.000 021 33733.07 -4.52 17089.82 88888.00 2015-01-21 03:00:44.000 021 33733.08 -4.53 17089.82 88888.00 2015-01-21 03:00:45.000 021 33733.10 -4.55 17089.85 37815.09 2015-01-21 03:00:46.000 021 33733.10 -4.53 17089.89 88888.00 2015-01-21 03:00:47.000 021 33733.15 -4.55 17089.89 88888.00 2015-01-21 03:00:48.000 021 33733.15 -4.57 17089.90 88888.00 2015-01-21 03:00:49.000 021 33733.17 -4.56 17089.89 88888.00 2015-01-21 03:00:50.000 021 33733.17 -4.56 17089.87 37815.16 2015-01-21 03:00:51.000 021 33733.19 -4.57 17089.87 88888.00 2015-01-21 03:00:52.000 021 33733.22 -4.56 17089.85 88888.00 2015-01-21 03:00:53.000 021 33733.22 -4.55 17089.85 88888.00 2015-01-21 03:00:54.000 021 33733.26 -4.53 17089.87 88888.00 2015-01-21 03:00:55.000 021 33733.26 -4.55 17089.86 37815.21 2015-01-21 03:00:56.000 021 33733.26 -4.55 17089.84 88888.00 2015-01-21 03:00:57.000 021 33733.25 -4.58 17089.84 88888.00 2015-01-21 03:00:58.000 021 33733.30 -4.60 17089.84 88888.00 2015-01-21 03:00:59.000 021 33733.34 -4.61 17089.80 88888.00 2015-01-21 03:01:00.000 021 33733.37 -4.62 17089.83 37815.27 2015-01-21 03:01:01.000 021 33733.41 -4.59 17089.84 88888.00 2015-01-21 03:01:02.000 021 33733.40 -4.58 17089.86 88888.00 2015-01-21 03:01:03.000 021 33733.39 -4.57 17089.85 88888.00 2015-01-21 03:01:04.000 021 33733.42 -4.59 17089.88 88888.00 2015-01-21 03:01:05.000 021 33733.47 -4.57 17089.87 37815.32 2015-01-21 03:01:06.000 021 33733.48 -4.55 17089.85 88888.00 2015-01-21 03:01:07.000 021 33733.48 -4.59 17089.85 88888.00 2015-01-21 03:01:08.000 021 33733.48 -4.61 17089.84 88888.00 2015-01-21 03:01:09.000 021 33733.48 -4.63 17089.81 88888.00 2015-01-21 03:01:10.000 021 33733.47 -4.59 17089.78 37815.40 2015-01-21 03:01:11.000 021 33733.46 -4.57 17089.77 88888.00 2015-01-21 03:01:12.000 021 33733.49 -4.55 17089.80 88888.00 2015-01-21 03:01:13.000 021 33733.53 -4.54 17089.85 88888.00 2015-01-21 03:01:14.000 021 33733.53 -4.55 17089.81 88888.00 2015-01-21 03:01:15.000 021 33733.50 -4.53 17089.78 37815.43 2015-01-21 03:01:16.000 021 33733.49 -4.53 17089.81 88888.00 2015-01-21 03:01:17.000 021 33733.55 -4.58 17089.85 88888.00 2015-01-21 03:01:18.000 021 33733.57 -4.57 17089.81 88888.00 2015-01-21 03:01:19.000 021 33733.54 -4.55 17089.81 88888.00 2015-01-21 03:01:20.000 021 33733.56 -4.55 17089.81 37815.52 2015-01-21 03:01:21.000 021 33733.58 -4.56 17089.78 88888.00 2015-01-21 03:01:22.000 021 33733.58 -4.53 17089.81 88888.00 2015-01-21 03:01:23.000 021 33733.59 -4.56 17089.82 88888.00 2015-01-21 03:01:24.000 021 33733.59 -4.54 17089.79 88888.00 2015-01-21 03:01:25.000 021 33733.60 -4.51 17089.77 37815.50 2015-01-21 03:01:26.000 021 33733.61 -4.56 17089.76 88888.00 2015-01-21 03:01:27.000 021 33733.63 -4.59 17089.74 88888.00 2015-01-21 03:01:28.000 021 33733.64 -4.57 17089.73 88888.00 2015-01-21 03:01:29.000 021 33733.65 -4.63 17089.69 88888.00 2015-01-21 03:01:30.000 021 33733.67 -4.58 17089.68 37815.54 2015-01-21 03:01:31.000 021 33733.66 -4.55 17089.69 88888.00 2015-01-21 03:01:32.000 021 33733.71 -4.59 17089.70 88888.00 2015-01-21 03:01:33.000 021 33733.72 -4.57 17089.70 88888.00 2015-01-21 03:01:34.000 021 33733.67 -4.54 17089.69 88888.00 2015-01-21 03:01:35.000 021 33733.67 -4.54 17089.69 37815.57 2015-01-21 03:01:36.000 021 33733.71 -4.54 17089.68 88888.00 2015-01-21 03:01:37.000 021 33733.73 -4.53 17089.74 88888.00 2015-01-21 03:01:38.000 021 33733.74 -4.59 17089.75 88888.00 2015-01-21 03:01:39.000 021 33733.72 -4.61 17089.74 88888.00 2015-01-21 03:01:40.000 021 33733.72 -4.60 17089.75 37815.60 2015-01-21 03:01:41.000 021 33733.74 -4.62 17089.74 88888.00 2015-01-21 03:01:42.000 021 33733.74 -4.62 17089.75 88888.00 2015-01-21 03:01:43.000 021 33733.77 -4.58 17089.77 88888.00 2015-01-21 03:01:44.000 021 33733.80 -4.57 17089.75 88888.00 2015-01-21 03:01:45.000 021 33733.81 -4.58 17089.75 37815.62 2015-01-21 03:01:46.000 021 33733.80 -4.58 17089.74 88888.00 2015-01-21 03:01:47.000 021 33733.83 -4.56 17089.72 88888.00 2015-01-21 03:01:48.000 021 33733.84 -4.58 17089.72 88888.00 2015-01-21 03:01:49.000 021 33733.88 -4.57 17089.75 88888.00 2015-01-21 03:01:50.000 021 33733.86 -4.57 17089.75 37815.68 2015-01-21 03:01:51.000 021 33733.85 -4.59 17089.73 88888.00 2015-01-21 03:01:52.000 021 33733.89 -4.63 17089.71 88888.00 2015-01-21 03:01:53.000 021 33733.92 -4.63 17089.68 88888.00 2015-01-21 03:01:54.000 021 33733.86 -4.63 17089.68 88888.00 2015-01-21 03:01:55.000 021 33733.84 -4.60 17089.71 37815.77 2015-01-21 03:01:56.000 021 33733.87 -4.61 17089.75 88888.00 2015-01-21 03:01:57.000 021 33733.86 -4.65 17089.76 88888.00 2015-01-21 03:01:58.000 021 33733.84 -4.65 17089.77 88888.00 2015-01-21 03:01:59.000 021 33733.86 -4.61 17089.77 88888.00 2015-01-21 03:02:00.000 021 33733.91 -4.57 17089.76 37815.76 2015-01-21 03:02:01.000 021 33733.91 -4.55 17089.74 88888.00 2015-01-21 03:02:02.000 021 33733.93 -4.55 17089.74 88888.00 2015-01-21 03:02:03.000 021 33733.94 -4.57 17089.71 88888.00 2015-01-21 03:02:04.000 021 33733.92 -4.58 17089.74 88888.00 2015-01-21 03:02:05.000 021 33733.93 -4.56 17089.71 37815.78 2015-01-21 03:02:06.000 021 33733.97 -4.52 17089.73 88888.00 2015-01-21 03:02:07.000 021 33733.95 -4.54 17089.73 88888.00 2015-01-21 03:02:08.000 021 33733.99 -4.54 17089.75 88888.00 2015-01-21 03:02:09.000 021 33734.00 -4.59 17089.74 88888.00 2015-01-21 03:02:10.000 021 33733.96 -4.57 17089.75 37815.79 2015-01-21 03:02:11.000 021 33733.96 -4.58 17089.75 88888.00 2015-01-21 03:02:12.000 021 33733.98 -4.60 17089.74 88888.00 2015-01-21 03:02:13.000 021 33734.02 -4.57 17089.72 88888.00 2015-01-21 03:02:14.000 021 33734.06 -4.50 17089.75 88888.00 2015-01-21 03:02:15.000 021 33734.06 -4.50 17089.77 37815.84 2015-01-21 03:02:16.000 021 33734.08 -4.51 17089.77 88888.00 2015-01-21 03:02:17.000 021 33734.08 -4.53 17089.73 88888.00 2015-01-21 03:02:18.000 021 33734.07 -4.56 17089.74 88888.00 2015-01-21 03:02:19.000 021 33734.04 -4.56 17089.71 88888.00 2015-01-21 03:02:20.000 021 33734.06 -4.54 17089.74 37815.92 2015-01-21 03:02:21.000 021 33734.02 -4.54 17089.73 88888.00 2015-01-21 03:02:22.000 021 33734.05 -4.55 17089.77 88888.00 2015-01-21 03:02:23.000 021 33734.06 -4.56 17089.76 88888.00 2015-01-21 03:02:24.000 021 33734.05 -4.58 17089.74 88888.00 2015-01-21 03:02:25.000 021 33734.03 -4.56 17089.73 37815.92 2015-01-21 03:02:26.000 021 33734.02 -4.53 17089.78 88888.00 2015-01-21 03:02:27.000 021 33734.04 -4.52 17089.77 88888.00 2015-01-21 03:02:28.000 021 33734.06 -4.52 17089.78 88888.00 2015-01-21 03:02:29.000 021 33734.03 -4.54 17089.75 88888.00 2015-01-21 03:02:30.000 021 33734.03 -4.56 17089.70 37816.03 2015-01-21 03:02:31.000 021 33734.05 -4.54 17089.72 88888.00 2015-01-21 03:02:32.000 021 33734.06 -4.53 17089.73 88888.00 2015-01-21 03:02:33.000 021 33734.05 -4.59 17089.70 88888.00 2015-01-21 03:02:34.000 021 33734.07 -4.61 17089.71 88888.00 2015-01-21 03:02:35.000 021 33734.04 -4.60 17089.74 37815.97 2015-01-21 03:02:36.000 021 33734.05 -4.61 17089.74 88888.00 2015-01-21 03:02:37.000 021 33734.13 -4.53 17089.76 88888.00 2015-01-21 03:02:38.000 021 33734.12 -4.55 17089.75 88888.00 2015-01-21 03:02:39.000 021 33734.10 -4.54 17089.73 88888.00 2015-01-21 03:02:40.000 021 33734.14 -4.56 17089.72 37816.06 2015-01-21 03:02:41.000 021 33734.12 -4.56 17089.71 88888.00 2015-01-21 03:02:42.000 021 33734.15 -4.57 17089.70 88888.00 2015-01-21 03:02:43.000 021 33734.15 -4.57 17089.71 88888.00 2015-01-21 03:02:44.000 021 33734.20 -4.54 17089.70 88888.00 2015-01-21 03:02:45.000 021 33734.22 -4.58 17089.74 37816.00 2015-01-21 03:02:46.000 021 33734.26 -4.59 17089.77 88888.00 2015-01-21 03:02:47.000 021 33734.24 -4.56 17089.72 88888.00 2015-01-21 03:02:48.000 021 33734.24 -4.54 17089.73 88888.00 2015-01-21 03:02:49.000 021 33734.22 -4.53 17089.73 88888.00 2015-01-21 03:02:50.000 021 33734.22 -4.55 17089.69 37816.01 2015-01-21 03:02:51.000 021 33734.26 -4.56 17089.70 88888.00 2015-01-21 03:02:52.000 021 33734.27 -4.57 17089.70 88888.00 2015-01-21 03:02:53.000 021 33734.26 -4.51 17089.74 88888.00 2015-01-21 03:02:54.000 021 33734.28 -4.48 17089.73 88888.00 2015-01-21 03:02:55.000 021 33734.26 -4.47 17089.67 37816.05 2015-01-21 03:02:56.000 021 33734.23 -4.51 17089.68 88888.00 2015-01-21 03:02:57.000 021 33734.23 -4.49 17089.74 88888.00 2015-01-21 03:02:58.000 021 33734.25 -4.50 17089.74 88888.00 2015-01-21 03:02:59.000 021 33734.26 -4.51 17089.69 88888.00 2015-01-21 03:03:00.000 021 33734.27 -4.50 17089.68 37816.13 2015-01-21 03:03:01.000 021 33734.28 -4.47 17089.68 88888.00 2015-01-21 03:03:02.000 021 33734.26 -4.49 17089.70 88888.00 2015-01-21 03:03:03.000 021 33734.25 -4.51 17089.71 88888.00 2015-01-21 03:03:04.000 021 33734.30 -4.51 17089.72 88888.00 2015-01-21 03:03:05.000 021 33734.32 -4.48 17089.71 37816.17 2015-01-21 03:03:06.000 021 33734.31 -4.51 17089.67 88888.00 2015-01-21 03:03:07.000 021 33734.31 -4.47 17089.66 88888.00 2015-01-21 03:03:08.000 021 33734.34 -4.45 17089.69 88888.00 2015-01-21 03:03:09.000 021 33734.31 -4.50 17089.73 88888.00 2015-01-21 03:03:10.000 021 33734.30 -4.52 17089.70 37816.12 2015-01-21 03:03:11.000 021 33734.35 -4.52 17089.69 88888.00 2015-01-21 03:03:12.000 021 33734.38 -4.51 17089.68 88888.00 2015-01-21 03:03:13.000 021 33734.36 -4.47 17089.68 88888.00 2015-01-21 03:03:14.000 021 33734.33 -4.48 17089.70 88888.00 2015-01-21 03:03:15.000 021 33734.32 -4.46 17089.72 37816.23 2015-01-21 03:03:16.000 021 33734.30 -4.48 17089.72 88888.00 2015-01-21 03:03:17.000 021 33734.32 -4.47 17089.70 88888.00 2015-01-21 03:03:18.000 021 33734.31 -4.45 17089.65 88888.00 2015-01-21 03:03:19.000 021 33734.35 -4.46 17089.64 88888.00 2015-01-21 03:03:20.000 021 33734.39 -4.47 17089.69 37816.16 2015-01-21 03:03:21.000 021 33734.39 -4.48 17089.71 88888.00 2015-01-21 03:03:22.000 021 33734.42 -4.47 17089.71 88888.00 2015-01-21 03:03:23.000 021 33734.40 -4.44 17089.69 88888.00 2015-01-21 03:03:24.000 021 33734.40 -4.41 17089.68 88888.00 2015-01-21 03:03:25.000 021 33734.43 -4.43 17089.70 37816.25 2015-01-21 03:03:26.000 021 33734.45 -4.43 17089.70 88888.00 2015-01-21 03:03:27.000 021 33734.47 -4.45 17089.74 88888.00 2015-01-21 03:03:28.000 021 33734.48 -4.46 17089.75 88888.00 2015-01-21 03:03:29.000 021 33734.49 -4.43 17089.70 88888.00 2015-01-21 03:03:30.000 021 33734.51 -4.41 17089.69 37816.30 2015-01-21 03:03:31.000 021 33734.51 -4.42 17089.71 88888.00 2015-01-21 03:03:32.000 021 33734.53 -4.43 17089.70 88888.00 2015-01-21 03:03:33.000 021 33734.55 -4.43 17089.73 88888.00 2015-01-21 03:03:34.000 021 33734.56 -4.45 17089.69 88888.00 2015-01-21 03:03:35.000 021 33734.57 -4.44 17089.66 37816.30 2015-01-21 03:03:36.000 021 33734.60 -4.41 17089.65 88888.00 2015-01-21 03:03:37.000 021 33734.60 -4.41 17089.67 88888.00 2015-01-21 03:03:38.000 021 33734.59 -4.40 17089.68 88888.00 2015-01-21 03:03:39.000 021 33734.58 -4.41 17089.70 88888.00 2015-01-21 03:03:40.000 021 33734.56 -4.41 17089.69 37816.28 2015-01-21 03:03:41.000 021 33734.56 -4.38 17089.72 88888.00 2015-01-21 03:03:42.000 021 33734.57 -4.39 17089.70 88888.00 2015-01-21 03:03:43.000 021 33734.59 -4.37 17089.75 88888.00 2015-01-21 03:03:44.000 021 33734.57 -4.33 17089.75 88888.00 2015-01-21 03:03:45.000 021 33734.55 -4.33 17089.74 37816.41 2015-01-21 03:03:46.000 021 33734.58 -4.30 17089.72 88888.00 2015-01-21 03:03:47.000 021 33734.57 -4.30 17089.75 88888.00 2015-01-21 03:03:48.000 021 33734.57 -4.35 17089.72 88888.00 2015-01-21 03:03:49.000 021 33734.58 -4.36 17089.68 88888.00 2015-01-21 03:03:50.000 021 33734.60 -4.34 17089.71 37816.32 2015-01-21 03:03:51.000 021 33734.60 -4.31 17089.71 88888.00 2015-01-21 03:03:52.000 021 33734.59 -4.32 17089.71 88888.00 2015-01-21 03:03:53.000 021 33734.61 -4.39 17089.67 88888.00 2015-01-21 03:03:54.000 021 33734.63 -4.40 17089.67 88888.00 2015-01-21 03:03:55.000 021 33734.64 -4.38 17089.68 37816.39 2015-01-21 03:03:56.000 021 33734.66 -4.36 17089.69 88888.00 2015-01-21 03:03:57.000 021 33734.67 -4.33 17089.70 88888.00 2015-01-21 03:03:58.000 021 33734.65 -4.33 17089.69 88888.00 2015-01-21 03:03:59.000 021 33734.68 -4.34 17089.71 88888.00 2015-01-21 03:04:00.000 021 33734.70 -4.36 17089.71 37816.51 2015-01-21 03:04:01.000 021 33734.70 -4.33 17089.71 88888.00 2015-01-21 03:04:02.000 021 33734.71 -4.32 17089.69 88888.00 2015-01-21 03:04:03.000 021 33734.74 -4.30 17089.68 88888.00 2015-01-21 03:04:04.000 021 33734.75 -4.34 17089.68 88888.00 2015-01-21 03:04:05.000 021 33734.81 -4.31 17089.68 37816.47 2015-01-21 03:04:06.000 021 33734.84 -4.33 17089.68 88888.00 2015-01-21 03:04:07.000 021 33734.83 -4.35 17089.67 88888.00 2015-01-21 03:04:08.000 021 33734.83 -4.33 17089.66 88888.00 2015-01-21 03:04:09.000 021 33734.81 -4.34 17089.65 88888.00 2015-01-21 03:04:10.000 021 33734.81 -4.37 17089.63 37816.49 2015-01-21 03:04:11.000 021 33734.82 -4.36 17089.67 88888.00 2015-01-21 03:04:12.000 021 33734.81 -4.33 17089.70 88888.00 2015-01-21 03:04:13.000 021 33734.82 -4.35 17089.67 88888.00 2015-01-21 03:04:14.000 021 33734.83 -4.33 17089.62 88888.00 2015-01-21 03:04:15.000 021 33734.81 -4.32 17089.67 37816.54 2015-01-21 03:04:16.000 021 33734.83 -4.31 17089.64 88888.00 2015-01-21 03:04:17.000 021 33734.84 -4.30 17089.65 88888.00 2015-01-21 03:04:18.000 021 33734.85 -4.31 17089.67 88888.00 2015-01-21 03:04:19.000 021 33734.80 -4.34 17089.66 88888.00 2015-01-21 03:04:20.000 021 33734.80 -4.36 17089.63 37816.53 2015-01-21 03:04:21.000 021 33734.82 -4.33 17089.63 88888.00 2015-01-21 03:04:22.000 021 33734.83 -4.33 17089.65 88888.00 2015-01-21 03:04:23.000 021 33734.80 -4.40 17089.62 88888.00 2015-01-21 03:04:24.000 021 33734.82 -4.36 17089.63 88888.00 2015-01-21 03:04:25.000 021 33734.81 -4.34 17089.63 37816.63 2015-01-21 03:04:26.000 021 33734.81 -4.32 17089.60 88888.00 2015-01-21 03:04:27.000 021 33734.81 -4.30 17089.67 88888.00 2015-01-21 03:04:28.000 021 33734.80 -4.32 17089.67 88888.00 2015-01-21 03:04:29.000 021 33734.80 -4.33 17089.64 88888.00 2015-01-21 03:04:30.000 021 33734.82 -4.30 17089.68 37816.59 2015-01-21 03:04:31.000 021 33734.86 -4.28 17089.65 88888.00 2015-01-21 03:04:32.000 021 33734.84 -4.30 17089.66 88888.00 2015-01-21 03:04:33.000 021 33734.86 -4.31 17089.66 88888.00 2015-01-21 03:04:34.000 021 33734.86 -4.31 17089.66 88888.00 2015-01-21 03:04:35.000 021 33734.84 -4.28 17089.70 37816.60 2015-01-21 03:04:36.000 021 33734.85 -4.27 17089.70 88888.00 2015-01-21 03:04:37.000 021 33734.85 -4.29 17089.71 88888.00 2015-01-21 03:04:38.000 021 33734.87 -4.25 17089.72 88888.00 2015-01-21 03:04:39.000 021 33734.85 -4.24 17089.72 88888.00 2015-01-21 03:04:40.000 021 33734.87 -4.23 17089.72 37816.59 2015-01-21 03:04:41.000 021 33734.86 -4.22 17089.74 88888.00 2015-01-21 03:04:42.000 021 33734.85 -4.24 17089.77 88888.00 2015-01-21 03:04:43.000 021 33734.88 -4.23 17089.74 88888.00 2015-01-21 03:04:44.000 021 33734.86 -4.24 17089.72 88888.00 2015-01-21 03:04:45.000 021 33734.91 -4.23 17089.73 37816.65 2015-01-21 03:04:46.000 021 33734.88 -4.27 17089.69 88888.00 2015-01-21 03:04:47.000 021 33734.89 -4.28 17089.69 88888.00 2015-01-21 03:04:48.000 021 33734.88 -4.24 17089.68 88888.00 2015-01-21 03:04:49.000 021 33734.89 -4.23 17089.65 88888.00 2015-01-21 03:04:50.000 021 33734.88 -4.22 17089.64 37816.71 2015-01-21 03:04:51.000 021 33734.93 -4.23 17089.60 88888.00 2015-01-21 03:04:52.000 021 33734.92 -4.18 17089.63 88888.00 2015-01-21 03:04:53.000 021 33734.87 -4.23 17089.59 88888.00 2015-01-21 03:04:54.000 021 33734.88 -4.25 17089.58 88888.00 2015-01-21 03:04:55.000 021 33734.86 -4.23 17089.58 37816.68 2015-01-21 03:04:56.000 021 33734.82 -4.20 17089.61 88888.00 2015-01-21 03:04:57.000 021 33734.84 -4.20 17089.63 88888.00 2015-01-21 03:04:58.000 021 33734.87 -4.20 17089.63 88888.00 2015-01-21 03:04:59.000 021 33734.86 -4.21 17089.61 88888.00 2015-01-21 03:05:00.000 021 33734.86 -4.21 17089.64 37816.65 2015-01-21 03:05:01.000 021 33734.81 -4.22 17089.62 88888.00 2015-01-21 03:05:02.000 021 33734.84 -4.20 17089.63 88888.00 2015-01-21 03:05:03.000 021 33734.88 -4.20 17089.66 88888.00 2015-01-21 03:05:04.000 021 33734.87 -4.18 17089.66 88888.00 2015-01-21 03:05:05.000 021 33734.86 -4.18 17089.64 37816.72 2015-01-21 03:05:06.000 021 33734.87 -4.17 17089.64 88888.00 2015-01-21 03:05:07.000 021 33734.89 -4.15 17089.63 88888.00 2015-01-21 03:05:08.000 021 33734.89 -4.15 17089.63 88888.00 2015-01-21 03:05:09.000 021 33734.87 -4.16 17089.68 88888.00 2015-01-21 03:05:10.000 021 33734.87 -4.13 17089.65 37816.68 2015-01-21 03:05:11.000 021 33734.92 -4.11 17089.65 88888.00 2015-01-21 03:05:12.000 021 33734.94 -4.09 17089.66 88888.00 2015-01-21 03:05:13.000 021 33734.95 -4.04 17089.67 88888.00 2015-01-21 03:05:14.000 021 33734.92 -4.07 17089.69 88888.00 2015-01-21 03:05:15.000 021 33734.95 -4.10 17089.69 37816.69 2015-01-21 03:05:16.000 021 33734.90 -4.12 17089.66 88888.00 2015-01-21 03:05:17.000 021 33734.86 -4.12 17089.67 88888.00 2015-01-21 03:05:18.000 021 33734.91 -4.12 17089.68 88888.00 2015-01-21 03:05:19.000 021 33734.92 -4.13 17089.69 88888.00 2015-01-21 03:05:20.000 021 33734.88 -4.14 17089.63 37816.78 2015-01-21 03:05:21.000 021 33734.88 -4.15 17089.63 88888.00 2015-01-21 03:05:22.000 021 33734.91 -4.12 17089.64 88888.00 2015-01-21 03:05:23.000 021 33734.91 -4.12 17089.59 88888.00 2015-01-21 03:05:24.000 021 33734.91 -4.09 17089.57 88888.00 2015-01-21 03:05:25.000 021 33734.95 -4.12 17089.63 37816.77 2015-01-21 03:05:26.000 021 33734.99 -4.12 17089.67 88888.00 2015-01-21 03:05:27.000 021 33735.01 -4.13 17089.66 88888.00 2015-01-21 03:05:28.000 021 33735.02 -4.11 17089.63 88888.00 2015-01-21 03:05:29.000 021 33735.05 -4.15 17089.64 88888.00 2015-01-21 03:05:30.000 021 33735.09 -4.13 17089.64 37816.75 2015-01-21 03:05:31.000 021 33735.08 -4.14 17089.64 88888.00 2015-01-21 03:05:32.000 021 33735.09 -4.14 17089.65 88888.00 2015-01-21 03:05:33.000 021 33735.10 -4.19 17089.69 88888.00 2015-01-21 03:05:34.000 021 33735.11 -4.19 17089.71 88888.00 2015-01-21 03:05:35.000 021 33735.05 -4.17 17089.67 37816.79 2015-01-21 03:05:36.000 021 33735.03 -4.19 17089.66 88888.00 2015-01-21 03:05:37.000 021 33735.05 -4.14 17089.65 88888.00 2015-01-21 03:05:38.000 021 33735.05 -4.14 17089.63 88888.00 2015-01-21 03:05:39.000 021 33735.02 -4.15 17089.67 88888.00 2015-01-21 03:05:40.000 021 33735.00 -4.13 17089.63 37816.76 2015-01-21 03:05:41.000 021 33735.00 -4.12 17089.63 88888.00 2015-01-21 03:05:42.000 021 33735.02 -4.09 17089.66 88888.00 2015-01-21 03:05:43.000 021 33735.02 -4.13 17089.65 88888.00 2015-01-21 03:05:44.000 021 33735.02 -4.13 17089.65 88888.00 2015-01-21 03:05:45.000 021 33734.96 -4.12 17089.62 37816.76 2015-01-21 03:05:46.000 021 33734.96 -4.11 17089.65 88888.00 2015-01-21 03:05:47.000 021 33735.00 -4.14 17089.68 88888.00 2015-01-21 03:05:48.000 021 33735.00 -4.16 17089.71 88888.00 2015-01-21 03:05:49.000 021 33735.02 -4.16 17089.69 88888.00 2015-01-21 03:05:50.000 021 33735.05 -4.14 17089.67 37816.72 2015-01-21 03:05:51.000 021 33735.06 -4.14 17089.66 88888.00 2015-01-21 03:05:52.000 021 33735.05 -4.17 17089.65 88888.00 2015-01-21 03:05:53.000 021 33735.06 -4.22 17089.62 88888.00 2015-01-21 03:05:54.000 021 33735.07 -4.23 17089.62 88888.00 2015-01-21 03:05:55.000 021 33735.06 -4.19 17089.66 37816.79 2015-01-21 03:05:56.000 021 33735.06 -4.18 17089.67 88888.00 2015-01-21 03:05:57.000 021 33735.05 -4.14 17089.67 88888.00 2015-01-21 03:05:58.000 021 33735.03 -4.14 17089.66 88888.00 2015-01-21 03:05:59.000 021 33735.02 -4.21 17089.66 88888.00 2015-01-21 03:06:00.000 021 33734.99 -4.22 17089.68 37816.77 2015-01-21 03:06:01.000 021 33735.01 -4.19 17089.68 88888.00 2015-01-21 03:06:02.000 021 33735.00 -4.14 17089.71 88888.00 2015-01-21 03:06:03.000 021 33735.04 -4.14 17089.70 88888.00 2015-01-21 03:06:04.000 021 33735.03 -4.15 17089.65 88888.00 2015-01-21 03:06:05.000 021 33735.03 -4.13 17089.63 37816.81 2015-01-21 03:06:06.000 021 33735.06 -4.14 17089.64 88888.00 2015-01-21 03:06:07.000 021 33735.05 -4.13 17089.63 88888.00 2015-01-21 03:06:08.000 021 33735.05 -4.11 17089.62 88888.00 2015-01-21 03:06:09.000 021 33735.06 -4.15 17089.61 88888.00 2015-01-21 03:06:10.000 021 33735.06 -4.13 17089.61 37816.68 2015-01-21 03:06:11.000 021 33735.05 -4.13 17089.58 88888.00 2015-01-21 03:06:12.000 021 33735.05 -4.11 17089.58 88888.00 2015-01-21 03:06:13.000 021 33735.03 -4.10 17089.61 88888.00 2015-01-21 03:06:14.000 021 33735.00 -4.13 17089.62 88888.00 2015-01-21 03:06:15.000 021 33735.03 -4.10 17089.62 37816.71 2015-01-21 03:06:16.000 021 33735.06 -4.08 17089.64 88888.00 2015-01-21 03:06:17.000 021 33735.02 -4.08 17089.62 88888.00 2015-01-21 03:06:18.000 021 33735.04 -4.08 17089.57 88888.00 2015-01-21 03:06:19.000 021 33735.04 -4.09 17089.60 88888.00 2015-01-21 03:06:20.000 021 33735.06 -4.08 17089.63 37816.74 2015-01-21 03:06:21.000 021 33735.03 -4.08 17089.63 88888.00 2015-01-21 03:06:22.000 021 33735.05 -4.07 17089.64 88888.00 2015-01-21 03:06:23.000 021 33735.04 -4.08 17089.62 88888.00 2015-01-21 03:06:24.000 021 33734.99 -4.07 17089.60 88888.00 2015-01-21 03:06:25.000 021 33735.00 -4.08 17089.62 37816.82 2015-01-21 03:06:26.000 021 33734.99 -4.07 17089.61 88888.00 2015-01-21 03:06:27.000 021 33735.03 -4.07 17089.56 88888.00 2015-01-21 03:06:28.000 021 33734.99 -4.02 17089.57 88888.00 2015-01-21 03:06:29.000 021 33734.98 -4.04 17089.59 88888.00 2015-01-21 03:06:30.000 021 33735.02 -4.06 17089.61 37816.74 2015-01-21 03:06:31.000 021 33735.07 -4.06 17089.64 88888.00 2015-01-21 03:06:32.000 021 33735.09 -4.08 17089.62 88888.00 2015-01-21 03:06:33.000 021 33735.09 -4.05 17089.63 88888.00 2015-01-21 03:06:34.000 021 33735.10 -4.08 17089.64 88888.00 2015-01-21 03:06:35.000 021 33735.09 -4.09 17089.63 37816.79 2015-01-21 03:06:36.000 021 33735.08 -4.09 17089.59 88888.00 2015-01-21 03:06:37.000 021 33735.08 -4.08 17089.63 88888.00 2015-01-21 03:06:38.000 021 33735.10 -4.08 17089.62 88888.00 2015-01-21 03:06:39.000 021 33735.10 -4.06 17089.59 88888.00 2015-01-21 03:06:40.000 021 33735.08 -4.07 17089.58 37816.80 2015-01-21 03:06:41.000 021 33735.08 -4.04 17089.57 88888.00 2015-01-21 03:06:42.000 021 33735.07 -4.03 17089.59 88888.00 2015-01-21 03:06:43.000 021 33735.05 -4.08 17089.64 88888.00 2015-01-21 03:06:44.000 021 33735.05 -4.09 17089.61 88888.00 2015-01-21 03:06:45.000 021 33735.03 -4.07 17089.60 37816.87 2015-01-21 03:06:46.000 021 33735.01 -4.07 17089.63 88888.00 2015-01-21 03:06:47.000 021 33735.00 -4.04 17089.66 88888.00 2015-01-21 03:06:48.000 021 33735.05 -4.08 17089.64 88888.00 2015-01-21 03:06:49.000 021 33735.03 -4.12 17089.58 88888.00 2015-01-21 03:06:50.000 021 33735.00 -4.08 17089.63 37816.77 2015-01-21 03:06:51.000 021 33735.04 -4.06 17089.65 88888.00 2015-01-21 03:06:52.000 021 33735.06 -4.04 17089.64 88888.00 2015-01-21 03:06:53.000 021 33735.06 -4.05 17089.65 88888.00 2015-01-21 03:06:54.000 021 33735.06 -4.06 17089.66 88888.00 2015-01-21 03:06:55.000 021 33735.09 -4.06 17089.65 37816.72 2015-01-21 03:06:56.000 021 33735.07 -4.06 17089.66 88888.00 2015-01-21 03:06:57.000 021 33735.04 -4.08 17089.70 88888.00 2015-01-21 03:06:58.000 021 33735.06 -4.07 17089.75 88888.00 2015-01-21 03:06:59.000 021 33735.06 -4.01 17089.72 88888.00 2015-01-21 03:07:00.000 021 33735.04 -4.01 17089.70 37816.71 2015-01-21 03:07:01.000 021 33735.04 -4.01 17089.69 88888.00 2015-01-21 03:07:02.000 021 33735.05 -4.02 17089.67 88888.00 2015-01-21 03:07:03.000 021 33735.06 -4.02 17089.69 88888.00 2015-01-21 03:07:04.000 021 33735.07 -4.00 17089.69 88888.00 2015-01-21 03:07:05.000 021 33735.08 -4.01 17089.67 37816.83 2015-01-21 03:07:06.000 021 33735.04 -4.00 17089.65 88888.00 2015-01-21 03:07:07.000 021 33735.01 -3.99 17089.66 88888.00 2015-01-21 03:07:08.000 021 33735.05 -4.01 17089.71 88888.00 2015-01-21 03:07:09.000 021 33735.08 -4.03 17089.70 88888.00 2015-01-21 03:07:10.000 021 33735.05 -4.04 17089.73 37816.81 2015-01-21 03:07:11.000 021 33735.03 -4.02 17089.71 88888.00 2015-01-21 03:07:12.000 021 33735.01 -3.98 17089.72 88888.00 2015-01-21 03:07:13.000 021 33735.01 -3.98 17089.70 88888.00 2015-01-21 03:07:14.000 021 33735.03 -4.00 17089.72 88888.00 2015-01-21 03:07:15.000 021 33735.02 -3.99 17089.73 37816.76 2015-01-21 03:07:16.000 021 33735.02 -3.99 17089.74 88888.00 2015-01-21 03:07:17.000 021 33734.97 -3.95 17089.72 88888.00 2015-01-21 03:07:18.000 021 33734.95 -3.96 17089.69 88888.00 2015-01-21 03:07:19.000 021 33734.98 -3.96 17089.73 88888.00 2015-01-21 03:07:20.000 021 33735.01 -3.94 17089.73 37816.67 2015-01-21 03:07:21.000 021 33735.04 -3.95 17089.79 88888.00 2015-01-21 03:07:22.000 021 33735.02 -3.98 17089.82 88888.00 2015-01-21 03:07:23.000 021 33734.98 -3.97 17089.80 88888.00 2015-01-21 03:07:24.000 021 33734.99 -3.91 17089.77 88888.00 2015-01-21 03:07:25.000 021 33734.99 -3.87 17089.82 37816.71 2015-01-21 03:07:26.000 021 33735.01 -3.88 17089.83 88888.00 2015-01-21 03:07:27.000 021 33734.97 -3.85 17089.79 88888.00 2015-01-21 03:07:28.000 021 33734.95 -3.89 17089.78 88888.00 2015-01-21 03:07:29.000 021 33734.96 -3.88 17089.74 88888.00 2015-01-21 03:07:30.000 021 33734.97 -3.87 17089.74 37816.75 2015-01-21 03:07:31.000 021 33734.96 -3.87 17089.74 88888.00 2015-01-21 03:07:32.000 021 33734.98 -3.86 17089.72 88888.00 2015-01-21 03:07:33.000 021 33734.95 -3.88 17089.74 88888.00 2015-01-21 03:07:34.000 021 33734.97 -3.91 17089.75 88888.00 2015-01-21 03:07:35.000 021 33734.97 -3.90 17089.71 37816.75 2015-01-21 03:07:36.000 021 33734.94 -3.90 17089.74 88888.00 2015-01-21 03:07:37.000 021 33734.93 -3.91 17089.74 88888.00 2015-01-21 03:07:38.000 021 33734.95 -3.93 17089.75 88888.00 2015-01-21 03:07:39.000 021 33734.90 -3.93 17089.73 88888.00 2015-01-21 03:07:40.000 021 33734.90 -3.89 17089.73 37816.73 2015-01-21 03:07:41.000 021 33734.90 -3.90 17089.73 88888.00 2015-01-21 03:07:42.000 021 33734.89 -3.89 17089.75 88888.00 2015-01-21 03:07:43.000 021 33734.88 -3.89 17089.75 88888.00 2015-01-21 03:07:44.000 021 33734.90 -3.90 17089.76 88888.00 2015-01-21 03:07:45.000 021 33734.90 -3.87 17089.76 37816.70 2015-01-21 03:07:46.000 021 33734.90 -3.82 17089.71 88888.00 2015-01-21 03:07:47.000 021 33734.89 -3.84 17089.69 88888.00 2015-01-21 03:07:48.000 021 33734.91 -3.83 17089.70 88888.00 2015-01-21 03:07:49.000 021 33734.94 -3.84 17089.73 88888.00 2015-01-21 03:07:50.000 021 33734.90 -3.80 17089.75 37816.64 2015-01-21 03:07:51.000 021 33734.87 -3.80 17089.76 88888.00 2015-01-21 03:07:52.000 021 33734.88 -3.79 17089.71 88888.00 2015-01-21 03:07:53.000 021 33734.88 -3.73 17089.66 88888.00 2015-01-21 03:07:54.000 021 33734.87 -3.77 17089.68 88888.00 2015-01-21 03:07:55.000 021 33734.92 -3.81 17089.69 37816.61 2015-01-21 03:07:56.000 021 33734.91 -3.78 17089.67 88888.00 2015-01-21 03:07:57.000 021 33734.92 -3.74 17089.68 88888.00 2015-01-21 03:07:58.000 021 33734.95 -3.77 17089.66 88888.00 2015-01-21 03:07:59.000 021 33734.88 -3.76 17089.69 88888.00 2015-01-21 03:08:00.000 021 33734.91 -3.76 17089.71 37816.58 2015-01-21 03:08:01.000 021 33734.90 -3.73 17089.69 88888.00 2015-01-21 03:08:02.000 021 33734.89 -3.76 17089.74 88888.00 2015-01-21 03:08:03.000 021 33734.85 -3.75 17089.75 88888.00 2015-01-21 03:08:04.000 021 33734.84 -3.78 17089.76 88888.00 2015-01-21 03:08:05.000 021 33734.85 -3.80 17089.73 37816.59 2015-01-21 03:08:06.000 021 33734.79 -3.79 17089.70 88888.00 2015-01-21 03:08:07.000 021 33734.78 -3.78 17089.70 88888.00 2015-01-21 03:08:08.000 021 33734.79 -3.78 17089.72 88888.00 2015-01-21 03:08:09.000 021 33734.76 -3.77 17089.71 88888.00 2015-01-21 03:08:10.000 021 33734.81 -3.73 17089.68 37816.52 2015-01-21 03:08:11.000 021 33734.75 -3.71 17089.68 88888.00 2015-01-21 03:08:12.000 021 33734.73 -3.73 17089.69 88888.00 2015-01-21 03:08:13.000 021 33734.75 -3.73 17089.74 88888.00 2015-01-21 03:08:14.000 021 33734.75 -3.73 17089.75 88888.00 2015-01-21 03:08:15.000 021 33734.73 -3.74 17089.74 37816.43 2015-01-21 03:08:16.000 021 33734.73 -3.76 17089.77 88888.00 2015-01-21 03:08:17.000 021 33734.74 -3.73 17089.72 88888.00 2015-01-21 03:08:18.000 021 33734.72 -3.73 17089.67 88888.00 2015-01-21 03:08:19.000 021 33734.69 -3.73 17089.65 88888.00 2015-01-21 03:08:20.000 021 33734.68 -3.72 17089.65 37816.40 2015-01-21 03:08:21.000 021 33734.67 -3.69 17089.67 88888.00 2015-01-21 03:08:22.000 021 33734.62 -3.67 17089.66 88888.00 2015-01-21 03:08:23.000 021 33734.64 -3.68 17089.69 88888.00 2015-01-21 03:08:24.000 021 33734.66 -3.60 17089.69 88888.00 2015-01-21 03:08:25.000 021 33734.65 -3.67 17089.70 37816.48 2015-01-21 03:08:26.000 021 33734.63 -3.68 17089.72 88888.00 2015-01-21 03:08:27.000 021 33734.64 -3.66 17089.79 88888.00 2015-01-21 03:08:28.000 021 33734.63 -3.64 17089.77 88888.00 2015-01-21 03:08:29.000 021 33734.59 -3.65 17089.79 88888.00 2015-01-21 03:08:30.000 021 33734.57 -3.61 17089.78 37816.37 2015-01-21 03:08:31.000 021 33734.57 -3.65 17089.77 88888.00 2015-01-21 03:08:32.000 021 33734.55 -3.62 17089.72 88888.00 2015-01-21 03:08:33.000 021 33734.55 -3.62 17089.77 88888.00 2015-01-21 03:08:34.000 021 33734.53 -3.62 17089.77 88888.00 2015-01-21 03:08:35.000 021 33734.49 -3.65 17089.77 37816.28 2015-01-21 03:08:36.000 021 33734.50 -3.61 17089.77 88888.00 2015-01-21 03:08:37.000 021 33734.50 -3.66 17089.75 88888.00 2015-01-21 03:08:38.000 021 33734.48 -3.63 17089.71 88888.00 2015-01-21 03:08:39.000 021 33734.45 -3.61 17089.74 88888.00 2015-01-21 03:08:40.000 021 33734.45 -3.58 17089.74 37816.33 2015-01-21 03:08:41.000 021 33734.42 -3.57 17089.74 88888.00 2015-01-21 03:08:42.000 021 33734.43 -3.57 17089.73 88888.00 2015-01-21 03:08:43.000 021 33734.45 -3.63 17089.71 88888.00 2015-01-21 03:08:44.000 021 33734.42 -3.60 17089.75 88888.00 2015-01-21 03:08:45.000 021 33734.42 -3.56 17089.72 37816.26 2015-01-21 03:08:46.000 021 33734.37 -3.57 17089.71 88888.00 2015-01-21 03:08:47.000 021 33734.38 -3.53 17089.71 88888.00 2015-01-21 03:08:48.000 021 33734.36 -3.53 17089.69 88888.00 2015-01-21 03:08:49.000 021 33734.35 -3.52 17089.67 88888.00 2015-01-21 03:08:50.000 021 33734.38 -3.50 17089.68 37816.23 2015-01-21 03:08:51.000 021 33734.37 -3.51 17089.71 88888.00 2015-01-21 03:08:52.000 021 33734.35 -3.53 17089.69 88888.00 2015-01-21 03:08:53.000 021 33734.32 -3.53 17089.67 88888.00 2015-01-21 03:08:54.000 021 33734.30 -3.51 17089.68 88888.00 2015-01-21 03:08:55.000 021 33734.30 -3.53 17089.67 37816.16 2015-01-21 03:08:56.000 021 33734.31 -3.53 17089.70 88888.00 2015-01-21 03:08:57.000 021 33734.28 -3.55 17089.71 88888.00 2015-01-21 03:08:58.000 021 33734.31 -3.56 17089.71 88888.00 2015-01-21 03:08:59.000 021 33734.31 -3.51 17089.71 88888.00 2015-01-21 03:09:00.000 021 33734.29 -3.46 17089.69 37816.15 2015-01-21 03:09:01.000 021 33734.25 -3.46 17089.70 88888.00 2015-01-21 03:09:02.000 021 33734.25 -3.47 17089.70 88888.00 2015-01-21 03:09:03.000 021 33734.23 -3.45 17089.70 88888.00 2015-01-21 03:09:04.000 021 33734.25 -3.48 17089.72 88888.00 2015-01-21 03:09:05.000 021 33734.27 -3.46 17089.71 37816.13 2015-01-21 03:09:06.000 021 33734.21 -3.43 17089.70 88888.00 2015-01-21 03:09:07.000 021 33734.23 -3.44 17089.72 88888.00 2015-01-21 03:09:08.000 021 33734.24 -3.44 17089.75 88888.00 2015-01-21 03:09:09.000 021 33734.20 -3.42 17089.71 88888.00 2015-01-21 03:09:10.000 021 33734.16 -3.45 17089.71 37816.06 2015-01-21 03:09:11.000 021 33734.15 -3.44 17089.68 88888.00 2015-01-21 03:09:12.000 021 33734.16 -3.43 17089.73 88888.00 2015-01-21 03:09:13.000 021 33734.15 -3.45 17089.72 88888.00 2015-01-21 03:09:14.000 021 33734.12 -3.43 17089.68 88888.00 2015-01-21 03:09:15.000 021 33734.09 -3.42 17089.68 37816.06 2015-01-21 03:09:16.000 021 33734.11 -3.39 17089.68 88888.00 2015-01-21 03:09:17.000 021 33734.15 -3.36 17089.69 88888.00 2015-01-21 03:09:18.000 021 33734.14 -3.36 17089.66 88888.00 2015-01-21 03:09:19.000 021 33734.09 -3.40 17089.67 88888.00 2015-01-21 03:09:20.000 021 33734.10 -3.41 17089.67 37815.98 2015-01-21 03:09:21.000 021 33734.12 -3.43 17089.70 88888.00 2015-01-21 03:09:22.000 021 33734.11 -3.39 17089.72 88888.00 2015-01-21 03:09:23.000 021 33734.08 -3.32 17089.67 88888.00 2015-01-21 03:09:24.000 021 33734.08 -3.34 17089.70 88888.00 2015-01-21 03:09:25.000 021 33734.10 -3.36 17089.71 37815.98 2015-01-21 03:09:26.000 021 33734.10 -3.34 17089.74 88888.00 2015-01-21 03:09:27.000 021 33734.05 -3.36 17089.67 88888.00 2015-01-21 03:09:28.000 021 33734.08 -3.37 17089.67 88888.00 2015-01-21 03:09:29.000 021 33734.05 -3.35 17089.66 88888.00 2015-01-21 03:09:30.000 021 33734.04 -3.34 17089.65 37815.91 2015-01-21 03:09:31.000 021 33734.01 -3.35 17089.68 88888.00 2015-01-21 03:09:32.000 021 33734.02 -3.37 17089.69 88888.00 2015-01-21 03:09:33.000 021 33734.06 -3.35 17089.70 88888.00 2015-01-21 03:09:34.000 021 33734.03 -3.35 17089.69 88888.00 2015-01-21 03:09:35.000 021 33733.99 -3.31 17089.68 37815.89 2015-01-21 03:09:36.000 021 33734.04 -3.32 17089.67 88888.00 2015-01-21 03:09:37.000 021 33734.06 -3.30 17089.69 88888.00 2015-01-21 03:09:38.000 021 33734.04 -3.28 17089.66 88888.00 2015-01-21 03:09:39.000 021 33734.00 -3.28 17089.64 88888.00 2015-01-21 03:09:40.000 021 33734.01 -3.29 17089.66 37815.84 2015-01-21 03:09:41.000 021 33733.99 -3.31 17089.66 88888.00 2015-01-21 03:09:42.000 021 33733.98 -3.33 17089.66 88888.00 2015-01-21 03:09:43.000 021 33733.96 -3.34 17089.65 88888.00 2015-01-21 03:09:44.000 021 33733.94 -3.34 17089.66 88888.00 2015-01-21 03:09:45.000 021 33733.94 -3.34 17089.63 37815.89 2015-01-21 03:09:46.000 021 33733.95 -3.35 17089.64 88888.00 2015-01-21 03:09:47.000 021 33733.91 -3.32 17089.71 88888.00 2015-01-21 03:09:48.000 021 33733.90 -3.29 17089.69 88888.00 2015-01-21 03:09:49.000 021 33733.86 -3.30 17089.67 88888.00 2015-01-21 03:09:50.000 021 33733.86 -3.26 17089.65 37815.86 2015-01-21 03:09:51.000 021 33733.86 -3.23 17089.66 88888.00 2015-01-21 03:09:52.000 021 33733.87 -3.26 17089.70 88888.00 2015-01-21 03:09:53.000 021 33733.89 -3.24 17089.70 88888.00 2015-01-21 03:09:54.000 021 33733.85 -3.22 17089.71 88888.00 2015-01-21 03:09:55.000 021 33733.84 -3.23 17089.69 37815.84 2015-01-21 03:09:56.000 021 33733.82 -3.22 17089.69 88888.00 2015-01-21 03:09:57.000 021 33733.82 -3.19 17089.72 88888.00 2015-01-21 03:09:58.000 021 33733.84 -3.20 17089.73 88888.00 2015-01-21 03:09:59.000 021 33733.85 -3.19 17089.75 88888.00 2015-01-21 03:10:00.000 021 33733.84 -3.17 17089.72 37815.72 2015-01-21 03:10:01.000 021 33733.83 -3.17 17089.70 88888.00 2015-01-21 03:10:02.000 021 33733.82 -3.16 17089.73 88888.00 2015-01-21 03:10:03.000 021 33733.81 -3.20 17089.75 88888.00 2015-01-21 03:10:04.000 021 33733.78 -3.20 17089.74 88888.00 2015-01-21 03:10:05.000 021 33733.73 -3.22 17089.74 37815.69 2015-01-21 03:10:06.000 021 33733.77 -3.24 17089.71 88888.00 2015-01-21 03:10:07.000 021 33733.77 -3.23 17089.68 88888.00 2015-01-21 03:10:08.000 021 33733.76 -3.14 17089.67 88888.00 2015-01-21 03:10:09.000 021 33733.73 -3.15 17089.68 88888.00 2015-01-21 03:10:10.000 021 33733.71 -3.16 17089.69 37815.65 2015-01-21 03:10:11.000 021 33733.68 -3.14 17089.70 88888.00 2015-01-21 03:10:12.000 021 33733.66 -3.14 17089.67 88888.00 2015-01-21 03:10:13.000 021 33733.64 -3.10 17089.66 88888.00 2015-01-21 03:10:14.000 021 33733.63 -3.10 17089.67 88888.00 2015-01-21 03:10:15.000 021 33733.60 -3.09 17089.68 37815.60 2015-01-21 03:10:16.000 021 33733.56 -3.09 17089.69 88888.00 2015-01-21 03:10:17.000 021 33733.56 -3.06 17089.74 88888.00 2015-01-21 03:10:18.000 021 33733.55 -3.08 17089.71 88888.00 2015-01-21 03:10:19.000 021 33733.52 -3.10 17089.69 88888.00 2015-01-21 03:10:20.000 021 33733.52 -3.11 17089.69 37815.46 2015-01-21 03:10:21.000 021 33733.53 -3.08 17089.72 88888.00 2015-01-21 03:10:22.000 021 33733.53 -3.07 17089.71 88888.00 2015-01-21 03:10:23.000 021 33733.52 -3.08 17089.72 88888.00 2015-01-21 03:10:24.000 021 33733.52 -3.07 17089.71 88888.00 2015-01-21 03:10:25.000 021 33733.50 -3.04 17089.75 37815.45 2015-01-21 03:10:26.000 021 33733.49 -3.07 17089.74 88888.00 2015-01-21 03:10:27.000 021 33733.48 -3.06 17089.75 88888.00 2015-01-21 03:10:28.000 021 33733.45 -3.04 17089.75 88888.00 2015-01-21 03:10:29.000 021 33733.46 -3.06 17089.75 88888.00 2015-01-21 03:10:30.000 021 33733.46 -3.01 17089.75 37815.36 2015-01-21 03:10:31.000 021 33733.45 -3.03 17089.74 88888.00 2015-01-21 03:10:32.000 021 33733.41 -3.06 17089.72 88888.00 2015-01-21 03:10:33.000 021 33733.39 -3.04 17089.68 88888.00 2015-01-21 03:10:34.000 021 33733.38 -3.06 17089.67 88888.00 2015-01-21 03:10:35.000 021 33733.35 -3.03 17089.67 37815.29 2015-01-21 03:10:36.000 021 33733.32 -3.02 17089.70 88888.00 2015-01-21 03:10:37.000 021 33733.34 -2.99 17089.70 88888.00 2015-01-21 03:10:38.000 021 33733.33 -2.96 17089.74 88888.00 2015-01-21 03:10:39.000 021 33733.24 -2.99 17089.76 88888.00 2015-01-21 03:10:40.000 021 33733.24 -3.01 17089.76 37815.25 2015-01-21 03:10:41.000 021 33733.22 -2.96 17089.75 88888.00 2015-01-21 03:10:42.000 021 33733.20 -2.99 17089.75 88888.00 2015-01-21 03:10:43.000 021 33733.23 -2.98 17089.78 88888.00 2015-01-21 03:10:44.000 021 33733.24 -2.98 17089.77 88888.00 2015-01-21 03:10:45.000 021 33733.23 -2.95 17089.75 37815.16 2015-01-21 03:10:46.000 021 33733.21 -2.90 17089.73 88888.00 2015-01-21 03:10:47.000 021 33733.21 -2.88 17089.75 88888.00 2015-01-21 03:10:48.000 021 33733.22 -2.87 17089.72 88888.00 2015-01-21 03:10:49.000 021 33733.22 -2.87 17089.74 88888.00 2015-01-21 03:10:50.000 021 33733.17 -2.87 17089.74 37815.09 2015-01-21 03:10:51.000 021 33733.16 -2.89 17089.73 88888.00 2015-01-21 03:10:52.000 021 33733.14 -2.89 17089.75 88888.00 2015-01-21 03:10:53.000 021 33733.13 -2.91 17089.74 88888.00 2015-01-21 03:10:54.000 021 33733.11 -2.91 17089.72 88888.00 2015-01-21 03:10:55.000 021 33733.10 -2.92 17089.73 37815.04 2015-01-21 03:10:56.000 021 33733.09 -2.92 17089.73 88888.00 2015-01-21 03:10:57.000 021 33733.08 -2.93 17089.77 88888.00 2015-01-21 03:10:58.000 021 33733.03 -2.95 17089.73 88888.00 2015-01-21 03:10:59.000 021 33733.03 -2.92 17089.70 88888.00 2015-01-21 03:11:00.000 021 33733.02 -2.89 17089.71 37815.06 2015-01-21 03:11:01.000 021 33732.98 -2.90 17089.74 88888.00 2015-01-21 03:11:02.000 021 33732.98 -2.91 17089.74 88888.00 2015-01-21 03:11:03.000 021 33732.99 -2.87 17089.74 88888.00 2015-01-21 03:11:04.000 021 33732.97 -2.85 17089.75 88888.00 2015-01-21 03:11:05.000 021 33732.94 -2.85 17089.74 37815.02 2015-01-21 03:11:06.000 021 33732.90 -2.86 17089.75 88888.00 2015-01-21 03:11:07.000 021 33732.86 -2.84 17089.72 88888.00 2015-01-21 03:11:08.000 021 33732.84 -2.86 17089.69 88888.00 2015-01-21 03:11:09.000 021 33732.82 -2.88 17089.74 88888.00 2015-01-21 03:11:10.000 021 33732.81 -2.91 17089.78 37814.94 2015-01-21 03:11:11.000 021 33732.82 -2.84 17089.79 88888.00 2015-01-21 03:11:12.000 021 33732.84 -2.85 17089.80 88888.00 2015-01-21 03:11:13.000 021 33732.78 -2.87 17089.78 88888.00 2015-01-21 03:11:14.000 021 33732.79 -2.85 17089.78 88888.00 2015-01-21 03:11:15.000 021 33732.79 -2.85 17089.79 37814.81 2015-01-21 03:11:16.000 021 33732.80 -2.84 17089.81 88888.00 2015-01-21 03:11:17.000 021 33732.81 -2.81 17089.80 88888.00 2015-01-21 03:11:18.000 021 33732.83 -2.82 17089.80 88888.00 2015-01-21 03:11:19.000 021 33732.79 -2.85 17089.78 88888.00 2015-01-21 03:11:20.000 021 33732.77 -2.84 17089.77 37814.80 2015-01-21 03:11:21.000 021 33732.75 -2.82 17089.77 88888.00 2015-01-21 03:11:22.000 021 33732.72 -2.86 17089.73 88888.00 2015-01-21 03:11:23.000 021 33732.72 -2.85 17089.73 88888.00 2015-01-21 03:11:24.000 021 33732.72 -2.84 17089.72 88888.00 2015-01-21 03:11:25.000 021 33732.69 -2.81 17089.70 37814.82 2015-01-21 03:11:26.000 021 33732.68 -2.82 17089.72 88888.00 2015-01-21 03:11:27.000 021 33732.63 -2.83 17089.71 88888.00 2015-01-21 03:11:28.000 021 33732.62 -2.82 17089.71 88888.00 2015-01-21 03:11:29.000 021 33732.61 -2.74 17089.75 88888.00 2015-01-21 03:11:30.000 021 33732.61 -2.79 17089.76 37814.68 2015-01-21 03:11:31.000 021 33732.59 -2.79 17089.74 88888.00 2015-01-21 03:11:32.000 021 33732.60 -2.79 17089.73 88888.00 2015-01-21 03:11:33.000 021 33732.58 -2.81 17089.70 88888.00 2015-01-21 03:11:34.000 021 33732.59 -2.81 17089.70 88888.00 2015-01-21 03:11:35.000 021 33732.57 -2.83 17089.72 37814.67 2015-01-21 03:11:36.000 021 33732.58 -2.83 17089.76 88888.00 2015-01-21 03:11:37.000 021 33732.58 -2.79 17089.76 88888.00 2015-01-21 03:11:38.000 021 33732.55 -2.78 17089.73 88888.00 2015-01-21 03:11:39.000 021 33732.55 -2.78 17089.74 88888.00 2015-01-21 03:11:40.000 021 33732.53 -2.73 17089.76 37814.62 2015-01-21 03:11:41.000 021 33732.55 -2.72 17089.72 88888.00 2015-01-21 03:11:42.000 021 33732.53 -2.70 17089.71 88888.00 2015-01-21 03:11:43.000 021 33732.49 -2.72 17089.70 88888.00 2015-01-21 03:11:44.000 021 33732.53 -2.72 17089.74 88888.00 2015-01-21 03:11:45.000 021 33732.54 -2.72 17089.76 37814.58 2015-01-21 03:11:46.000 021 33732.50 -2.72 17089.76 88888.00 2015-01-21 03:11:47.000 021 33732.50 -2.73 17089.73 88888.00 2015-01-21 03:11:48.000 021 33732.49 -2.72 17089.74 88888.00 2015-01-21 03:11:49.000 021 33732.50 -2.71 17089.76 88888.00 2015-01-21 03:11:50.000 021 33732.51 -2.70 17089.76 37814.55 2015-01-21 03:11:51.000 021 33732.52 -2.67 17089.75 88888.00 2015-01-21 03:11:52.000 021 33732.49 -2.68 17089.77 88888.00 2015-01-21 03:11:53.000 021 33732.43 -2.71 17089.75 88888.00 2015-01-21 03:11:54.000 021 33732.42 -2.73 17089.77 88888.00 2015-01-21 03:11:55.000 021 33732.40 -2.70 17089.77 37814.54 2015-01-21 03:11:56.000 021 33732.43 -2.71 17089.78 88888.00 2015-01-21 03:11:57.000 021 33732.45 -2.69 17089.78 88888.00 2015-01-21 03:11:58.000 021 33732.43 -2.68 17089.76 88888.00 2015-01-21 03:11:59.000 021 33732.40 -2.68 17089.75 88888.00 2015-01-21 03:12:00.000 021 33732.35 -2.69 17089.72 37814.53 2015-01-21 03:12:01.000 021 33732.35 -2.68 17089.70 88888.00 2015-01-21 03:12:02.000 021 33732.34 -2.65 17089.72 88888.00 2015-01-21 03:12:03.000 021 33732.33 -2.66 17089.73 88888.00 2015-01-21 03:12:04.000 021 33732.31 -2.67 17089.70 88888.00 2015-01-21 03:12:05.000 021 33732.28 -2.63 17089.71 37814.44 2015-01-21 03:12:06.000 021 33732.29 -2.62 17089.73 88888.00 2015-01-21 03:12:07.000 021 33732.28 -2.60 17089.72 88888.00 2015-01-21 03:12:08.000 021 33732.27 -2.60 17089.75 88888.00 2015-01-21 03:12:09.000 021 33732.28 -2.61 17089.76 88888.00 2015-01-21 03:12:10.000 021 33732.28 -2.60 17089.78 37814.43 2015-01-21 03:12:11.000 021 33732.29 -2.55 17089.75 88888.00 2015-01-21 03:12:12.000 021 33732.29 -2.55 17089.74 88888.00 2015-01-21 03:12:13.000 021 33732.29 -2.60 17089.75 88888.00 2015-01-21 03:12:14.000 021 33732.28 -2.61 17089.72 88888.00 2015-01-21 03:12:15.000 021 33732.26 -2.64 17089.73 37814.38 2015-01-21 03:12:16.000 021 33732.24 -2.67 17089.74 88888.00 2015-01-21 03:12:17.000 021 33732.23 -2.64 17089.79 88888.00 2015-01-21 03:12:18.000 021 33732.20 -2.62 17089.81 88888.00 2015-01-21 03:12:19.000 021 33732.20 -2.60 17089.83 88888.00 2015-01-21 03:12:20.000 021 33732.18 -2.62 17089.81 37814.38 2015-01-21 03:12:21.000 021 33732.18 -2.60 17089.77 88888.00 2015-01-21 03:12:22.000 021 33732.19 -2.54 17089.78 88888.00 2015-01-21 03:12:23.000 021 33732.20 -2.58 17089.82 88888.00 2015-01-21 03:12:24.000 021 33732.17 -2.59 17089.78 88888.00 2015-01-21 03:12:25.000 021 33732.16 -2.54 17089.75 37814.28 2015-01-21 03:12:26.000 021 33732.19 -2.55 17089.76 88888.00 2015-01-21 03:12:27.000 021 33732.20 -2.56 17089.78 88888.00 2015-01-21 03:12:28.000 021 33732.17 -2.54 17089.77 88888.00 2015-01-21 03:12:29.000 021 33732.15 -2.55 17089.78 88888.00 2015-01-21 03:12:30.000 021 33732.16 -2.53 17089.75 37814.34 2015-01-21 03:12:31.000 021 33732.19 -2.50 17089.73 88888.00 2015-01-21 03:12:32.000 021 33732.21 -2.49 17089.78 88888.00 2015-01-21 03:12:33.000 021 33732.22 -2.53 17089.76 88888.00 2015-01-21 03:12:34.000 021 33732.18 -2.60 17089.77 88888.00 2015-01-21 03:12:35.000 021 33732.16 -2.57 17089.74 37814.30 2015-01-21 03:12:36.000 021 33732.14 -2.56 17089.74 88888.00 2015-01-21 03:12:37.000 021 33732.17 -2.53 17089.72 88888.00 2015-01-21 03:12:38.000 021 33732.16 -2.55 17089.70 88888.00 2015-01-21 03:12:39.000 021 33732.14 -2.57 17089.70 88888.00 2015-01-21 03:12:40.000 021 33732.15 -2.60 17089.72 37814.25 2015-01-21 03:12:41.000 021 33732.16 -2.56 17089.78 88888.00 2015-01-21 03:12:42.000 021 33732.14 -2.51 17089.78 88888.00 2015-01-21 03:12:43.000 021 33732.13 -2.53 17089.78 88888.00 2015-01-21 03:12:44.000 021 33732.15 -2.55 17089.77 88888.00 2015-01-21 03:12:45.000 021 33732.14 -2.51 17089.79 37814.31 2015-01-21 03:12:46.000 021 33732.14 -2.53 17089.79 88888.00 2015-01-21 03:12:47.000 021 33732.15 -2.52 17089.76 88888.00 2015-01-21 03:12:48.000 021 33732.17 -2.51 17089.79 88888.00 2015-01-21 03:12:49.000 021 33732.13 -2.53 17089.78 88888.00 2015-01-21 03:12:50.000 021 33732.09 -2.54 17089.74 37814.20 2015-01-21 03:12:51.000 021 33732.07 -2.49 17089.76 88888.00 2015-01-21 03:12:52.000 021 33732.12 -2.46 17089.79 88888.00 2015-01-21 03:12:53.000 021 33732.10 -2.49 17089.81 88888.00 2015-01-21 03:12:54.000 021 33732.09 -2.47 17089.81 88888.00 2015-01-21 03:12:55.000 021 33732.08 -2.48 17089.78 37814.23 2015-01-21 03:12:56.000 021 33732.08 -2.47 17089.76 88888.00 2015-01-21 03:12:57.000 021 33732.08 -2.48 17089.77 88888.00 2015-01-21 03:12:58.000 021 33732.08 -2.46 17089.77 88888.00 2015-01-21 03:12:59.000 021 33732.07 -2.48 17089.77 88888.00 2015-01-21 03:13:00.000 021 33732.08 -2.46 17089.79 37814.18 2015-01-21 03:13:01.000 021 33732.09 -2.40 17089.77 88888.00 2015-01-21 03:13:02.000 021 33732.09 -2.44 17089.81 88888.00 2015-01-21 03:13:03.000 021 33732.09 -2.49 17089.83 88888.00 2015-01-21 03:13:04.000 021 33732.12 -2.48 17089.82 88888.00 2015-01-21 03:13:05.000 021 33732.11 -2.47 17089.79 37814.18 2015-01-21 03:13:06.000 021 33732.10 -2.47 17089.77 88888.00 2015-01-21 03:13:07.000 021 33732.10 -2.47 17089.81 88888.00 2015-01-21 03:13:08.000 021 33732.12 -2.47 17089.81 88888.00 2015-01-21 03:13:09.000 021 33732.08 -2.48 17089.78 88888.00 2015-01-21 03:13:10.000 021 33732.07 -2.46 17089.81 37814.22 2015-01-21 03:13:11.000 021 33732.04 -2.45 17089.80 88888.00 2015-01-21 03:13:12.000 021 33732.03 -2.43 17089.83 88888.00 2015-01-21 03:13:13.000 021 33732.00 -2.43 17089.81 88888.00 2015-01-21 03:13:14.000 021 33732.03 -2.42 17089.80 88888.00 2015-01-21 03:13:15.000 021 33732.01 -2.43 17089.80 37814.19 2015-01-21 03:13:16.000 021 33731.99 -2.49 17089.82 88888.00 2015-01-21 03:13:17.000 021 33731.98 -2.51 17089.85 88888.00 2015-01-21 03:13:18.000 021 33731.96 -2.44 17089.86 88888.00 2015-01-21 03:13:19.000 021 33731.95 -2.44 17089.85 88888.00 2015-01-21 03:13:20.000 021 33732.01 -2.45 17089.81 37814.18 2015-01-21 03:13:21.000 021 33732.00 -2.43 17089.82 88888.00 2015-01-21 03:13:22.000 021 33731.99 -2.38 17089.82 88888.00 2015-01-21 03:13:23.000 021 33731.96 -2.39 17089.83 88888.00 2015-01-21 03:13:24.000 021 33731.94 -2.36 17089.81 88888.00 2015-01-21 03:13:25.000 021 33731.96 -2.37 17089.80 37814.13 2015-01-21 03:13:26.000 021 33731.96 -2.35 17089.83 88888.00 2015-01-21 03:13:27.000 021 33731.95 -2.40 17089.85 88888.00 2015-01-21 03:13:28.000 021 33731.97 -2.38 17089.83 88888.00 2015-01-21 03:13:29.000 021 33731.98 -2.38 17089.80 88888.00 2015-01-21 03:13:30.000 021 33731.98 -2.39 17089.79 37814.11 2015-01-21 03:13:31.000 021 33731.93 -2.37 17089.79 88888.00 2015-01-21 03:13:32.000 021 33731.95 -2.36 17089.80 88888.00 2015-01-21 03:13:33.000 021 33731.95 -2.35 17089.79 88888.00 2015-01-21 03:13:34.000 021 33731.92 -2.35 17089.82 88888.00 2015-01-21 03:13:35.000 021 33731.89 -2.33 17089.78 37814.07 2015-01-21 03:13:36.000 021 33731.86 -2.32 17089.76 88888.00 2015-01-21 03:13:37.000 021 33731.85 -2.36 17089.80 88888.00 2015-01-21 03:13:38.000 021 33731.88 -2.33 17089.80 88888.00 2015-01-21 03:13:39.000 021 33731.84 -2.32 17089.77 88888.00 2015-01-21 03:13:40.000 021 33731.81 -2.31 17089.79 37814.05 2015-01-21 03:13:41.000 021 33731.79 -2.32 17089.81 88888.00 2015-01-21 03:13:42.000 021 33731.78 -2.32 17089.79 88888.00 2015-01-21 03:13:43.000 021 33731.77 -2.37 17089.76 88888.00 2015-01-21 03:13:44.000 021 33731.77 -2.34 17089.75 88888.00 2015-01-21 03:13:45.000 021 33731.79 -2.34 17089.75 37814.04 2015-01-21 03:13:46.000 021 33731.81 -2.33 17089.80 88888.00 2015-01-21 03:13:47.000 021 33731.78 -2.31 17089.81 88888.00 2015-01-21 03:13:48.000 021 33731.80 -2.28 17089.82 88888.00 2015-01-21 03:13:49.000 021 33731.78 -2.34 17089.81 88888.00 2015-01-21 03:13:50.000 021 33731.79 -2.37 17089.82 37813.93 2015-01-21 03:13:51.000 021 33731.80 -2.38 17089.80 88888.00 2015-01-21 03:13:52.000 021 33731.79 -2.37 17089.77 88888.00 2015-01-21 03:13:53.000 021 33731.75 -2.36 17089.75 88888.00 2015-01-21 03:13:54.000 021 33731.76 -2.37 17089.77 88888.00 2015-01-21 03:13:55.000 021 33731.79 -2.38 17089.77 37814.02 2015-01-21 03:13:56.000 021 33731.77 -2.40 17089.73 88888.00 2015-01-21 03:13:57.000 021 33731.76 -2.39 17089.73 88888.00 2015-01-21 03:13:58.000 021 33731.78 -2.38 17089.77 88888.00 2015-01-21 03:13:59.000 021 33731.77 -2.37 17089.76 88888.00 2015-01-21 03:14:00.000 021 33731.79 -2.36 17089.77 37814.00 2015-01-21 03:14:01.000 021 33731.77 -2.34 17089.78 88888.00 2015-01-21 03:14:02.000 021 33731.78 -2.37 17089.79 88888.00 2015-01-21 03:14:03.000 021 33731.78 -2.43 17089.78 88888.00 2015-01-21 03:14:04.000 021 33731.80 -2.42 17089.77 88888.00 2015-01-21 03:14:05.000 021 33731.77 -2.44 17089.77 37813.99 2015-01-21 03:14:06.000 021 33731.73 -2.40 17089.79 88888.00 2015-01-21 03:14:07.000 021 33731.74 -2.40 17089.79 88888.00 2015-01-21 03:14:08.000 021 33731.77 -2.39 17089.76 88888.00 2015-01-21 03:14:09.000 021 33731.75 -2.42 17089.72 88888.00 2015-01-21 03:14:10.000 021 33731.77 -2.36 17089.74 37813.88 2015-01-21 03:14:11.000 021 33731.72 -2.39 17089.74 88888.00 2015-01-21 03:14:12.000 021 33731.71 -2.43 17089.79 88888.00 2015-01-21 03:14:13.000 021 33731.73 -2.42 17089.78 88888.00 2015-01-21 03:14:14.000 021 33731.72 -2.44 17089.76 88888.00 2015-01-21 03:14:15.000 021 33731.71 -2.46 17089.72 37813.92 2015-01-21 03:14:16.000 021 33731.71 -2.43 17089.74 88888.00 2015-01-21 03:14:17.000 021 33731.68 -2.43 17089.74 88888.00 2015-01-21 03:14:18.000 021 33731.66 -2.38 17089.77 88888.00 2015-01-21 03:14:19.000 021 33731.66 -2.41 17089.80 88888.00 2015-01-21 03:14:20.000 021 33731.69 -2.41 17089.79 37813.94 2015-01-21 03:14:21.000 021 33731.67 -2.39 17089.79 88888.00 2015-01-21 03:14:22.000 021 33731.65 -2.38 17089.79 88888.00 2015-01-21 03:14:23.000 021 33731.63 -2.35 17089.81 88888.00 2015-01-21 03:14:24.000 021 33731.65 -2.36 17089.80 88888.00 2015-01-21 03:14:25.000 021 33731.61 -2.32 17089.82 37813.85 2015-01-21 03:14:26.000 021 33731.58 -2.36 17089.83 88888.00 2015-01-21 03:14:27.000 021 33731.58 -2.35 17089.78 88888.00 2015-01-21 03:14:28.000 021 33731.59 -2.35 17089.73 88888.00 2015-01-21 03:14:29.000 021 33731.58 -2.35 17089.75 88888.00 2015-01-21 03:14:30.000 021 33731.56 -2.38 17089.76 37813.75 2015-01-21 03:14:31.000 021 33731.55 -2.34 17089.77 88888.00 2015-01-21 03:14:32.000 021 33731.52 -2.36 17089.78 88888.00 2015-01-21 03:14:33.000 021 33731.50 -2.35 17089.77 88888.00 2015-01-21 03:14:34.000 021 33731.49 -2.35 17089.75 88888.00 2015-01-21 03:14:35.000 021 33731.51 -2.34 17089.75 37813.79 2015-01-21 03:14:36.000 021 33731.57 -2.31 17089.75 88888.00 2015-01-21 03:14:37.000 021 33731.56 -2.35 17089.74 88888.00 2015-01-21 03:14:38.000 021 33731.58 -2.37 17089.75 88888.00 2015-01-21 03:14:39.000 021 33731.54 -2.35 17089.73 88888.00 2015-01-21 03:14:40.000 021 33731.50 -2.32 17089.71 37813.79 2015-01-21 03:14:41.000 021 33731.50 -2.30 17089.71 88888.00 2015-01-21 03:14:42.000 021 33731.52 -2.32 17089.72 88888.00 2015-01-21 03:14:43.000 021 33731.51 -2.38 17089.76 88888.00 2015-01-21 03:14:44.000 021 33731.48 -2.40 17089.73 88888.00 2015-01-21 03:14:45.000 021 33731.47 -2.35 17089.69 37813.67 2015-01-21 03:14:46.000 021 33731.45 -2.34 17089.74 88888.00 2015-01-21 03:14:47.000 021 33731.40 -2.36 17089.76 88888.00 2015-01-21 03:14:48.000 021 33731.42 -2.36 17089.77 88888.00 2015-01-21 03:14:49.000 021 33731.43 -2.34 17089.76 88888.00 2015-01-21 03:14:50.000 021 33731.44 -2.37 17089.79 37813.67 2015-01-21 03:14:51.000 021 33731.42 -2.36 17089.82 88888.00 2015-01-21 03:14:52.000 021 33731.42 -2.36 17089.82 88888.00 2015-01-21 03:14:53.000 021 33731.41 -2.36 17089.82 88888.00 2015-01-21 03:14:54.000 021 33731.39 -2.36 17089.80 88888.00 2015-01-21 03:14:55.000 021 33731.35 -2.29 17089.79 37813.62 2015-01-21 03:14:56.000 021 33731.36 -2.27 17089.82 88888.00 2015-01-21 03:14:57.000 021 33731.37 -2.30 17089.79 88888.00 2015-01-21 03:14:58.000 021 33731.37 -2.30 17089.80 88888.00 2015-01-21 03:14:59.000 021 33731.35 -2.29 17089.80 88888.00 2015-01-21 03:15:00.000 021 33731.31 -2.27 17089.81 37813.62 2015-01-21 03:15:01.000 021 33731.34 -2.27 17089.83 88888.00 2015-01-21 03:15:02.000 021 33731.39 -2.30 17089.82 88888.00 2015-01-21 03:15:03.000 021 33731.37 -2.28 17089.83 88888.00 2015-01-21 03:15:04.000 021 33731.35 -2.29 17089.80 88888.00 2015-01-21 03:15:05.000 021 33731.35 -2.27 17089.78 37813.59 2015-01-21 03:15:06.000 021 33731.38 -2.30 17089.82 88888.00 2015-01-21 03:15:07.000 021 33731.35 -2.32 17089.81 88888.00 2015-01-21 03:15:08.000 021 33731.36 -2.32 17089.77 88888.00 2015-01-21 03:15:09.000 021 33731.33 -2.33 17089.78 88888.00 2015-01-21 03:15:10.000 021 33731.30 -2.27 17089.76 37813.52 2015-01-21 03:15:11.000 021 33731.32 -2.30 17089.74 88888.00 2015-01-21 03:15:12.000 021 33731.30 -2.30 17089.75 88888.00 2015-01-21 03:15:13.000 021 33731.30 -2.29 17089.74 88888.00 2015-01-21 03:15:14.000 021 33731.27 -2.32 17089.75 88888.00 2015-01-21 03:15:15.000 021 33731.25 -2.29 17089.75 37813.54 2015-01-21 03:15:16.000 021 33731.26 -2.29 17089.77 88888.00 2015-01-21 03:15:17.000 021 33731.27 -2.31 17089.76 88888.00 2015-01-21 03:15:18.000 021 33731.25 -2.32 17089.77 88888.00 2015-01-21 03:15:19.000 021 33731.26 -2.34 17089.82 88888.00 2015-01-21 03:15:20.000 021 33731.29 -2.35 17089.82 37813.55 2015-01-21 03:15:21.000 021 33731.30 -2.37 17089.81 88888.00 2015-01-21 03:15:22.000 021 33731.28 -2.34 17089.81 88888.00 2015-01-21 03:15:23.000 021 33731.27 -2.36 17089.77 88888.00 2015-01-21 03:15:24.000 021 33731.25 -2.35 17089.78 88888.00 2015-01-21 03:15:25.000 021 33731.31 -2.31 17089.76 37813.55 2015-01-21 03:15:26.000 021 33731.29 -2.32 17089.73 88888.00 2015-01-21 03:15:27.000 021 33731.26 -2.37 17089.73 88888.00 2015-01-21 03:15:28.000 021 33731.22 -2.36 17089.72 88888.00 2015-01-21 03:15:29.000 021 33731.26 -2.36 17089.74 88888.00 2015-01-21 03:15:30.000 021 33731.31 -2.37 17089.78 37813.55 2015-01-21 03:15:31.000 021 33731.33 -2.38 17089.75 88888.00 2015-01-21 03:15:32.000 021 33731.31 -2.36 17089.73 88888.00 2015-01-21 03:15:33.000 021 33731.28 -2.36 17089.74 88888.00 2015-01-21 03:15:34.000 021 33731.30 -2.32 17089.76 88888.00 2015-01-21 03:15:35.000 021 33731.30 -2.30 17089.75 37813.48 2015-01-21 03:15:36.000 021 33731.29 -2.31 17089.75 88888.00 2015-01-21 03:15:37.000 021 33731.27 -2.37 17089.75 88888.00 2015-01-21 03:15:38.000 021 33731.24 -2.40 17089.77 88888.00 2015-01-21 03:15:39.000 021 33731.22 -2.39 17089.74 88888.00 2015-01-21 03:15:40.000 021 33731.23 -2.41 17089.80 37813.50 2015-01-21 03:15:41.000 021 33731.22 -2.33 17089.80 88888.00 2015-01-21 03:15:42.000 021 33731.24 -2.32 17089.77 88888.00 2015-01-21 03:15:43.000 021 33731.26 -2.34 17089.76 88888.00 2015-01-21 03:15:44.000 021 33731.24 -2.38 17089.75 88888.00 2015-01-21 03:15:45.000 021 33731.24 -2.38 17089.80 37813.45 2015-01-21 03:15:46.000 021 33731.23 -2.37 17089.82 88888.00 2015-01-21 03:15:47.000 021 33731.22 -2.38 17089.80 88888.00 2015-01-21 03:15:48.000 021 33731.21 -2.40 17089.77 88888.00 2015-01-21 03:15:49.000 021 33731.21 -2.39 17089.81 88888.00 2015-01-21 03:15:50.000 021 33731.26 -2.37 17089.85 37813.41 2015-01-21 03:15:51.000 021 33731.23 -2.41 17089.85 88888.00 2015-01-21 03:15:52.000 021 33731.24 -2.44 17089.83 88888.00 2015-01-21 03:15:53.000 021 33731.22 -2.43 17089.83 88888.00 2015-01-21 03:15:54.000 021 33731.23 -2.42 17089.83 88888.00 2015-01-21 03:15:55.000 021 33731.23 -2.44 17089.84 37813.45 2015-01-21 03:15:56.000 021 33731.22 -2.45 17089.85 88888.00 2015-01-21 03:15:57.000 021 33731.25 -2.42 17089.86 88888.00 2015-01-21 03:15:58.000 021 33731.25 -2.42 17089.87 88888.00 2015-01-21 03:15:59.000 021 33731.21 -2.44 17089.88 88888.00 2015-01-21 03:16:00.000 021 33731.22 -2.41 17089.85 37813.44 2015-01-21 03:16:01.000 021 33731.21 -2.44 17089.88 88888.00 2015-01-21 03:16:02.000 021 33731.19 -2.42 17089.81 88888.00 2015-01-21 03:16:03.000 021 33731.16 -2.46 17089.76 88888.00 2015-01-21 03:16:04.000 021 33731.14 -2.46 17089.81 88888.00 2015-01-21 03:16:05.000 021 33731.16 -2.45 17089.79 37813.43 2015-01-21 03:16:06.000 021 33731.18 -2.47 17089.77 88888.00 2015-01-21 03:16:07.000 021 33731.18 -2.47 17089.78 88888.00 2015-01-21 03:16:08.000 021 33731.15 -2.50 17089.82 88888.00 2015-01-21 03:16:09.000 021 33731.13 -2.47 17089.79 88888.00 2015-01-21 03:16:10.000 021 33731.14 -2.48 17089.82 37813.33 2015-01-21 03:16:11.000 021 33731.11 -2.51 17089.81 88888.00 2015-01-21 03:16:12.000 021 33731.09 -2.48 17089.84 88888.00 2015-01-21 03:16:13.000 021 33731.12 -2.46 17089.85 88888.00 2015-01-21 03:16:14.000 021 33731.15 -2.46 17089.84 88888.00 2015-01-21 03:16:15.000 021 33731.08 -2.46 17089.81 37813.36 2015-01-21 03:16:16.000 021 33731.10 -2.47 17089.79 88888.00 2015-01-21 03:16:17.000 021 33731.13 -2.48 17089.85 88888.00 2015-01-21 03:16:18.000 021 33731.14 -2.44 17089.83 88888.00 2015-01-21 03:16:19.000 021 33731.12 -2.43 17089.84 88888.00 2015-01-21 03:16:20.000 021 33731.09 -2.50 17089.79 37813.35 2015-01-21 03:16:21.000 021 33731.14 -2.53 17089.75 88888.00 2015-01-21 03:16:22.000 021 33731.13 -2.55 17089.74 88888.00 2015-01-21 03:16:23.000 021 33731.11 -2.55 17089.73 88888.00 2015-01-21 03:16:24.000 021 33731.09 -2.53 17089.76 88888.00 2015-01-21 03:16:25.000 021 33731.06 -2.55 17089.75 37813.38 2015-01-21 03:16:26.000 021 33731.09 -2.55 17089.72 88888.00 2015-01-21 03:16:27.000 021 33731.10 -2.53 17089.75 88888.00 2015-01-21 03:16:28.000 021 33731.13 -2.51 17089.75 88888.00 2015-01-21 03:16:29.000 021 33731.13 -2.54 17089.73 88888.00 2015-01-21 03:16:30.000 021 33731.10 -2.55 17089.75 37813.35 2015-01-21 03:16:31.000 021 33731.11 -2.55 17089.80 88888.00 2015-01-21 03:16:32.000 021 33731.12 -2.54 17089.76 88888.00 2015-01-21 03:16:33.000 021 33731.13 -2.60 17089.76 88888.00 2015-01-21 03:16:34.000 021 33731.15 -2.62 17089.75 88888.00 2015-01-21 03:16:35.000 021 33731.13 -2.64 17089.70 37813.27 2015-01-21 03:16:36.000 021 33731.13 -2.63 17089.70 88888.00 2015-01-21 03:16:37.000 021 33731.13 -2.59 17089.73 88888.00 2015-01-21 03:16:38.000 021 33731.12 -2.56 17089.74 88888.00 2015-01-21 03:16:39.000 021 33731.10 -2.58 17089.77 88888.00 2015-01-21 03:16:40.000 021 33731.10 -2.58 17089.79 37813.27 2015-01-21 03:16:41.000 021 33731.09 -2.55 17089.77 88888.00 2015-01-21 03:16:42.000 021 33731.11 -2.58 17089.78 88888.00 2015-01-21 03:16:43.000 021 33731.07 -2.63 17089.74 88888.00 2015-01-21 03:16:44.000 021 33731.04 -2.63 17089.75 88888.00 2015-01-21 03:16:45.000 021 33731.04 -2.62 17089.78 37813.32 2015-01-21 03:16:46.000 021 33731.07 -2.61 17089.77 88888.00 2015-01-21 03:16:47.000 021 33731.04 -2.61 17089.76 88888.00 2015-01-21 03:16:48.000 021 33731.03 -2.63 17089.75 88888.00 2015-01-21 03:16:49.000 021 33731.00 -2.67 17089.78 88888.00 2015-01-21 03:16:50.000 021 33731.00 -2.68 17089.74 37813.26 2015-01-21 03:16:51.000 021 33731.02 -2.65 17089.75 88888.00 2015-01-21 03:16:52.000 021 33731.04 -2.72 17089.75 88888.00 2015-01-21 03:16:53.000 021 33731.03 -2.73 17089.74 88888.00 2015-01-21 03:16:54.000 021 33731.03 -2.65 17089.73 88888.00 2015-01-21 03:16:55.000 021 33731.04 -2.67 17089.75 37813.33 2015-01-21 03:16:56.000 021 33731.02 -2.67 17089.77 88888.00 2015-01-21 03:16:57.000 021 33731.02 -2.70 17089.74 88888.00 2015-01-21 03:16:58.000 021 33730.98 -2.68 17089.77 88888.00 2015-01-21 03:16:59.000 021 33731.01 -2.69 17089.76 88888.00 2015-01-21 03:17:00.000 021 33731.03 -2.72 17089.75 37813.30 2015-01-21 03:17:01.000 021 33730.99 -2.72 17089.75 88888.00 2015-01-21 03:17:02.000 021 33730.96 -2.74 17089.72 88888.00 2015-01-21 03:17:03.000 021 33730.97 -2.76 17089.70 88888.00 2015-01-21 03:17:04.000 021 33730.99 -2.73 17089.72 88888.00 2015-01-21 03:17:05.000 021 33730.96 -2.71 17089.74 37813.29 2015-01-21 03:17:06.000 021 33730.99 -2.69 17089.75 88888.00 2015-01-21 03:17:07.000 021 33730.99 -2.68 17089.75 88888.00 2015-01-21 03:17:08.000 021 33730.98 -2.70 17089.76 88888.00 2015-01-21 03:17:09.000 021 33730.95 -2.72 17089.75 88888.00 2015-01-21 03:17:10.000 021 33730.95 -2.72 17089.71 37813.20 2015-01-21 03:17:11.000 021 33731.02 -2.71 17089.73 88888.00 2015-01-21 03:17:12.000 021 33731.00 -2.69 17089.76 88888.00 2015-01-21 03:17:13.000 021 33731.02 -2.71 17089.72 88888.00 2015-01-21 03:17:14.000 021 33731.02 -2.69 17089.72 88888.00 2015-01-21 03:17:15.000 021 33730.99 -2.72 17089.76 37813.23 2015-01-21 03:17:16.000 021 33731.00 -2.74 17089.77 88888.00 2015-01-21 03:17:17.000 021 33730.99 -2.74 17089.78 88888.00 2015-01-21 03:17:18.000 021 33731.03 -2.77 17089.77 88888.00 2015-01-21 03:17:19.000 021 33731.04 -2.77 17089.76 88888.00 2015-01-21 03:17:20.000 021 33731.06 -2.76 17089.75 37813.27 2015-01-21 03:17:21.000 021 33731.05 -2.79 17089.75 88888.00 2015-01-21 03:17:22.000 021 33731.05 -2.76 17089.79 88888.00 2015-01-21 03:17:23.000 021 33731.05 -2.78 17089.78 88888.00 2015-01-21 03:17:24.000 021 33731.06 -2.80 17089.75 88888.00 2015-01-21 03:17:25.000 021 33731.06 -2.78 17089.72 37813.28 2015-01-21 03:17:26.000 021 33731.03 -2.75 17089.73 88888.00 2015-01-21 03:17:27.000 021 33731.06 -2.76 17089.71 88888.00 2015-01-21 03:17:28.000 021 33731.08 -2.79 17089.70 88888.00 2015-01-21 03:17:29.000 021 33731.07 -2.88 17089.67 88888.00 2015-01-21 03:17:30.000 021 33731.05 -2.87 17089.67 37813.23 2015-01-21 03:17:31.000 021 33731.08 -2.85 17089.70 88888.00 2015-01-21 03:17:32.000 021 33731.08 -2.84 17089.74 88888.00 2015-01-21 03:17:33.000 021 33731.07 -2.83 17089.69 88888.00 2015-01-21 03:17:34.000 021 33731.06 -2.83 17089.66 88888.00 2015-01-21 03:17:35.000 021 33731.06 -2.86 17089.72 37813.28 2015-01-21 03:17:36.000 021 33731.08 -2.88 17089.72 88888.00 2015-01-21 03:17:37.000 021 33731.08 -2.90 17089.69 88888.00 2015-01-21 03:17:38.000 021 33731.11 -2.86 17089.68 88888.00 2015-01-21 03:17:39.000 021 33731.11 -2.86 17089.71 88888.00 2015-01-21 03:17:40.000 021 33731.09 -2.85 17089.68 37813.33 2015-01-21 03:17:41.000 021 33731.09 -2.82 17089.68 88888.00 2015-01-21 03:17:42.000 021 33731.10 -2.85 17089.68 88888.00 2015-01-21 03:17:43.000 021 33731.06 -2.87 17089.71 88888.00 2015-01-21 03:17:44.000 021 33731.09 -2.87 17089.71 88888.00 2015-01-21 03:17:45.000 021 33731.08 -2.86 17089.70 37813.39 2015-01-21 03:17:46.000 021 33731.07 -2.86 17089.67 88888.00 2015-01-21 03:17:47.000 021 33731.08 -2.86 17089.67 88888.00 2015-01-21 03:17:48.000 021 33731.08 -2.86 17089.70 88888.00 2015-01-21 03:17:49.000 021 33731.11 -2.83 17089.76 88888.00 2015-01-21 03:17:50.000 021 33731.16 -2.80 17089.76 37813.27 2015-01-21 03:17:51.000 021 33731.15 -2.85 17089.72 88888.00 2015-01-21 03:17:52.000 021 33731.16 -2.86 17089.68 88888.00 2015-01-21 03:17:53.000 021 33731.18 -2.87 17089.69 88888.00 2015-01-21 03:17:54.000 021 33731.16 -2.83 17089.69 88888.00 2015-01-21 03:17:55.000 021 33731.18 -2.82 17089.66 37813.34 2015-01-21 03:17:56.000 021 33731.17 -2.83 17089.66 88888.00 2015-01-21 03:17:57.000 021 33731.16 -2.92 17089.71 88888.00 2015-01-21 03:17:58.000 021 33731.18 -2.92 17089.72 88888.00 2015-01-21 03:17:59.000 021 33731.18 -2.94 17089.73 88888.00 2015-01-21 03:18:00.000 021 33731.20 -2.91 17089.73 37813.40 2015-01-21 03:18:01.000 021 33731.21 -2.92 17089.74 88888.00 2015-01-21 03:18:02.000 021 33731.28 -2.90 17089.76 88888.00 2015-01-21 03:18:03.000 021 33731.26 -2.89 17089.73 88888.00 2015-01-21 03:18:04.000 021 33731.22 -2.88 17089.67 88888.00 2015-01-21 03:18:05.000 021 33731.22 -2.87 17089.68 37813.40 2015-01-21 03:18:06.000 021 33731.24 -2.89 17089.69 88888.00 2015-01-21 03:18:07.000 021 33731.24 -2.94 17089.72 88888.00 2015-01-21 03:18:08.000 021 33731.26 -2.95 17089.71 88888.00 2015-01-21 03:18:09.000 021 33731.21 -2.96 17089.71 88888.00 2015-01-21 03:18:10.000 021 33731.19 -2.99 17089.72 37813.35 2015-01-21 03:18:11.000 021 33731.20 -2.95 17089.72 88888.00 2015-01-21 03:18:12.000 021 33731.21 -2.92 17089.69 88888.00 2015-01-21 03:18:13.000 021 33731.21 -2.96 17089.67 88888.00 2015-01-21 03:18:14.000 021 33731.18 -2.98 17089.68 88888.00 2015-01-21 03:18:15.000 021 33731.20 -2.97 17089.67 37813.42 2015-01-21 03:18:16.000 021 33731.20 -2.95 17089.65 88888.00 2015-01-21 03:18:17.000 021 33731.22 -2.93 17089.67 88888.00 2015-01-21 03:18:18.000 021 33731.19 -2.97 17089.65 88888.00 2015-01-21 03:18:19.000 021 33731.17 -3.03 17089.65 88888.00 2015-01-21 03:18:20.000 021 33731.14 -3.04 17089.67 37813.42 2015-01-21 03:18:21.000 021 33731.19 -3.00 17089.67 88888.00 2015-01-21 03:18:22.000 021 33731.19 -3.06 17089.70 88888.00 2015-01-21 03:18:23.000 021 33731.22 -3.04 17089.71 88888.00 2015-01-21 03:18:24.000 021 33731.24 -3.02 17089.72 88888.00 2015-01-21 03:18:25.000 021 33731.21 -3.05 17089.75 37813.45 2015-01-21 03:18:26.000 021 33731.23 -3.07 17089.74 88888.00 2015-01-21 03:18:27.000 021 33731.24 -3.10 17089.73 88888.00 2015-01-21 03:18:28.000 021 33731.25 -3.10 17089.74 88888.00 2015-01-21 03:18:29.000 021 33731.22 -3.11 17089.75 88888.00 2015-01-21 03:18:30.000 021 33731.22 -3.11 17089.76 37813.36 2015-01-21 03:18:31.000 021 33731.25 -3.10 17089.74 88888.00 2015-01-21 03:18:32.000 021 33731.24 -3.12 17089.73 88888.00 2015-01-21 03:18:33.000 021 33731.29 -3.08 17089.73 88888.00 2015-01-21 03:18:34.000 021 33731.29 -3.10 17089.76 88888.00 2015-01-21 03:18:35.000 021 33731.26 -3.07 17089.77 37813.44 2015-01-21 03:18:36.000 021 33731.28 -3.08 17089.80 88888.00 2015-01-21 03:18:37.000 021 33731.28 -3.11 17089.81 88888.00 2015-01-21 03:18:38.000 021 33731.26 -3.08 17089.80 88888.00 2015-01-21 03:18:39.000 021 33731.23 -3.08 17089.78 88888.00 2015-01-21 03:18:40.000 021 33731.25 -3.10 17089.79 37813.50 2015-01-21 03:18:41.000 021 33731.29 -3.07 17089.78 88888.00 2015-01-21 03:18:42.000 021 33731.29 -3.10 17089.78 88888.00 2015-01-21 03:18:43.000 021 33731.25 -3.15 17089.76 88888.00 2015-01-21 03:18:44.000 021 33731.26 -3.17 17089.75 88888.00 2015-01-21 03:18:45.000 021 33731.24 -3.19 17089.75 37813.50 2015-01-21 03:18:46.000 021 33731.27 -3.19 17089.74 88888.00 2015-01-21 03:18:47.000 021 33731.29 -3.19 17089.77 88888.00 2015-01-21 03:18:48.000 021 33731.31 -3.16 17089.79 88888.00 2015-01-21 03:18:49.000 021 33731.30 -3.14 17089.82 88888.00 2015-01-21 03:18:50.000 021 33731.29 -3.14 17089.75 37813.51 2015-01-21 03:18:51.000 021 33731.28 -3.17 17089.79 88888.00 2015-01-21 03:18:52.000 021 33731.30 -3.16 17089.76 88888.00 2015-01-21 03:18:53.000 021 33731.28 -3.19 17089.75 88888.00 2015-01-21 03:18:54.000 021 33731.27 -3.19 17089.78 88888.00 2015-01-21 03:18:55.000 021 33731.25 -3.21 17089.80 37813.45 2015-01-21 03:18:56.000 021 33731.27 -3.16 17089.83 88888.00 2015-01-21 03:18:57.000 021 33731.29 -3.22 17089.80 88888.00 2015-01-21 03:18:58.000 021 33731.27 -3.23 17089.77 88888.00 2015-01-21 03:18:59.000 021 33731.27 -3.20 17089.76 88888.00 2015-01-21 03:19:00.000 021 33731.28 -3.18 17089.80 37813.48 2015-01-21 03:19:01.000 021 33731.31 -3.19 17089.79 88888.00 2015-01-21 03:19:02.000 021 33731.32 -3.16 17089.77 88888.00 2015-01-21 03:19:03.000 021 33731.30 -3.18 17089.77 88888.00 2015-01-21 03:19:04.000 021 33731.28 -3.18 17089.76 88888.00 2015-01-21 03:19:05.000 021 33731.27 -3.18 17089.75 37813.43 2015-01-21 03:19:06.000 021 33731.29 -3.23 17089.74 88888.00 2015-01-21 03:19:07.000 021 33731.35 -3.21 17089.77 88888.00 2015-01-21 03:19:08.000 021 33731.35 -3.20 17089.78 88888.00 2015-01-21 03:19:09.000 021 33731.33 -3.22 17089.74 88888.00 2015-01-21 03:19:10.000 021 33731.31 -3.28 17089.73 37813.53 2015-01-21 03:19:11.000 021 33731.30 -3.27 17089.71 88888.00 2015-01-21 03:19:12.000 021 33731.30 -3.27 17089.74 88888.00 2015-01-21 03:19:13.000 021 33731.30 -3.25 17089.76 88888.00 2015-01-21 03:19:14.000 021 33731.32 -3.28 17089.77 88888.00 2015-01-21 03:19:15.000 021 33731.31 -3.29 17089.74 37813.50 2015-01-21 03:19:16.000 021 33731.31 -3.32 17089.73 88888.00 2015-01-21 03:19:17.000 021 33731.30 -3.32 17089.71 88888.00 2015-01-21 03:19:18.000 021 33731.33 -3.29 17089.74 88888.00 2015-01-21 03:19:19.000 021 33731.33 -3.26 17089.74 88888.00 2015-01-21 03:19:20.000 021 33731.30 -3.27 17089.68 37813.55 2015-01-21 03:19:21.000 021 33731.29 -3.29 17089.68 88888.00 2015-01-21 03:19:22.000 021 33731.30 -3.33 17089.71 88888.00 2015-01-21 03:19:23.000 021 33731.34 -3.35 17089.73 88888.00 2015-01-21 03:19:24.000 021 33731.37 -3.34 17089.68 88888.00 2015-01-21 03:19:25.000 021 33731.39 -3.34 17089.67 37813.47 2015-01-21 03:19:26.000 021 33731.36 -3.33 17089.70 88888.00 2015-01-21 03:19:27.000 021 33731.39 -3.36 17089.66 88888.00 2015-01-21 03:19:28.000 021 33731.39 -3.35 17089.67 88888.00 2015-01-21 03:19:29.000 021 33731.38 -3.36 17089.68 88888.00 2015-01-21 03:19:30.000 021 33731.41 -3.37 17089.68 37813.54 2015-01-21 03:19:31.000 021 33731.38 -3.38 17089.66 88888.00 2015-01-21 03:19:32.000 021 33731.38 -3.36 17089.66 88888.00 2015-01-21 03:19:33.000 021 33731.39 -3.35 17089.71 88888.00 2015-01-21 03:19:34.000 021 33731.44 -3.35 17089.73 88888.00 2015-01-21 03:19:35.000 021 33731.45 -3.35 17089.72 37813.58 2015-01-21 03:19:36.000 021 33731.46 -3.35 17089.68 88888.00 2015-01-21 03:19:37.000 021 33731.46 -3.38 17089.71 88888.00 2015-01-21 03:19:38.000 021 33731.43 -3.42 17089.71 88888.00 2015-01-21 03:19:39.000 021 33731.42 -3.42 17089.71 88888.00 2015-01-21 03:19:40.000 021 33731.47 -3.42 17089.74 37813.53 2015-01-21 03:19:41.000 021 33731.47 -3.42 17089.73 88888.00 2015-01-21 03:19:42.000 021 33731.48 -3.43 17089.75 88888.00 2015-01-21 03:19:43.000 021 33731.48 -3.44 17089.79 88888.00 2015-01-21 03:19:44.000 021 33731.48 -3.46 17089.78 88888.00 2015-01-21 03:19:45.000 021 33731.48 -3.46 17089.77 37813.62 2015-01-21 03:19:46.000 021 33731.50 -3.49 17089.77 88888.00 2015-01-21 03:19:47.000 021 33731.49 -3.53 17089.77 88888.00 2015-01-21 03:19:48.000 021 33731.49 -3.53 17089.77 88888.00 2015-01-21 03:19:49.000 021 33731.50 -3.55 17089.74 88888.00 2015-01-21 03:19:50.000 021 33731.49 -3.55 17089.70 37813.67 2015-01-21 03:19:51.000 021 33731.48 -3.51 17089.69 88888.00 2015-01-21 03:19:52.000 021 33731.46 -3.49 17089.71 88888.00 2015-01-21 03:19:53.000 021 33731.43 -3.49 17089.72 88888.00 2015-01-21 03:19:54.000 021 33731.43 -3.53 17089.71 88888.00 2015-01-21 03:19:55.000 021 33731.47 -3.54 17089.69 37813.62 2015-01-21 03:19:56.000 021 33731.50 -3.50 17089.72 88888.00 2015-01-21 03:19:57.000 021 33731.50 -3.50 17089.71 88888.00 2015-01-21 03:19:58.000 021 33731.52 -3.51 17089.74 88888.00 2015-01-21 03:19:59.000 021 33731.51 -3.57 17089.77 88888.00 2015-01-21 03:20:00.000 021 33731.50 -3.57 17089.78 37813.68 2015-01-21 03:20:01.000 021 33731.51 -3.59 17089.79 88888.00 2015-01-21 03:20:02.000 021 33731.52 -3.55 17089.79 88888.00 2015-01-21 03:20:03.000 021 33731.51 -3.57 17089.80 88888.00 2015-01-21 03:20:04.000 021 33731.53 -3.59 17089.76 88888.00 2015-01-21 03:20:05.000 021 33731.59 -3.62 17089.70 37813.71 2015-01-21 03:20:06.000 021 33731.57 -3.63 17089.67 88888.00 2015-01-21 03:20:07.000 021 33731.59 -3.64 17089.70 88888.00 2015-01-21 03:20:08.000 021 33731.63 -3.64 17089.71 88888.00 2015-01-21 03:20:09.000 021 33731.63 -3.64 17089.70 88888.00 2015-01-21 03:20:10.000 021 33731.64 -3.60 17089.71 37813.74 2015-01-21 03:20:11.000 021 33731.68 -3.59 17089.72 88888.00 2015-01-21 03:20:12.000 021 33731.71 -3.59 17089.74 88888.00 2015-01-21 03:20:13.000 021 33731.73 -3.63 17089.68 88888.00 2015-01-21 03:20:14.000 021 33731.77 -3.63 17089.70 88888.00 2015-01-21 03:20:15.000 021 33731.75 -3.66 17089.69 37813.79 2015-01-21 03:20:16.000 021 33731.74 -3.68 17089.66 88888.00 2015-01-21 03:20:17.000 021 33731.76 -3.66 17089.66 88888.00 2015-01-21 03:20:18.000 021 33731.74 -3.69 17089.69 88888.00 2015-01-21 03:20:19.000 021 33731.71 -3.72 17089.64 88888.00 2015-01-21 03:20:20.000 021 33731.70 -3.71 17089.66 37813.76 2015-01-21 03:20:21.000 021 33731.74 -3.74 17089.69 88888.00 2015-01-21 03:20:22.000 021 33731.74 -3.76 17089.69 88888.00 2015-01-21 03:20:23.000 021 33731.76 -3.77 17089.71 88888.00 2015-01-21 03:20:24.000 021 33731.75 -3.79 17089.71 88888.00 2015-01-21 03:20:25.000 021 33731.72 -3.79 17089.69 37813.84 2015-01-21 03:20:26.000 021 33731.71 -3.80 17089.66 88888.00 2015-01-21 03:20:27.000 021 33731.74 -3.81 17089.65 88888.00 2015-01-21 03:20:28.000 021 33731.74 -3.72 17089.67 88888.00 2015-01-21 03:20:29.000 021 33731.77 -3.75 17089.69 88888.00 2015-01-21 03:20:30.000 021 33731.79 -3.77 17089.69 37813.91 2015-01-21 03:20:31.000 021 33731.76 -3.79 17089.66 88888.00 2015-01-21 03:20:32.000 021 33731.77 -3.78 17089.65 88888.00 2015-01-21 03:20:33.000 021 33731.78 -3.77 17089.66 88888.00 2015-01-21 03:20:34.000 021 33731.79 -3.78 17089.64 88888.00 2015-01-21 03:20:35.000 021 33731.78 -3.81 17089.64 37813.92 2015-01-21 03:20:36.000 021 33731.80 -3.81 17089.63 88888.00 2015-01-21 03:20:37.000 021 33731.81 -3.84 17089.65 88888.00 2015-01-21 03:20:38.000 021 33731.78 -3.85 17089.64 88888.00 2015-01-21 03:20:39.000 021 33731.80 -3.87 17089.65 88888.00 2015-01-21 03:20:40.000 021 33731.81 -3.87 17089.63 37813.91 2015-01-21 03:20:41.000 021 33731.79 -3.90 17089.66 88888.00 2015-01-21 03:20:42.000 021 33731.80 -3.92 17089.68 88888.00 2015-01-21 03:20:43.000 021 33731.81 -3.95 17089.69 88888.00 2015-01-21 03:20:44.000 021 33731.81 -3.91 17089.65 88888.00 2015-01-21 03:20:45.000 021 33731.84 -3.94 17089.59 37813.93 2015-01-21 03:20:46.000 021 33731.86 -3.96 17089.58 88888.00 2015-01-21 03:20:47.000 021 33731.85 -3.93 17089.61 88888.00 2015-01-21 03:20:48.000 021 33731.84 -3.94 17089.63 88888.00 2015-01-21 03:20:49.000 021 33731.86 -3.94 17089.62 88888.00 2015-01-21 03:20:50.000 021 33731.88 -3.97 17089.63 37813.98 2015-01-21 03:20:51.000 021 33731.87 -4.00 17089.64 88888.00 2015-01-21 03:20:52.000 021 33731.91 -4.00 17089.66 88888.00 2015-01-21 03:20:53.000 021 33731.92 -4.02 17089.61 88888.00 2015-01-21 03:20:54.000 021 33731.94 -3.98 17089.63 88888.00 2015-01-21 03:20:55.000 021 33731.94 -3.97 17089.64 37813.92 2015-01-21 03:20:56.000 021 33731.99 -4.01 17089.63 88888.00 2015-01-21 03:20:57.000 021 33731.98 -4.06 17089.65 88888.00 2015-01-21 03:20:58.000 021 33732.04 -4.04 17089.68 88888.00 2015-01-21 03:20:59.000 021 33732.01 -4.05 17089.68 88888.00 2015-01-21 03:21:00.000 021 33731.98 -4.01 17089.69 37813.97 2015-01-21 03:21:01.000 021 33731.94 -4.06 17089.70 88888.00 2015-01-21 03:21:02.000 021 33731.94 -4.08 17089.67 88888.00 2015-01-21 03:21:03.000 021 33731.94 -4.06 17089.65 88888.00 2015-01-21 03:21:04.000 021 33731.93 -4.04 17089.63 88888.00 2015-01-21 03:21:05.000 021 33731.91 -4.08 17089.60 37813.96 2015-01-21 03:21:06.000 021 33731.90 -4.08 17089.57 88888.00 2015-01-21 03:21:07.000 021 33731.92 -4.07 17089.55 88888.00 2015-01-21 03:21:08.000 021 33731.95 -4.06 17089.58 88888.00 2015-01-21 03:21:09.000 021 33731.98 -4.05 17089.63 88888.00 2015-01-21 03:21:10.000 021 33731.99 -4.06 17089.61 37814.00 2015-01-21 03:21:11.000 021 33731.98 -4.07 17089.59 88888.00 2015-01-21 03:21:12.000 021 33732.00 -4.08 17089.63 88888.00 2015-01-21 03:21:13.000 021 33732.01 -4.04 17089.65 88888.00 2015-01-21 03:21:14.000 021 33732.02 -4.04 17089.62 88888.00 2015-01-21 03:21:15.000 021 33732.00 -4.04 17089.62 37814.03 2015-01-21 03:21:16.000 021 33731.98 -4.03 17089.61 88888.00 2015-01-21 03:21:17.000 021 33732.02 -4.06 17089.64 88888.00 2015-01-21 03:21:18.000 021 33732.01 -4.06 17089.60 88888.00 2015-01-21 03:21:19.000 021 33732.01 -4.10 17089.61 88888.00 2015-01-21 03:21:20.000 021 33732.05 -4.09 17089.61 37814.11 2015-01-21 03:21:21.000 021 33732.06 -4.09 17089.64 88888.00 2015-01-21 03:21:22.000 021 33732.03 -4.13 17089.62 88888.00 2015-01-21 03:21:23.000 021 33731.98 -4.13 17089.60 88888.00 2015-01-21 03:21:24.000 021 33732.00 -4.14 17089.61 88888.00 2015-01-21 03:21:25.000 021 33732.01 -4.15 17089.60 37814.16 2015-01-21 03:21:26.000 021 33732.02 -4.17 17089.60 88888.00 2015-01-21 03:21:27.000 021 33732.02 -4.19 17089.59 88888.00 2015-01-21 03:21:28.000 021 33732.07 -4.25 17089.59 88888.00 2015-01-21 03:21:29.000 021 33732.11 -4.24 17089.57 88888.00 2015-01-21 03:21:30.000 021 33732.11 -4.25 17089.58 37814.15 2015-01-21 03:21:31.000 021 33732.13 -4.26 17089.59 88888.00 2015-01-21 03:21:32.000 021 33732.10 -4.24 17089.57 88888.00 2015-01-21 03:21:33.000 021 33732.15 -4.19 17089.59 88888.00 2015-01-21 03:21:34.000 021 33732.17 -4.15 17089.60 88888.00 2015-01-21 03:21:35.000 021 33732.13 -4.20 17089.61 37814.15 2015-01-21 03:21:36.000 021 33732.17 -4.26 17089.58 88888.00 2015-01-21 03:21:37.000 021 33732.20 -4.23 17089.58 88888.00 2015-01-21 03:21:38.000 021 33732.19 -4.22 17089.58 88888.00 2015-01-21 03:21:39.000 021 33732.17 -4.22 17089.60 88888.00 2015-01-21 03:21:40.000 021 33732.15 -4.25 17089.62 37814.20 2015-01-21 03:21:41.000 021 33732.16 -4.23 17089.61 88888.00 2015-01-21 03:21:42.000 021 33732.22 -4.25 17089.62 88888.00 2015-01-21 03:21:43.000 021 33732.23 -4.23 17089.58 88888.00 2015-01-21 03:21:44.000 021 33732.23 -4.22 17089.56 88888.00 2015-01-21 03:21:45.000 021 33732.20 -4.23 17089.55 37814.27 2015-01-21 03:21:46.000 021 33732.20 -4.28 17089.55 88888.00 2015-01-21 03:21:47.000 021 33732.18 -4.27 17089.57 88888.00 2015-01-21 03:21:48.000 021 33732.22 -4.28 17089.56 88888.00 2015-01-21 03:21:49.000 021 33732.24 -4.31 17089.54 88888.00 2015-01-21 03:21:50.000 021 33732.24 -4.32 17089.50 37814.32 2015-01-21 03:21:51.000 021 33732.26 -4.32 17089.52 88888.00 2015-01-21 03:21:52.000 021 33732.24 -4.35 17089.52 88888.00 2015-01-21 03:21:53.000 021 33732.25 -4.37 17089.57 88888.00 2015-01-21 03:21:54.000 021 33732.25 -4.31 17089.62 88888.00 2015-01-21 03:21:55.000 021 33732.27 -4.30 17089.57 37814.33 2015-01-21 03:21:56.000 021 33732.30 -4.36 17089.58 88888.00 2015-01-21 03:21:57.000 021 33732.29 -4.40 17089.54 88888.00 2015-01-21 03:21:58.000 021 33732.32 -4.42 17089.55 88888.00 2015-01-21 03:21:59.000 021 33732.32 -4.40 17089.56 88888.00 2015-01-21 03:22:00.000 021 33732.30 -4.37 17089.55 37814.33 2015-01-21 03:22:01.000 021 33732.34 -4.36 17089.56 88888.00 2015-01-21 03:22:02.000 021 33732.37 -4.36 17089.58 88888.00 2015-01-21 03:22:03.000 021 33732.40 -4.35 17089.61 88888.00 2015-01-21 03:22:04.000 021 33732.43 -4.42 17089.60 88888.00 2015-01-21 03:22:05.000 021 33732.42 -4.43 17089.59 37814.33 2015-01-21 03:22:06.000 021 33732.38 -4.45 17089.59 88888.00 2015-01-21 03:22:07.000 021 33732.39 -4.46 17089.56 88888.00 2015-01-21 03:22:08.000 021 33732.35 -4.46 17089.57 88888.00 2015-01-21 03:22:09.000 021 33732.33 -4.49 17089.52 88888.00 2015-01-21 03:22:10.000 021 33732.34 -4.48 17089.51 37814.42 2015-01-21 03:22:11.000 021 33732.33 -4.45 17089.52 88888.00 2015-01-21 03:22:12.000 021 33732.38 -4.49 17089.54 88888.00 2015-01-21 03:22:13.000 021 33732.43 -4.49 17089.58 88888.00 2015-01-21 03:22:14.000 021 33732.44 -4.44 17089.61 88888.00 2015-01-21 03:22:15.000 021 33732.43 -4.44 17089.60 37814.47 2015-01-21 03:22:16.000 021 33732.44 -4.42 17089.58 88888.00 2015-01-21 03:22:17.000 021 33732.45 -4.42 17089.53 88888.00 2015-01-21 03:22:18.000 021 33732.45 -4.43 17089.54 88888.00 2015-01-21 03:22:19.000 021 33732.44 -4.45 17089.52 88888.00 2015-01-21 03:22:20.000 021 33732.49 -4.45 17089.50 37814.46 2015-01-21 03:22:21.000 021 33732.49 -4.46 17089.52 88888.00 2015-01-21 03:22:22.000 021 33732.49 -4.46 17089.53 88888.00 2015-01-21 03:22:23.000 021 33732.50 -4.49 17089.53 88888.00 2015-01-21 03:22:24.000 021 33732.49 -4.49 17089.49 88888.00 2015-01-21 03:22:25.000 021 33732.48 -4.49 17089.49 37814.51 2015-01-21 03:22:26.000 021 33732.49 -4.50 17089.51 88888.00 2015-01-21 03:22:27.000 021 33732.50 -4.51 17089.47 88888.00 2015-01-21 03:22:28.000 021 33732.56 -4.53 17089.48 88888.00 2015-01-21 03:22:29.000 021 33732.55 -4.50 17089.49 88888.00 2015-01-21 03:22:30.000 021 33732.56 -4.52 17089.53 37814.54 2015-01-21 03:22:31.000 021 33732.53 -4.47 17089.52 88888.00 2015-01-21 03:22:32.000 021 33732.54 -4.48 17089.48 88888.00 2015-01-21 03:22:33.000 021 33732.55 -4.50 17089.48 88888.00 2015-01-21 03:22:34.000 021 33732.57 -4.53 17089.49 88888.00 2015-01-21 03:22:35.000 021 33732.56 -4.55 17089.50 37814.58 2015-01-21 03:22:36.000 021 33732.59 -4.57 17089.47 88888.00 2015-01-21 03:22:37.000 021 33732.62 -4.59 17089.45 88888.00 2015-01-21 03:22:38.000 021 33732.62 -4.57 17089.49 88888.00 2015-01-21 03:22:39.000 021 33732.62 -4.60 17089.44 88888.00 2015-01-21 03:22:40.000 021 33732.63 -4.62 17089.43 37814.55 2015-01-21 03:22:41.000 021 33732.65 -4.63 17089.43 88888.00 2015-01-21 03:22:42.000 021 33732.69 -4.58 17089.47 88888.00 2015-01-21 03:22:43.000 021 33732.69 -4.58 17089.51 88888.00 2015-01-21 03:22:44.000 021 33732.68 -4.58 17089.49 88888.00 2015-01-21 03:22:45.000 021 33732.69 -4.61 17089.50 37814.58 2015-01-21 03:22:46.000 021 33732.73 -4.58 17089.52 88888.00 2015-01-21 03:22:47.000 021 33732.72 -4.57 17089.52 88888.00 2015-01-21 03:22:48.000 021 33732.72 -4.60 17089.51 88888.00 2015-01-21 03:22:49.000 021 33732.69 -4.62 17089.53 88888.00 2015-01-21 03:22:50.000 021 33732.72 -4.56 17089.56 37814.64 2015-01-21 03:22:51.000 021 33732.74 -4.51 17089.52 88888.00 2015-01-21 03:22:52.000 021 33732.73 -4.55 17089.50 88888.00 2015-01-21 03:22:53.000 021 33732.71 -4.57 17089.50 88888.00 2015-01-21 03:22:54.000 021 33732.71 -4.59 17089.53 88888.00 2015-01-21 03:22:55.000 021 33732.74 -4.56 17089.55 37814.60 2015-01-21 03:22:56.000 021 33732.77 -4.59 17089.52 88888.00 2015-01-21 03:22:57.000 021 33732.77 -4.60 17089.52 88888.00 2015-01-21 03:22:58.000 021 33732.75 -4.62 17089.52 88888.00 2015-01-21 03:22:59.000 021 33732.71 -4.60 17089.50 88888.00 2015-01-21 03:23:00.000 021 33732.77 -4.61 17089.51 37814.63 2015-01-21 03:23:01.000 021 33732.75 -4.59 17089.51 88888.00 2015-01-21 03:23:02.000 021 33732.76 -4.63 17089.47 88888.00 2015-01-21 03:23:03.000 021 33732.72 -4.62 17089.49 88888.00 2015-01-21 03:23:04.000 021 33732.71 -4.61 17089.51 88888.00 2015-01-21 03:23:05.000 021 33732.72 -4.61 17089.51 37814.66 2015-01-21 03:23:06.000 021 33732.76 -4.64 17089.53 88888.00 2015-01-21 03:23:07.000 021 33732.79 -4.64 17089.50 88888.00 2015-01-21 03:23:08.000 021 33732.78 -4.64 17089.49 88888.00 2015-01-21 03:23:09.000 021 33732.81 -4.64 17089.50 88888.00 2015-01-21 03:23:10.000 021 33732.81 -4.64 17089.53 37814.78 2015-01-21 03:23:11.000 021 33732.79 -4.66 17089.53 88888.00 2015-01-21 03:23:12.000 021 33732.80 -4.63 17089.53 88888.00 2015-01-21 03:23:13.000 021 33732.80 -4.65 17089.52 88888.00 2015-01-21 03:23:14.000 021 33732.81 -4.64 17089.52 88888.00 2015-01-21 03:23:15.000 021 33732.80 -4.63 17089.55 37814.75 2015-01-21 03:23:16.000 021 33732.79 -4.68 17089.55 88888.00 2015-01-21 03:23:17.000 021 33732.81 -4.72 17089.51 88888.00 2015-01-21 03:23:18.000 021 33732.81 -4.73 17089.49 88888.00 2015-01-21 03:23:19.000 021 33732.78 -4.74 17089.51 88888.00 2015-01-21 03:23:20.000 021 33732.83 -4.75 17089.51 37814.75 2015-01-21 03:23:21.000 021 33732.82 -4.74 17089.52 88888.00 2015-01-21 03:23:22.000 021 33732.83 -4.78 17089.54 88888.00 2015-01-21 03:23:23.000 021 33732.82 -4.78 17089.55 88888.00 2015-01-21 03:23:24.000 021 33732.83 -4.76 17089.53 88888.00 2015-01-21 03:23:25.000 021 33732.81 -4.74 17089.52 37814.80 2015-01-21 03:23:26.000 021 33732.82 -4.75 17089.53 88888.00 2015-01-21 03:23:27.000 021 33732.83 -4.79 17089.53 88888.00 2015-01-21 03:23:28.000 021 33732.86 -4.80 17089.55 88888.00 2015-01-21 03:23:29.000 021 33732.87 -4.82 17089.57 88888.00 2015-01-21 03:23:30.000 021 33732.87 -4.86 17089.59 37814.77 2015-01-21 03:23:31.000 021 33732.87 -4.86 17089.59 88888.00 2015-01-21 03:23:32.000 021 33732.91 -4.84 17089.54 88888.00 2015-01-21 03:23:33.000 021 33732.95 -4.82 17089.55 88888.00 2015-01-21 03:23:34.000 021 33732.91 -4.84 17089.54 88888.00 2015-01-21 03:23:35.000 021 33732.93 -4.86 17089.57 37814.84 2015-01-21 03:23:36.000 021 33732.95 -4.91 17089.54 88888.00 2015-01-21 03:23:37.000 021 33732.96 -4.89 17089.52 88888.00 2015-01-21 03:23:38.000 021 33732.96 -4.88 17089.52 88888.00 2015-01-21 03:23:39.000 021 33732.92 -4.91 17089.48 88888.00 2015-01-21 03:23:40.000 021 33732.89 -4.90 17089.48 37814.82 2015-01-21 03:23:41.000 021 33732.91 -4.89 17089.48 88888.00 2015-01-21 03:23:42.000 021 33732.95 -4.89 17089.49 88888.00 2015-01-21 03:23:43.000 021 33732.91 -4.95 17089.46 88888.00 2015-01-21 03:23:44.000 021 33732.89 -4.98 17089.41 88888.00 2015-01-21 03:23:45.000 021 33732.90 -4.93 17089.40 37814.85 2015-01-21 03:23:46.000 021 33732.97 -4.91 17089.44 88888.00 2015-01-21 03:23:47.000 021 33732.97 -4.92 17089.45 88888.00 2015-01-21 03:23:48.000 021 33732.95 -4.90 17089.47 88888.00 2015-01-21 03:23:49.000 021 33732.95 -4.82 17089.51 88888.00 2015-01-21 03:23:50.000 021 33732.98 -4.78 17089.50 37814.87 2015-01-21 03:23:51.000 021 33733.01 -4.72 17089.47 88888.00 2015-01-21 03:23:52.000 021 33733.04 -4.72 17089.48 88888.00 2015-01-21 03:23:53.000 021 33733.02 -4.80 17089.51 88888.00 2015-01-21 03:23:54.000 021 33733.03 -4.86 17089.53 88888.00 2015-01-21 03:23:55.000 021 33733.05 -4.87 17089.48 37814.86 2015-01-21 03:23:56.000 021 33733.04 -4.89 17089.46 88888.00 2015-01-21 03:23:57.000 021 33733.03 -4.87 17089.49 88888.00 2015-01-21 03:23:58.000 021 33733.05 -4.88 17089.49 88888.00 2015-01-21 03:23:59.000 021 33733.06 -4.88 17089.44 88888.00 2015-01-21 03:24:00.000 021 33733.09 -4.95 17089.45 37814.92 2015-01-21 03:24:01.000 021 33733.08 -4.94 17089.44 88888.00 2015-01-21 03:24:02.000 021 33733.07 -4.92 17089.40 88888.00 2015-01-21 03:24:03.000 021 33733.05 -4.90 17089.44 88888.00 2015-01-21 03:24:04.000 021 33733.10 -4.92 17089.43 88888.00 2015-01-21 03:24:05.000 021 33733.11 -4.92 17089.46 37814.91 2015-01-21 03:24:06.000 021 33733.12 -4.91 17089.46 88888.00 2015-01-21 03:24:07.000 021 33733.12 -4.94 17089.45 88888.00 2015-01-21 03:24:08.000 021 33733.08 -4.99 17089.42 88888.00 2015-01-21 03:24:09.000 021 33733.07 -4.94 17089.42 88888.00 2015-01-21 03:24:10.000 021 33733.08 -4.88 17089.43 37814.93 2015-01-21 03:24:11.000 021 33733.09 -4.91 17089.44 88888.00 2015-01-21 03:24:12.000 021 33733.09 -5.00 17089.46 88888.00 2015-01-21 03:24:13.000 021 33733.06 -4.98 17089.45 88888.00 2015-01-21 03:24:14.000 021 33733.07 -4.96 17089.45 88888.00 2015-01-21 03:24:15.000 021 33733.09 -4.96 17089.40 37814.92 2015-01-21 03:24:16.000 021 33733.10 -4.98 17089.36 88888.00 2015-01-21 03:24:17.000 021 33733.09 -4.97 17089.39 88888.00 2015-01-21 03:24:18.000 021 33733.12 -4.95 17089.40 88888.00 2015-01-21 03:24:19.000 021 33733.11 -4.95 17089.38 88888.00 2015-01-21 03:24:20.000 021 33733.21 -4.94 17089.39 37815.00 2015-01-21 03:24:21.000 021 33733.17 -4.97 17089.40 88888.00 2015-01-21 03:24:22.000 021 33733.14 -4.97 17089.42 88888.00 2015-01-21 03:24:23.000 021 33733.16 -4.95 17089.40 88888.00 2015-01-21 03:24:24.000 021 33733.14 -4.94 17089.36 88888.00 2015-01-21 03:24:25.000 021 33733.14 -4.99 17089.38 37814.97 2015-01-21 03:24:26.000 021 33733.15 -5.01 17089.38 88888.00 2015-01-21 03:24:27.000 021 33733.13 -5.03 17089.36 88888.00 2015-01-21 03:24:28.000 021 33733.14 -5.00 17089.35 88888.00 2015-01-21 03:24:29.000 021 33733.12 -5.03 17089.34 88888.00 2015-01-21 03:24:30.000 021 33733.11 -4.96 17089.35 37814.93 2015-01-21 03:24:31.000 021 33733.17 -4.96 17089.40 88888.00 2015-01-21 03:24:32.000 021 33733.18 -4.98 17089.40 88888.00 2015-01-21 03:24:33.000 021 33733.17 -4.98 17089.37 88888.00 2015-01-21 03:24:34.000 021 33733.18 -4.96 17089.37 88888.00 2015-01-21 03:24:35.000 021 33733.18 -4.95 17089.40 37814.97 2015-01-21 03:24:36.000 021 33733.15 -4.97 17089.39 88888.00 2015-01-21 03:24:37.000 021 33733.13 -5.02 17089.36 88888.00 2015-01-21 03:24:38.000 021 33733.15 -5.00 17089.35 88888.00 2015-01-21 03:24:39.000 021 33733.17 -5.00 17089.35 88888.00 2015-01-21 03:24:40.000 021 33733.15 -4.97 17089.34 37815.00 2015-01-21 03:24:41.000 021 33733.15 -4.94 17089.39 88888.00 2015-01-21 03:24:42.000 021 33733.14 -4.92 17089.39 88888.00 2015-01-21 03:24:43.000 021 33733.13 -4.98 17089.36 88888.00 2015-01-21 03:24:44.000 021 33733.14 -4.98 17089.38 88888.00 2015-01-21 03:24:45.000 021 33733.17 -5.01 17089.42 37814.97 2015-01-21 03:24:46.000 021 33733.18 -4.98 17089.42 88888.00 2015-01-21 03:24:47.000 021 33733.18 -4.94 17089.43 88888.00 2015-01-21 03:24:48.000 021 33733.15 -4.99 17089.42 88888.00 2015-01-21 03:24:49.000 021 33733.13 -4.99 17089.45 88888.00 2015-01-21 03:24:50.000 021 33733.14 -4.95 17089.44 37814.97 2015-01-21 03:24:51.000 021 33733.15 -4.96 17089.41 88888.00 2015-01-21 03:24:52.000 021 33733.14 -5.00 17089.40 88888.00 2015-01-21 03:24:53.000 021 33733.15 -5.02 17089.37 88888.00 2015-01-21 03:24:54.000 021 33733.12 -5.01 17089.34 88888.00 2015-01-21 03:24:55.000 021 33733.10 -4.99 17089.32 37814.98 2015-01-21 03:24:56.000 021 33733.14 -5.00 17089.31 88888.00 2015-01-21 03:24:57.000 021 33733.16 -4.97 17089.34 88888.00 2015-01-21 03:24:58.000 021 33733.18 -4.94 17089.37 88888.00 2015-01-21 03:24:59.000 021 33733.19 -4.95 17089.37 88888.00 2015-01-21 03:25:00.000 021 33733.16 -4.98 17089.35 37815.00 2015-01-21 03:25:01.000 021 33733.14 -4.95 17089.36 88888.00 2015-01-21 03:25:02.000 021 33733.14 -4.95 17089.33 88888.00 2015-01-21 03:25:03.000 021 33733.17 -4.94 17089.33 88888.00 2015-01-21 03:25:04.000 021 33733.22 -4.94 17089.37 88888.00 2015-01-21 03:25:05.000 021 33733.21 -4.89 17089.39 37814.98 2015-01-21 03:25:06.000 021 33733.17 -4.86 17089.38 88888.00 2015-01-21 03:25:07.000 021 33733.19 -4.89 17089.34 88888.00 2015-01-21 03:25:08.000 021 33733.19 -4.98 17089.35 88888.00 2015-01-21 03:25:09.000 021 33733.19 -4.98 17089.35 88888.00 2015-01-21 03:25:10.000 021 33733.19 -4.98 17089.33 37815.06 2015-01-21 03:25:11.000 021 33733.19 -4.98 17089.34 88888.00 2015-01-21 03:25:12.000 021 33733.21 -4.96 17089.35 88888.00 2015-01-21 03:25:13.000 021 33733.22 -4.95 17089.38 88888.00 2015-01-21 03:25:14.000 021 33733.21 -4.94 17089.39 88888.00 2015-01-21 03:25:15.000 021 33733.17 -5.00 17089.37 37815.00 2015-01-21 03:25:16.000 021 33733.15 -5.02 17089.35 88888.00 2015-01-21 03:25:17.000 021 33733.15 -4.99 17089.33 88888.00 2015-01-21 03:25:18.000 021 33733.14 -5.00 17089.33 88888.00 2015-01-21 03:25:19.000 021 33733.15 -4.99 17089.34 88888.00 2015-01-21 03:25:20.000 021 33733.12 -4.98 17089.35 37814.96 2015-01-21 03:25:21.000 021 33733.12 -4.99 17089.35 88888.00 2015-01-21 03:25:22.000 021 33733.16 -5.00 17089.36 88888.00 2015-01-21 03:25:23.000 021 33733.14 -4.99 17089.33 88888.00 2015-01-21 03:25:24.000 021 33733.11 -4.99 17089.33 88888.00 2015-01-21 03:25:25.000 021 33733.12 -5.02 17089.34 37814.97 2015-01-21 03:25:26.000 021 33733.12 -5.02 17089.34 88888.00 2015-01-21 03:25:27.000 021 33733.15 -5.01 17089.35 88888.00 2015-01-21 03:25:28.000 021 33733.15 -4.98 17089.35 88888.00 2015-01-21 03:25:29.000 021 33733.15 -5.01 17089.38 88888.00 2015-01-21 03:25:30.000 021 33733.15 -5.02 17089.35 37815.01 2015-01-21 03:25:31.000 021 33733.19 -5.02 17089.36 88888.00 2015-01-21 03:25:32.000 021 33733.21 -5.03 17089.37 88888.00 2015-01-21 03:25:33.000 021 33733.15 -5.04 17089.34 88888.00 2015-01-21 03:25:34.000 021 33733.15 -5.03 17089.33 88888.00 2015-01-21 03:25:35.000 021 33733.18 -5.06 17089.34 37814.99 2015-01-21 03:25:36.000 021 33733.19 -5.08 17089.34 88888.00 2015-01-21 03:25:37.000 021 33733.17 -5.05 17089.34 88888.00 2015-01-21 03:25:38.000 021 33733.22 -5.01 17089.35 88888.00 2015-01-21 03:25:39.000 021 33733.23 -5.02 17089.37 88888.00 2015-01-21 03:25:40.000 021 33733.21 -4.98 17089.34 37815.04 2015-01-21 03:25:41.000 021 33733.16 -4.98 17089.33 88888.00 2015-01-21 03:25:42.000 021 33733.19 -5.00 17089.35 88888.00 2015-01-21 03:25:43.000 021 33733.18 -5.01 17089.32 88888.00 2015-01-21 03:25:44.000 021 33733.15 -5.02 17089.32 88888.00 2015-01-21 03:25:45.000 021 33733.19 -4.99 17089.36 37815.11 2015-01-21 03:25:46.000 021 33733.18 -4.99 17089.35 88888.00 2015-01-21 03:25:47.000 021 33733.19 -4.99 17089.34 88888.00 2015-01-21 03:25:48.000 021 33733.19 -4.98 17089.35 88888.00 2015-01-21 03:25:49.000 021 33733.15 -5.00 17089.37 88888.00 2015-01-21 03:25:50.000 021 33733.15 -5.00 17089.36 37815.03 2015-01-21 03:25:51.000 021 33733.12 -4.99 17089.35 88888.00 2015-01-21 03:25:52.000 021 33733.14 -5.02 17089.34 88888.00 2015-01-21 03:25:53.000 021 33733.13 -5.00 17089.32 88888.00 2015-01-21 03:25:54.000 021 33733.13 -5.01 17089.33 88888.00 2015-01-21 03:25:55.000 021 33733.12 -4.99 17089.33 37814.99 2015-01-21 03:25:56.000 021 33733.13 -4.97 17089.36 88888.00 2015-01-21 03:25:57.000 021 33733.13 -4.96 17089.38 88888.00 2015-01-21 03:25:58.000 021 33733.14 -4.96 17089.38 88888.00 2015-01-21 03:25:59.000 021 33733.13 -4.98 17089.36 88888.00 2015-01-21 03:26:00.000 021 33733.11 -4.95 17089.34 37814.98 2015-01-21 03:26:01.000 021 33733.09 -4.93 17089.36 88888.00 2015-01-21 03:26:02.000 021 33733.08 -4.95 17089.37 88888.00 2015-01-21 03:26:03.000 021 33733.10 -4.96 17089.35 88888.00 2015-01-21 03:26:04.000 021 33733.10 -4.97 17089.34 88888.00 2015-01-21 03:26:05.000 021 33733.08 -4.98 17089.34 37814.99 2015-01-21 03:26:06.000 021 33733.07 -4.94 17089.32 88888.00 2015-01-21 03:26:07.000 021 33733.06 -4.96 17089.33 88888.00 2015-01-21 03:26:08.000 021 33733.05 -4.96 17089.33 88888.00 2015-01-21 03:26:09.000 021 33733.05 -4.99 17089.33 88888.00 2015-01-21 03:26:10.000 021 33733.06 -4.98 17089.34 37814.98 2015-01-21 03:26:11.000 021 33733.08 -4.98 17089.34 88888.00 2015-01-21 03:26:12.000 021 33733.11 -5.01 17089.37 88888.00 2015-01-21 03:26:13.000 021 33733.08 -5.04 17089.39 88888.00 2015-01-21 03:26:14.000 021 33733.07 -5.05 17089.40 88888.00 2015-01-21 03:26:15.000 021 33733.08 -5.04 17089.34 37815.00 2015-01-21 03:26:16.000 021 33733.13 -5.01 17089.31 88888.00 2015-01-21 03:26:17.000 021 33733.10 -5.02 17089.31 88888.00 2015-01-21 03:26:18.000 021 33733.11 -5.03 17089.32 88888.00 2015-01-21 03:26:19.000 021 33733.12 -5.00 17089.34 88888.00 2015-01-21 03:26:20.000 021 33733.12 -4.96 17089.37 37815.05 2015-01-21 03:26:21.000 021 33733.12 -4.94 17089.34 88888.00 2015-01-21 03:26:22.000 021 33733.12 -4.97 17089.35 88888.00 2015-01-21 03:26:23.000 021 33733.10 -4.98 17089.31 88888.00 2015-01-21 03:26:24.000 021 33733.13 -5.03 17089.31 88888.00 2015-01-21 03:26:25.000 021 33733.16 -5.02 17089.31 37815.01 2015-01-21 03:26:26.000 021 33733.13 -5.02 17089.30 88888.00 2015-01-21 03:26:27.000 021 33733.11 -5.01 17089.31 88888.00 2015-01-21 03:26:28.000 021 33733.08 -4.99 17089.34 88888.00 2015-01-21 03:26:29.000 021 33733.11 -4.99 17089.36 88888.00 2015-01-21 03:26:30.000 021 33733.13 -4.99 17089.35 37815.01 2015-01-21 03:26:31.000 021 33733.16 -4.99 17089.32 88888.00 2015-01-21 03:26:32.000 021 33733.13 -5.00 17089.34 88888.00 2015-01-21 03:26:33.000 021 33733.10 -5.01 17089.37 88888.00 2015-01-21 03:26:34.000 021 33733.10 -5.03 17089.37 88888.00 2015-01-21 03:26:35.000 021 33733.09 -5.00 17089.37 37815.02 2015-01-21 03:26:36.000 021 33733.10 -4.94 17089.39 88888.00 2015-01-21 03:26:37.000 021 33733.10 -4.98 17089.38 88888.00 2015-01-21 03:26:38.000 021 33733.10 -5.03 17089.36 88888.00 2015-01-21 03:26:39.000 021 33733.09 -5.05 17089.35 88888.00 2015-01-21 03:26:40.000 021 33733.10 -5.03 17089.33 37815.00 2015-01-21 03:26:41.000 021 33733.10 -5.00 17089.35 88888.00 2015-01-21 03:26:42.000 021 33733.13 -5.03 17089.35 88888.00 2015-01-21 03:26:43.000 021 33733.18 -5.03 17089.37 88888.00 2015-01-21 03:26:44.000 021 33733.15 -5.01 17089.34 88888.00 2015-01-21 03:26:45.000 021 33733.16 -4.97 17089.31 37815.00 2015-01-21 03:26:46.000 021 33733.13 -5.00 17089.31 88888.00 2015-01-21 03:26:47.000 021 33733.12 -4.96 17089.28 88888.00 2015-01-21 03:26:48.000 021 33733.15 -4.97 17089.34 88888.00 2015-01-21 03:26:49.000 021 33733.15 -5.00 17089.34 88888.00 2015-01-21 03:26:50.000 021 33733.21 -4.98 17089.33 37815.03 2015-01-21 03:26:51.000 021 33733.16 -4.96 17089.35 88888.00 2015-01-21 03:26:52.000 021 33733.16 -5.00 17089.37 88888.00 2015-01-21 03:26:53.000 021 33733.20 -4.99 17089.36 88888.00 2015-01-21 03:26:54.000 021 33733.19 -4.98 17089.32 88888.00 2015-01-21 03:26:55.000 021 33733.18 -5.01 17089.29 37815.06 2015-01-21 03:26:56.000 021 33733.21 -5.02 17089.30 88888.00 2015-01-21 03:26:57.000 021 33733.18 -5.03 17089.28 88888.00 2015-01-21 03:26:58.000 021 33733.17 -5.01 17089.28 88888.00 2015-01-21 03:26:59.000 021 33733.17 -4.99 17089.33 88888.00 2015-01-21 03:27:00.000 021 33733.18 -4.97 17089.30 37815.01 2015-01-21 03:27:01.000 021 33733.20 -4.93 17089.29 88888.00 2015-01-21 03:27:02.000 021 33733.20 -4.91 17089.28 88888.00 2015-01-21 03:27:03.000 021 33733.18 -4.93 17089.31 88888.00 2015-01-21 03:27:04.000 021 33733.19 -4.94 17089.32 88888.00 2015-01-21 03:27:05.000 021 33733.18 -4.93 17089.31 37815.03 2015-01-21 03:27:06.000 021 33733.11 -4.92 17089.31 88888.00 2015-01-21 03:27:07.000 021 33733.10 -4.90 17089.25 88888.00 2015-01-21 03:27:08.000 021 33733.14 -4.90 17089.28 88888.00 2015-01-21 03:27:09.000 021 33733.14 -4.91 17089.27 88888.00 2015-01-21 03:27:10.000 021 33733.16 -4.92 17089.26 37815.05 2015-01-21 03:27:11.000 021 33733.19 -4.93 17089.25 88888.00 2015-01-21 03:27:12.000 021 33733.16 -4.93 17089.27 88888.00 2015-01-21 03:27:13.000 021 33733.20 -4.92 17089.29 88888.00 2015-01-21 03:27:14.000 021 33733.19 -4.92 17089.29 88888.00 2015-01-21 03:27:15.000 021 33733.19 -4.93 17089.28 37815.07 2015-01-21 03:27:16.000 021 33733.16 -4.94 17089.26 88888.00 2015-01-21 03:27:17.000 021 33733.18 -4.94 17089.30 88888.00 2015-01-21 03:27:18.000 021 33733.18 -4.93 17089.32 88888.00 2015-01-21 03:27:19.000 021 33733.15 -4.92 17089.32 88888.00 2015-01-21 03:27:20.000 021 33733.17 -4.91 17089.29 37815.01 2015-01-21 03:27:21.000 021 33733.21 -4.90 17089.26 88888.00 2015-01-21 03:27:22.000 021 33733.24 -4.87 17089.26 88888.00 2015-01-21 03:27:23.000 021 33733.24 -4.89 17089.25 88888.00 2015-01-21 03:27:24.000 021 33733.22 -4.89 17089.28 88888.00 2015-01-21 03:27:25.000 021 33733.20 -4.87 17089.31 37815.01 2015-01-21 03:27:26.000 021 33733.21 -4.88 17089.29 88888.00 2015-01-21 03:27:27.000 021 33733.20 -4.89 17089.27 88888.00 2015-01-21 03:27:28.000 021 33733.17 -4.90 17089.28 88888.00 2015-01-21 03:27:29.000 021 33733.17 -4.95 17089.28 88888.00 2015-01-21 03:27:30.000 021 33733.23 -4.93 17089.30 37815.01 2015-01-21 03:27:31.000 021 33733.24 -4.91 17089.27 88888.00 2015-01-21 03:27:32.000 021 33733.23 -4.92 17089.24 88888.00 2015-01-21 03:27:33.000 021 33733.22 -4.90 17089.23 88888.00 2015-01-21 03:27:34.000 021 33733.21 -4.90 17089.24 88888.00 2015-01-21 03:27:35.000 021 33733.22 -4.91 17089.24 37815.01 2015-01-21 03:27:36.000 021 33733.27 -4.89 17089.25 88888.00 2015-01-21 03:27:37.000 021 33733.27 -4.88 17089.27 88888.00 2015-01-21 03:27:38.000 021 33733.26 -4.91 17089.29 88888.00 2015-01-21 03:27:39.000 021 33733.26 -4.96 17089.32 88888.00 2015-01-21 03:27:40.000 021 33733.23 -4.94 17089.33 37815.06 2015-01-21 03:27:41.000 021 33733.22 -4.93 17089.32 88888.00 2015-01-21 03:27:42.000 021 33733.23 -4.91 17089.29 88888.00 2015-01-21 03:27:43.000 021 33733.22 -4.89 17089.31 88888.00 2015-01-21 03:27:44.000 021 33733.25 -4.87 17089.29 88888.00 2015-01-21 03:27:45.000 021 33733.25 -4.91 17089.34 37815.01 2015-01-21 03:27:46.000 021 33733.24 -4.92 17089.35 88888.00 2015-01-21 03:27:47.000 021 33733.20 -4.95 17089.39 88888.00 2015-01-21 03:27:48.000 021 33733.13 -4.92 17089.36 88888.00 2015-01-21 03:27:49.000 021 33733.17 -4.90 17089.32 88888.00 2015-01-21 03:27:50.000 021 33733.21 -4.91 17089.32 37815.09 2015-01-21 03:27:51.000 021 33733.22 -4.97 17089.36 88888.00 2015-01-21 03:27:52.000 021 33733.19 -4.97 17089.34 88888.00 2015-01-21 03:27:53.000 021 33733.16 -4.97 17089.31 88888.00 2015-01-21 03:27:54.000 021 33733.16 -4.95 17089.28 88888.00 2015-01-21 03:27:55.000 021 33733.18 -4.93 17089.29 37815.05 2015-01-21 03:27:56.000 021 33733.20 -4.95 17089.31 88888.00 2015-01-21 03:27:57.000 021 33733.19 -4.92 17089.36 88888.00 2015-01-21 03:27:58.000 021 33733.21 -4.90 17089.36 88888.00 2015-01-21 03:27:59.000 021 33733.21 -4.93 17089.35 88888.00 2015-01-21 03:28:00.000 021 33733.22 -4.94 17089.34 37815.07 2015-01-21 03:28:01.000 021 33733.26 -4.94 17089.34 88888.00 2015-01-21 03:28:02.000 021 33733.26 -4.93 17089.34 88888.00 2015-01-21 03:28:03.000 021 33733.19 -4.90 17089.38 88888.00 2015-01-21 03:28:04.000 021 33733.21 -4.88 17089.39 88888.00 2015-01-21 03:28:05.000 021 33733.22 -4.91 17089.36 37815.05 2015-01-21 03:28:06.000 021 33733.22 -4.94 17089.35 88888.00 2015-01-21 03:28:07.000 021 33733.17 -4.97 17089.35 88888.00 2015-01-21 03:28:08.000 021 33733.16 -4.99 17089.35 88888.00 2015-01-21 03:28:09.000 021 33733.16 -4.97 17089.32 88888.00 2015-01-21 03:28:10.000 021 33733.18 -4.93 17089.33 37815.12 2015-01-21 03:28:11.000 021 33733.22 -4.94 17089.35 88888.00 2015-01-21 03:28:12.000 021 33733.24 -4.93 17089.37 88888.00 2015-01-21 03:28:13.000 021 33733.22 -4.95 17089.36 88888.00 2015-01-21 03:28:14.000 021 33733.23 -4.93 17089.36 88888.00 2015-01-21 03:28:15.000 021 33733.20 -4.93 17089.35 37815.05 2015-01-21 03:28:16.000 021 33733.20 -4.91 17089.35 88888.00 2015-01-21 03:28:17.000 021 33733.20 -4.89 17089.32 88888.00 2015-01-21 03:28:18.000 021 33733.22 -4.91 17089.34 88888.00 2015-01-21 03:28:19.000 021 33733.22 -4.92 17089.32 88888.00 2015-01-21 03:28:20.000 021 33733.25 -4.91 17089.29 37815.06 2015-01-21 03:28:21.000 021 33733.23 -4.93 17089.31 88888.00 2015-01-21 03:28:22.000 021 33733.22 -4.92 17089.33 88888.00 2015-01-21 03:28:23.000 021 33733.28 -4.87 17089.32 88888.00 2015-01-21 03:28:24.000 021 33733.29 -4.87 17089.33 88888.00 2015-01-21 03:28:25.000 021 33733.28 -4.86 17089.35 37815.09 2015-01-21 03:28:26.000 021 33733.29 -4.92 17089.32 88888.00 2015-01-21 03:28:27.000 021 33733.29 -4.98 17089.33 88888.00 2015-01-21 03:28:28.000 021 33733.31 -4.99 17089.31 88888.00 2015-01-21 03:28:29.000 021 33733.33 -5.00 17089.31 88888.00 2015-01-21 03:28:30.000 021 33733.33 -5.02 17089.29 37815.13 2015-01-21 03:28:31.000 021 33733.29 -5.01 17089.31 88888.00 2015-01-21 03:28:32.000 021 33733.32 -4.97 17089.30 88888.00 2015-01-21 03:28:33.000 021 33733.32 -4.97 17089.31 88888.00 2015-01-21 03:28:34.000 021 33733.32 -4.90 17089.32 88888.00 2015-01-21 03:28:35.000 021 33733.30 -4.90 17089.33 37815.15 2015-01-21 03:28:36.000 021 33733.30 -4.92 17089.31 88888.00 2015-01-21 03:28:37.000 021 33733.27 -4.91 17089.36 88888.00 2015-01-21 03:28:38.000 021 33733.29 -4.88 17089.34 88888.00 2015-01-21 03:28:39.000 021 33733.29 -4.88 17089.37 88888.00 2015-01-21 03:28:40.000 021 33733.31 -4.87 17089.38 37815.15 2015-01-21 03:28:41.000 021 33733.33 -4.86 17089.37 88888.00 2015-01-21 03:28:42.000 021 33733.33 -4.85 17089.35 88888.00 2015-01-21 03:28:43.000 021 33733.30 -4.86 17089.36 88888.00 2015-01-21 03:28:44.000 021 33733.29 -4.87 17089.35 88888.00 2015-01-21 03:28:45.000 021 33733.30 -4.91 17089.37 37815.11 2015-01-21 03:28:46.000 021 33733.30 -4.94 17089.37 88888.00 2015-01-21 03:28:47.000 021 33733.29 -4.90 17089.38 88888.00 2015-01-21 03:28:48.000 021 33733.31 -4.91 17089.37 88888.00 2015-01-21 03:28:49.000 021 33733.32 -4.91 17089.37 88888.00 2015-01-21 03:28:50.000 021 33733.33 -4.84 17089.38 37815.10 2015-01-21 03:28:51.000 021 33733.33 -4.85 17089.33 88888.00 2015-01-21 03:28:52.000 021 33733.33 -4.89 17089.32 88888.00 2015-01-21 03:28:53.000 021 33733.38 -4.88 17089.34 88888.00 2015-01-21 03:28:54.000 021 33733.42 -4.87 17089.31 88888.00 2015-01-21 03:28:55.000 021 33733.40 -4.88 17089.34 37815.14 2015-01-21 03:28:56.000 021 33733.40 -4.89 17089.38 88888.00 2015-01-21 03:28:57.000 021 33733.37 -4.89 17089.39 88888.00 2015-01-21 03:28:58.000 021 33733.34 -4.89 17089.39 88888.00 2015-01-21 03:28:59.000 021 33733.36 -4.91 17089.33 88888.00 2015-01-21 03:29:00.000 021 33733.36 -4.91 17089.31 37815.20 2015-01-21 03:29:01.000 021 33733.32 -4.88 17089.37 88888.00 2015-01-21 03:29:02.000 021 33733.32 -4.85 17089.37 88888.00 2015-01-21 03:29:03.000 021 33733.36 -4.86 17089.39 88888.00 2015-01-21 03:29:04.000 021 33733.35 -4.86 17089.36 88888.00 2015-01-21 03:29:05.000 021 33733.35 -4.86 17089.35 37815.20 2015-01-21 03:29:06.000 021 33733.35 -4.87 17089.33 88888.00 2015-01-21 03:29:07.000 021 33733.34 -4.88 17089.34 88888.00 2015-01-21 03:29:08.000 021 33733.38 -4.89 17089.31 88888.00 2015-01-21 03:29:09.000 021 33733.39 -4.88 17089.29 88888.00 2015-01-21 03:29:10.000 021 33733.37 -4.87 17089.32 37815.22 2015-01-21 03:29:11.000 021 33733.38 -4.87 17089.33 88888.00 2015-01-21 03:29:12.000 021 33733.38 -4.90 17089.30 88888.00 2015-01-21 03:29:13.000 021 33733.37 -4.91 17089.30 88888.00 2015-01-21 03:29:14.000 021 33733.36 -4.95 17089.31 88888.00 2015-01-21 03:29:15.000 021 33733.38 -4.94 17089.31 37815.21 2015-01-21 03:29:16.000 021 33733.43 -4.98 17089.30 88888.00 2015-01-21 03:29:17.000 021 33733.48 -4.96 17089.33 88888.00 2015-01-21 03:29:18.000 021 33733.47 -4.98 17089.34 88888.00 2015-01-21 03:29:19.000 021 33733.47 -4.97 17089.37 88888.00 2015-01-21 03:29:20.000 021 33733.49 -4.92 17089.36 37815.25 2015-01-21 03:29:21.000 021 33733.48 -4.88 17089.31 88888.00 2015-01-21 03:29:22.000 021 33733.45 -4.95 17089.30 88888.00 2015-01-21 03:29:23.000 021 33733.43 -4.98 17089.31 88888.00 2015-01-21 03:29:24.000 021 33733.47 -4.97 17089.28 88888.00 2015-01-21 03:29:25.000 021 33733.46 -4.95 17089.29 37815.24 2015-01-21 03:29:26.000 021 33733.46 -4.95 17089.33 88888.00 2015-01-21 03:29:27.000 021 33733.47 -4.97 17089.36 88888.00 2015-01-21 03:29:28.000 021 33733.49 -4.93 17089.32 88888.00 2015-01-21 03:29:29.000 021 33733.49 -4.92 17089.30 88888.00 2015-01-21 03:29:30.000 021 33733.50 -4.97 17089.26 37815.24 2015-01-21 03:29:31.000 021 33733.47 -4.95 17089.31 88888.00 2015-01-21 03:29:32.000 021 33733.46 -4.92 17089.32 88888.00 2015-01-21 03:29:33.000 021 33733.45 -4.91 17089.34 88888.00 2015-01-21 03:29:34.000 021 33733.43 -4.89 17089.35 88888.00 2015-01-21 03:29:35.000 021 33733.43 -4.91 17089.34 37815.26 2015-01-21 03:29:36.000 021 33733.45 -4.92 17089.34 88888.00 2015-01-21 03:29:37.000 021 33733.48 -4.94 17089.33 88888.00 2015-01-21 03:29:38.000 021 33733.51 -4.91 17089.30 88888.00 2015-01-21 03:29:39.000 021 33733.47 -4.94 17089.32 88888.00 2015-01-21 03:29:40.000 021 33733.50 -4.92 17089.36 37815.25 2015-01-21 03:29:41.000 021 33733.50 -4.91 17089.34 88888.00 2015-01-21 03:29:42.000 021 33733.52 -4.90 17089.32 88888.00 2015-01-21 03:29:43.000 021 33733.52 -4.91 17089.29 88888.00 2015-01-21 03:29:44.000 021 33733.56 -4.93 17089.31 88888.00 2015-01-21 03:29:45.000 021 33733.56 -4.92 17089.32 37815.26 2015-01-21 03:29:46.000 021 33733.56 -4.93 17089.29 88888.00 2015-01-21 03:29:47.000 021 33733.60 -4.89 17089.25 88888.00 2015-01-21 03:29:48.000 021 33733.60 -4.87 17089.29 88888.00 2015-01-21 03:29:49.000 021 33733.58 -4.92 17089.30 88888.00 2015-01-21 03:29:50.000 021 33733.60 -4.91 17089.33 37815.31 2015-01-21 03:29:51.000 021 33733.60 -4.91 17089.31 88888.00 2015-01-21 03:29:52.000 021 33733.63 -4.90 17089.31 88888.00 2015-01-21 03:29:53.000 021 33733.65 -4.90 17089.30 88888.00 2015-01-21 03:29:54.000 021 33733.59 -4.91 17089.28 88888.00 2015-01-21 03:29:55.000 021 33733.58 -4.87 17089.27 37815.30 2015-01-21 03:29:56.000 021 33733.55 -4.91 17089.26 88888.00 2015-01-21 03:29:57.000 021 33733.58 -4.92 17089.27 88888.00 2015-01-21 03:29:58.000 021 33733.61 -4.90 17089.29 88888.00 2015-01-21 03:29:59.000 021 33733.61 -4.93 17089.23 88888.00 2015-01-21 03:30:00.000 021 33733.61 -4.96 17089.27 37815.35 2015-01-21 03:30:01.000 021 33733.60 -4.97 17089.31 88888.00 2015-01-21 03:30:02.000 021 33733.64 -4.95 17089.32 88888.00 2015-01-21 03:30:03.000 021 33733.62 -4.94 17089.32 88888.00 2015-01-21 03:30:04.000 021 33733.61 -4.94 17089.29 88888.00 2015-01-21 03:30:05.000 021 33733.58 -4.93 17089.28 37815.33 2015-01-21 03:30:06.000 021 33733.59 -4.89 17089.26 88888.00 2015-01-21 03:30:07.000 021 33733.60 -4.92 17089.29 88888.00 2015-01-21 03:30:08.000 021 33733.56 -4.93 17089.29 88888.00 2015-01-21 03:30:09.000 021 33733.58 -4.93 17089.29 88888.00 2015-01-21 03:30:10.000 021 33733.57 -4.91 17089.33 37815.35 2015-01-21 03:30:11.000 021 33733.60 -4.89 17089.33 88888.00 2015-01-21 03:30:12.000 021 33733.59 -4.86 17089.37 88888.00 2015-01-21 03:30:13.000 021 33733.60 -4.88 17089.35 88888.00 2015-01-21 03:30:14.000 021 33733.61 -4.90 17089.30 88888.00 2015-01-21 03:30:15.000 021 33733.59 -4.88 17089.29 37815.35 2015-01-21 03:30:16.000 021 33733.61 -4.87 17089.32 88888.00 2015-01-21 03:30:17.000 021 33733.62 -4.91 17089.29 88888.00 2015-01-21 03:30:18.000 021 33733.62 -4.90 17089.30 88888.00 2015-01-21 03:30:19.000 021 33733.65 -4.90 17089.32 88888.00 2015-01-21 03:30:20.000 021 33733.65 -4.87 17089.32 37815.35 2015-01-21 03:30:21.000 021 33733.62 -4.90 17089.35 88888.00 2015-01-21 03:30:22.000 021 33733.65 -4.89 17089.39 88888.00 2015-01-21 03:30:23.000 021 33733.62 -4.92 17089.35 88888.00 2015-01-21 03:30:24.000 021 33733.60 -4.88 17089.33 88888.00 2015-01-21 03:30:25.000 021 33733.58 -4.87 17089.33 37815.34 2015-01-21 03:30:26.000 021 33733.55 -4.89 17089.36 88888.00 2015-01-21 03:30:27.000 021 33733.57 -4.90 17089.36 88888.00 2015-01-21 03:30:28.000 021 33733.60 -4.87 17089.35 88888.00 2015-01-21 03:30:29.000 021 33733.64 -4.84 17089.34 88888.00 2015-01-21 03:30:30.000 021 33733.64 -4.86 17089.30 37815.35 2015-01-21 03:30:31.000 021 33733.60 -4.88 17089.30 88888.00 2015-01-21 03:30:32.000 021 33733.59 -4.92 17089.28 88888.00 2015-01-21 03:30:33.000 021 33733.60 -4.94 17089.32 88888.00 2015-01-21 03:30:34.000 021 33733.59 -4.95 17089.35 88888.00 2015-01-21 03:30:35.000 021 33733.60 -4.98 17089.31 37815.38 2015-01-21 03:30:36.000 021 33733.64 -4.92 17089.30 88888.00 2015-01-21 03:30:37.000 021 33733.63 -4.89 17089.33 88888.00 2015-01-21 03:30:38.000 021 33733.62 -4.91 17089.35 88888.00 2015-01-21 03:30:39.000 021 33733.61 -4.90 17089.36 88888.00 2015-01-21 03:30:40.000 021 33733.59 -4.87 17089.38 37815.44 2015-01-21 03:30:41.000 021 33733.63 -4.86 17089.41 88888.00 2015-01-21 03:30:42.000 021 33733.62 -4.89 17089.36 88888.00 2015-01-21 03:30:43.000 021 33733.60 -4.89 17089.31 88888.00 2015-01-21 03:30:44.000 021 33733.57 -4.92 17089.29 88888.00 2015-01-21 03:30:45.000 021 33733.56 -4.90 17089.32 37815.38 2015-01-21 03:30:46.000 021 33733.56 -4.86 17089.33 88888.00 2015-01-21 03:30:47.000 021 33733.57 -4.86 17089.35 88888.00 2015-01-21 03:30:48.000 021 33733.53 -4.83 17089.34 88888.00 2015-01-21 03:30:49.000 021 33733.51 -4.83 17089.35 88888.00 2015-01-21 03:30:50.000 021 33733.52 -4.82 17089.34 37815.32 2015-01-21 03:30:51.000 021 33733.55 -4.76 17089.33 88888.00 2015-01-21 03:30:52.000 021 33733.57 -4.74 17089.31 88888.00 2015-01-21 03:30:53.000 021 33733.56 -4.75 17089.30 88888.00 2015-01-21 03:30:54.000 021 33733.55 -4.80 17089.31 88888.00 2015-01-21 03:30:55.000 021 33733.56 -4.82 17089.33 37815.33 2015-01-21 03:30:56.000 021 33733.57 -4.85 17089.30 88888.00 2015-01-21 03:30:57.000 021 33733.61 -4.87 17089.34 88888.00 2015-01-21 03:30:58.000 021 33733.60 -4.90 17089.33 88888.00 2015-01-21 03:30:59.000 021 33733.64 -4.85 17089.33 88888.00 2015-01-21 03:31:00.000 021 33733.61 -4.85 17089.28 37815.38 2015-01-21 03:31:01.000 021 33733.59 -4.86 17089.31 88888.00 2015-01-21 03:31:02.000 021 33733.62 -4.85 17089.28 88888.00 2015-01-21 03:31:03.000 021 33733.63 -4.83 17089.29 88888.00 2015-01-21 03:31:04.000 021 33733.61 -4.85 17089.30 88888.00 2015-01-21 03:31:05.000 021 33733.59 -4.87 17089.27 37815.40 2015-01-21 03:31:06.000 021 33733.61 -4.84 17089.24 88888.00 2015-01-21 03:31:07.000 021 33733.63 -4.88 17089.22 88888.00 2015-01-21 03:31:08.000 021 33733.63 -4.92 17089.23 88888.00 2015-01-21 03:31:09.000 021 33733.63 -4.86 17089.24 88888.00 2015-01-21 03:31:10.000 021 33733.62 -4.82 17089.27 37815.40 2015-01-21 03:31:11.000 021 33733.64 -4.79 17089.29 88888.00 2015-01-21 03:31:12.000 021 33733.63 -4.83 17089.26 88888.00 2015-01-21 03:31:13.000 021 33733.63 -4.87 17089.27 88888.00 2015-01-21 03:31:14.000 021 33733.67 -4.84 17089.26 88888.00 2015-01-21 03:31:15.000 021 33733.64 -4.85 17089.27 37815.52 2015-01-21 03:31:16.000 021 33733.60 -4.83 17089.27 88888.00 2015-01-21 03:31:17.000 021 33733.59 -4.85 17089.31 88888.00 2015-01-21 03:31:18.000 021 33733.62 -4.86 17089.30 88888.00 2015-01-21 03:31:19.000 021 33733.64 -4.81 17089.29 88888.00 2015-01-21 03:31:20.000 021 33733.62 -4.79 17089.26 37815.44 2015-01-21 03:31:21.000 021 33733.60 -4.80 17089.25 88888.00 2015-01-21 03:31:22.000 021 33733.59 -4.81 17089.26 88888.00 2015-01-21 03:31:23.000 021 33733.57 -4.81 17089.26 88888.00 2015-01-21 03:31:24.000 021 33733.59 -4.83 17089.27 88888.00 2015-01-21 03:31:25.000 021 33733.59 -4.83 17089.25 37815.49 2015-01-21 03:31:26.000 021 33733.58 -4.81 17089.21 88888.00 2015-01-21 03:31:27.000 021 33733.60 -4.79 17089.23 88888.00 2015-01-21 03:31:28.000 021 33733.61 -4.84 17089.22 88888.00 2015-01-21 03:31:29.000 021 33733.63 -4.86 17089.24 88888.00 2015-01-21 03:31:30.000 021 33733.61 -4.87 17089.26 37815.41 2015-01-21 03:31:31.000 021 33733.63 -4.86 17089.28 88888.00 2015-01-21 03:31:32.000 021 33733.62 -4.88 17089.28 88888.00 2015-01-21 03:31:33.000 021 33733.61 -4.87 17089.26 88888.00 2015-01-21 03:31:34.000 021 33733.59 -4.86 17089.25 88888.00 2015-01-21 03:31:35.000 021 33733.60 -4.83 17089.24 37815.39 2015-01-21 03:31:36.000 021 33733.60 -4.79 17089.25 88888.00 2015-01-21 03:31:37.000 021 33733.61 -4.80 17089.31 88888.00 2015-01-21 03:31:38.000 021 33733.61 -4.81 17089.30 88888.00 2015-01-21 03:31:39.000 021 33733.62 -4.79 17089.26 88888.00 2015-01-21 03:31:40.000 021 33733.62 -4.82 17089.22 37815.40 2015-01-21 03:31:41.000 021 33733.61 -4.77 17089.27 88888.00 2015-01-21 03:31:42.000 021 33733.59 -4.75 17089.26 88888.00 2015-01-21 03:31:43.000 021 33733.59 -4.75 17089.27 88888.00 2015-01-21 03:31:44.000 021 33733.61 -4.73 17089.28 88888.00 2015-01-21 03:31:45.000 021 33733.58 -4.79 17089.28 37815.47 2015-01-21 03:31:46.000 021 33733.56 -4.85 17089.26 88888.00 2015-01-21 03:31:47.000 021 33733.57 -4.84 17089.26 88888.00 2015-01-21 03:31:48.000 021 33733.62 -4.84 17089.24 88888.00 2015-01-21 03:31:49.000 021 33733.60 -4.84 17089.19 88888.00 2015-01-21 03:31:50.000 021 33733.60 -4.79 17089.22 37815.42 2015-01-21 03:31:51.000 021 33733.62 -4.80 17089.20 88888.00 2015-01-21 03:31:52.000 021 33733.62 -4.83 17089.22 88888.00 2015-01-21 03:31:53.000 021 33733.64 -4.83 17089.19 88888.00 2015-01-21 03:31:54.000 021 33733.58 -4.75 17089.19 88888.00 2015-01-21 03:31:55.000 021 33733.58 -4.74 17089.22 37815.42 2015-01-21 03:31:56.000 021 33733.62 -4.74 17089.22 88888.00 2015-01-21 03:31:57.000 021 33733.67 -4.75 17089.26 88888.00 2015-01-21 03:31:58.000 021 33733.70 -4.82 17089.23 88888.00 2015-01-21 03:31:59.000 021 33733.70 -4.82 17089.23 88888.00 2015-01-21 03:32:00.000 021 33733.69 -4.77 17089.27 37815.45 2015-01-21 03:32:01.000 021 33733.65 -4.79 17089.28 88888.00 2015-01-21 03:32:02.000 021 33733.67 -4.74 17089.29 88888.00 2015-01-21 03:32:03.000 021 33733.67 -4.74 17089.25 88888.00 2015-01-21 03:32:04.000 021 33733.68 -4.77 17089.23 88888.00 2015-01-21 03:32:05.000 021 33733.68 -4.76 17089.24 37815.42 2015-01-21 03:32:06.000 021 33733.68 -4.70 17089.25 88888.00 2015-01-21 03:32:07.000 021 33733.67 -4.72 17089.28 88888.00 2015-01-21 03:32:08.000 021 33733.70 -4.76 17089.32 88888.00 2015-01-21 03:32:09.000 021 33733.68 -4.74 17089.30 88888.00 2015-01-21 03:32:10.000 021 33733.64 -4.75 17089.27 37815.44 2015-01-21 03:32:11.000 021 33733.63 -4.74 17089.22 88888.00 2015-01-21 03:32:12.000 021 33733.59 -4.72 17089.20 88888.00 2015-01-21 03:32:13.000 021 33733.62 -4.77 17089.19 88888.00 2015-01-21 03:32:14.000 021 33733.59 -4.76 17089.21 88888.00 2015-01-21 03:32:15.000 021 33733.64 -4.77 17089.19 37815.44 2015-01-21 03:32:16.000 021 33733.65 -4.76 17089.18 88888.00 2015-01-21 03:32:17.000 021 33733.64 -4.77 17089.22 88888.00 2015-01-21 03:32:18.000 021 33733.62 -4.79 17089.25 88888.00 2015-01-21 03:32:19.000 021 33733.62 -4.77 17089.26 88888.00 2015-01-21 03:32:20.000 021 33733.63 -4.77 17089.23 37815.42 2015-01-21 03:32:21.000 021 33733.64 -4.76 17089.25 88888.00 2015-01-21 03:32:22.000 021 33733.65 -4.75 17089.25 88888.00 2015-01-21 03:32:23.000 021 33733.62 -4.77 17089.24 88888.00 2015-01-21 03:32:24.000 021 33733.60 -4.74 17089.22 88888.00 2015-01-21 03:32:25.000 021 33733.60 -4.71 17089.20 37815.41 2015-01-21 03:32:26.000 021 33733.62 -4.74 17089.21 88888.00 2015-01-21 03:32:27.000 021 33733.61 -4.78 17089.19 88888.00 2015-01-21 03:32:28.000 021 33733.60 -4.77 17089.16 88888.00 2015-01-21 03:32:29.000 021 33733.61 -4.79 17089.18 88888.00 2015-01-21 03:32:30.000 021 33733.59 -4.78 17089.18 37815.38 2015-01-21 03:32:31.000 021 33733.58 -4.76 17089.21 88888.00 2015-01-21 03:32:32.000 021 33733.62 -4.80 17089.25 88888.00 2015-01-21 03:32:33.000 021 33733.61 -4.77 17089.22 88888.00 2015-01-21 03:32:34.000 021 33733.57 -4.75 17089.20 88888.00 2015-01-21 03:32:35.000 021 33733.57 -4.75 17089.24 37815.38 2015-01-21 03:32:36.000 021 33733.63 -4.75 17089.22 88888.00 2015-01-21 03:32:37.000 021 33733.60 -4.71 17089.18 88888.00 2015-01-21 03:32:38.000 021 33733.58 -4.74 17089.19 88888.00 2015-01-21 03:32:39.000 021 33733.55 -4.76 17089.22 88888.00 2015-01-21 03:32:40.000 021 33733.53 -4.74 17089.24 37815.39 2015-01-21 03:32:41.000 021 33733.55 -4.73 17089.21 88888.00 2015-01-21 03:32:42.000 021 33733.54 -4.72 17089.18 88888.00 2015-01-21 03:32:43.000 021 33733.56 -4.76 17089.23 88888.00 2015-01-21 03:32:44.000 021 33733.58 -4.76 17089.21 88888.00 2015-01-21 03:32:45.000 021 33733.54 -4.77 17089.18 37815.44 2015-01-21 03:32:46.000 021 33733.54 -4.79 17089.21 88888.00 2015-01-21 03:32:47.000 021 33733.56 -4.75 17089.24 88888.00 2015-01-21 03:32:48.000 021 33733.58 -4.70 17089.27 88888.00 2015-01-21 03:32:49.000 021 33733.57 -4.70 17089.27 88888.00 2015-01-21 03:32:50.000 021 33733.59 -4.71 17089.25 37815.39 2015-01-21 03:32:51.000 021 33733.59 -4.69 17089.23 88888.00 2015-01-21 03:32:52.000 021 33733.57 -4.70 17089.27 88888.00 2015-01-21 03:32:53.000 021 33733.60 -4.70 17089.25 88888.00 2015-01-21 03:32:54.000 021 33733.58 -4.69 17089.20 88888.00 2015-01-21 03:32:55.000 021 33733.61 -4.65 17089.20 37815.46 2015-01-21 03:32:56.000 021 33733.65 -4.65 17089.22 88888.00 2015-01-21 03:32:57.000 021 33733.61 -4.69 17089.21 88888.00 2015-01-21 03:32:58.000 021 33733.65 -4.71 17089.20 88888.00 2015-01-21 03:32:59.000 021 33733.65 -4.70 17089.23 88888.00 2015-01-21 03:33:00.000 021 33733.65 -4.69 17089.23 37815.40 2015-01-21 03:33:01.000 021 33733.61 -4.71 17089.27 88888.00 2015-01-21 03:33:02.000 021 33733.59 -4.73 17089.27 88888.00 2015-01-21 03:33:03.000 021 33733.63 -4.73 17089.29 88888.00 2015-01-21 03:33:04.000 021 33733.63 -4.68 17089.25 88888.00 2015-01-21 03:33:05.000 021 33733.62 -4.70 17089.28 37815.41 2015-01-21 03:33:06.000 021 33733.58 -4.70 17089.30 88888.00 2015-01-21 03:33:07.000 021 33733.59 -4.71 17089.27 88888.00 2015-01-21 03:33:08.000 021 33733.58 -4.72 17089.27 88888.00 2015-01-21 03:33:09.000 021 33733.61 -4.72 17089.26 88888.00 2015-01-21 03:33:10.000 021 33733.61 -4.73 17089.22 37815.38 2015-01-21 03:33:11.000 021 33733.57 -4.74 17089.19 88888.00 2015-01-21 03:33:12.000 021 33733.57 -4.72 17089.20 88888.00 2015-01-21 03:33:13.000 021 33733.54 -4.69 17089.17 88888.00 2015-01-21 03:33:14.000 021 33733.52 -4.72 17089.16 88888.00 2015-01-21 03:33:15.000 021 33733.53 -4.72 17089.19 37815.32 2015-01-21 03:33:16.000 021 33733.53 -4.66 17089.20 88888.00 2015-01-21 03:33:17.000 021 33733.51 -4.65 17089.20 88888.00 2015-01-21 03:33:18.000 021 33733.49 -4.60 17089.17 88888.00 2015-01-21 03:33:19.000 021 33733.48 -4.53 17089.17 88888.00 2015-01-21 03:33:20.000 021 33733.48 -4.54 17089.17 37815.34 2015-01-21 03:33:21.000 021 33733.45 -4.57 17089.17 88888.00 2015-01-21 03:33:22.000 021 33733.46 -4.59 17089.19 88888.00 2015-01-21 03:33:23.000 021 33733.44 -4.58 17089.20 88888.00 2015-01-21 03:33:24.000 021 33733.43 -4.57 17089.21 88888.00 2015-01-21 03:33:25.000 021 33733.39 -4.61 17089.20 37815.32 2015-01-21 03:33:26.000 021 33733.43 -4.64 17089.19 88888.00 2015-01-21 03:33:27.000 021 33733.43 -4.63 17089.20 88888.00 2015-01-21 03:33:28.000 021 33733.46 -4.65 17089.20 88888.00 2015-01-21 03:33:29.000 021 33733.45 -4.64 17089.19 88888.00 2015-01-21 03:33:30.000 021 33733.40 -4.62 17089.20 37815.31 2015-01-21 03:33:31.000 021 33733.43 -4.63 17089.16 88888.00 2015-01-21 03:33:32.000 021 33733.45 -4.59 17089.18 88888.00 2015-01-21 03:33:33.000 021 33733.43 -4.55 17089.21 88888.00 2015-01-21 03:33:34.000 021 33733.44 -4.50 17089.21 88888.00 2015-01-21 03:33:35.000 021 33733.43 -4.56 17089.19 37815.27 2015-01-21 03:33:36.000 021 33733.44 -4.60 17089.22 88888.00 2015-01-21 03:33:37.000 021 33733.43 -4.63 17089.20 88888.00 2015-01-21 03:33:38.000 021 33733.41 -4.62 17089.17 88888.00 2015-01-21 03:33:39.000 021 33733.41 -4.60 17089.19 88888.00 2015-01-21 03:33:40.000 021 33733.40 -4.63 17089.20 37815.22 2015-01-21 03:33:41.000 021 33733.42 -4.60 17089.20 88888.00 2015-01-21 03:33:42.000 021 33733.43 -4.63 17089.23 88888.00 2015-01-21 03:33:43.000 021 33733.39 -4.61 17089.22 88888.00 2015-01-21 03:33:44.000 021 33733.39 -4.59 17089.21 88888.00 2015-01-21 03:33:45.000 021 33733.38 -4.62 17089.21 37815.19 2015-01-21 03:33:46.000 021 33733.34 -4.60 17089.20 88888.00 2015-01-21 03:33:47.000 021 33733.35 -4.64 17089.15 88888.00 2015-01-21 03:33:48.000 021 33733.33 -4.65 17089.14 88888.00 2015-01-21 03:33:49.000 021 33733.30 -4.61 17089.15 88888.00 2015-01-21 03:33:50.000 021 33733.31 -4.60 17089.20 37815.18 2015-01-21 03:33:51.000 021 33733.28 -4.60 17089.20 88888.00 2015-01-21 03:33:52.000 021 33733.28 -4.59 17089.20 88888.00 2015-01-21 03:33:53.000 021 33733.30 -4.59 17089.21 88888.00 2015-01-21 03:33:54.000 021 33733.28 -4.57 17089.19 88888.00 2015-01-21 03:33:55.000 021 33733.27 -4.49 17089.20 37815.06 2015-01-21 03:33:56.000 021 33733.30 -4.48 17089.21 88888.00 2015-01-21 03:33:57.000 021 33733.28 -4.55 17089.26 88888.00 2015-01-21 03:33:58.000 021 33733.26 -4.60 17089.28 88888.00 2015-01-21 03:33:59.000 021 33733.25 -4.58 17089.27 88888.00 2015-01-21 03:34:00.000 021 33733.25 -4.56 17089.26 37815.08 2015-01-21 03:34:01.000 021 33733.23 -4.56 17089.27 88888.00 2015-01-21 03:34:02.000 021 33733.22 -4.57 17089.35 88888.00 2015-01-21 03:34:03.000 021 33733.24 -4.55 17089.35 88888.00 2015-01-21 03:34:04.000 021 33733.22 -4.54 17089.34 88888.00 2015-01-21 03:34:05.000 021 33733.18 -4.55 17089.32 37815.06 2015-01-21 03:34:06.000 021 33733.12 -4.56 17089.26 88888.00 2015-01-21 03:34:07.000 021 33733.12 -4.50 17089.22 88888.00 2015-01-21 03:34:08.000 021 33733.12 -4.48 17089.23 88888.00 2015-01-21 03:34:09.000 021 33733.16 -4.47 17089.24 88888.00 2015-01-21 03:34:10.000 021 33733.19 -4.47 17089.25 37814.99 2015-01-21 03:34:11.000 021 33733.15 -4.45 17089.26 88888.00 2015-01-21 03:34:12.000 021 33733.16 -4.48 17089.25 88888.00 2015-01-21 03:34:13.000 021 33733.17 -4.48 17089.25 88888.00 2015-01-21 03:34:14.000 021 33733.16 -4.47 17089.27 88888.00 2015-01-21 03:34:15.000 021 33733.14 -4.45 17089.25 37814.99 2015-01-21 03:34:16.000 021 33733.16 -4.45 17089.25 88888.00 2015-01-21 03:34:17.000 021 33733.13 -4.44 17089.28 88888.00 2015-01-21 03:34:18.000 021 33733.11 -4.46 17089.28 88888.00 2015-01-21 03:34:19.000 021 33733.09 -4.47 17089.27 88888.00 2015-01-21 03:34:20.000 021 33733.06 -4.48 17089.25 37814.98 2015-01-21 03:34:21.000 021 33733.05 -4.47 17089.28 88888.00 2015-01-21 03:34:22.000 021 33733.09 -4.44 17089.34 88888.00 2015-01-21 03:34:23.000 021 33733.06 -4.43 17089.30 88888.00 2015-01-21 03:34:24.000 021 33733.02 -4.43 17089.29 88888.00 2015-01-21 03:34:25.000 021 33733.04 -4.37 17089.29 37814.90 2015-01-21 03:34:26.000 021 33733.07 -4.34 17089.30 88888.00 2015-01-21 03:34:27.000 021 33733.04 -4.38 17089.30 88888.00 2015-01-21 03:34:28.000 021 33733.06 -4.38 17089.28 88888.00 2015-01-21 03:34:29.000 021 33733.03 -4.36 17089.30 88888.00 2015-01-21 03:34:30.000 021 33732.98 -4.36 17089.29 37814.87 2015-01-21 03:34:31.000 021 33732.94 -4.37 17089.27 88888.00 2015-01-21 03:34:32.000 021 33732.95 -4.39 17089.25 88888.00 2015-01-21 03:34:33.000 021 33732.93 -4.36 17089.28 88888.00 2015-01-21 03:34:34.000 021 33732.95 -4.32 17089.24 88888.00 2015-01-21 03:34:35.000 021 33732.95 -4.33 17089.26 37814.84 2015-01-21 03:34:36.000 021 33732.94 -4.27 17089.26 88888.00 2015-01-21 03:34:37.000 021 33732.94 -4.27 17089.23 88888.00 2015-01-21 03:34:38.000 021 33732.93 -4.26 17089.22 88888.00 2015-01-21 03:34:39.000 021 33732.93 -4.28 17089.23 88888.00 2015-01-21 03:34:40.000 021 33732.90 -4.32 17089.23 37814.78 2015-01-21 03:34:41.000 021 33732.85 -4.30 17089.23 88888.00 2015-01-21 03:34:42.000 021 33732.87 -4.30 17089.24 88888.00 2015-01-21 03:34:43.000 021 33732.88 -4.28 17089.30 88888.00 2015-01-21 03:34:44.000 021 33732.87 -4.30 17089.30 88888.00 2015-01-21 03:34:45.000 021 33732.88 -4.27 17089.30 37814.74 2015-01-21 03:34:46.000 021 33732.89 -4.27 17089.32 88888.00 2015-01-21 03:34:47.000 021 33732.91 -4.25 17089.32 88888.00 2015-01-21 03:34:48.000 021 33732.88 -4.25 17089.31 88888.00 2015-01-21 03:34:49.000 021 33732.86 -4.26 17089.29 88888.00 2015-01-21 03:34:50.000 021 33732.87 -4.22 17089.33 37814.69 2015-01-21 03:34:51.000 021 33732.83 -4.19 17089.32 88888.00 2015-01-21 03:34:52.000 021 33732.80 -4.22 17089.33 88888.00 2015-01-21 03:34:53.000 021 33732.80 -4.24 17089.33 88888.00 2015-01-21 03:34:54.000 021 33732.81 -4.26 17089.32 88888.00 2015-01-21 03:34:55.000 021 33732.79 -4.24 17089.32 37814.67 2015-01-21 03:34:56.000 021 33732.77 -4.19 17089.31 88888.00 2015-01-21 03:34:57.000 021 33732.77 -4.20 17089.31 88888.00 2015-01-21 03:34:58.000 021 33732.74 -4.20 17089.33 88888.00 2015-01-21 03:34:59.000 021 33732.71 -4.21 17089.29 88888.00 2015-01-21 03:35:00.000 021 33732.72 -4.20 17089.27 37814.58 2015-01-21 03:35:01.000 021 33732.75 -4.19 17089.30 88888.00 2015-01-21 03:35:02.000 021 33732.73 -4.15 17089.26 88888.00 2015-01-21 03:35:03.000 021 33732.66 -4.21 17089.21 88888.00 2015-01-21 03:35:04.000 021 33732.68 -4.21 17089.22 88888.00 2015-01-21 03:35:05.000 021 33732.68 -4.16 17089.24 37814.58 2015-01-21 03:35:06.000 021 33732.70 -4.10 17089.27 88888.00 2015-01-21 03:35:07.000 021 33732.67 -4.12 17089.26 88888.00 2015-01-21 03:35:08.000 021 33732.65 -4.15 17089.25 88888.00 2015-01-21 03:35:09.000 021 33732.60 -4.14 17089.24 88888.00 2015-01-21 03:35:10.000 021 33732.57 -4.16 17089.24 37814.55 2015-01-21 03:35:11.000 021 33732.56 -4.14 17089.27 88888.00 2015-01-21 03:35:12.000 021 33732.57 -4.13 17089.27 88888.00 2015-01-21 03:35:13.000 021 33732.57 -4.09 17089.29 88888.00 2015-01-21 03:35:14.000 021 33732.58 -4.08 17089.30 88888.00 2015-01-21 03:35:15.000 021 33732.56 -4.08 17089.32 37814.56 2015-01-21 03:35:16.000 021 33732.56 -4.10 17089.31 88888.00 2015-01-21 03:35:17.000 021 33732.55 -4.13 17089.32 88888.00 2015-01-21 03:35:18.000 021 33732.51 -4.15 17089.28 88888.00 2015-01-21 03:35:19.000 021 33732.52 -4.14 17089.27 88888.00 2015-01-21 03:35:20.000 021 33732.51 -4.12 17089.26 37814.49 2015-01-21 03:35:21.000 021 33732.52 -4.06 17089.28 88888.00 2015-01-21 03:35:22.000 021 33732.52 -4.06 17089.30 88888.00 2015-01-21 03:35:23.000 021 33732.52 -4.09 17089.32 88888.00 2015-01-21 03:35:24.000 021 33732.50 -4.09 17089.31 88888.00 2015-01-21 03:35:25.000 021 33732.45 -4.10 17089.28 37814.42 2015-01-21 03:35:26.000 021 33732.45 -4.10 17089.26 88888.00 2015-01-21 03:35:27.000 021 33732.47 -4.05 17089.25 88888.00 2015-01-21 03:35:28.000 021 33732.43 -4.04 17089.26 88888.00 2015-01-21 03:35:29.000 021 33732.41 -4.02 17089.28 88888.00 2015-01-21 03:35:30.000 021 33732.41 -4.02 17089.26 37814.41 2015-01-21 03:35:31.000 021 33732.37 -4.02 17089.25 88888.00 2015-01-21 03:35:32.000 021 33732.42 -4.02 17089.23 88888.00 2015-01-21 03:35:33.000 021 33732.44 -4.02 17089.26 88888.00 2015-01-21 03:35:34.000 021 33732.41 -4.00 17089.25 88888.00 2015-01-21 03:35:35.000 021 33732.39 -4.03 17089.23 37814.37 2015-01-21 03:35:36.000 021 33732.37 -4.02 17089.22 88888.00 2015-01-21 03:35:37.000 021 33732.37 -4.00 17089.25 88888.00 2015-01-21 03:35:38.000 021 33732.36 -4.01 17089.25 88888.00 2015-01-21 03:35:39.000 021 33732.34 -3.97 17089.28 88888.00 2015-01-21 03:35:40.000 021 33732.36 -3.97 17089.23 37814.28 2015-01-21 03:35:41.000 021 33732.38 -3.94 17089.24 88888.00 2015-01-21 03:35:42.000 021 33732.32 -3.91 17089.21 88888.00 2015-01-21 03:35:43.000 021 33732.31 -3.91 17089.19 88888.00 2015-01-21 03:35:44.000 021 33732.34 -3.91 17089.21 88888.00 2015-01-21 03:35:45.000 021 33732.31 -3.89 17089.23 37814.27 2015-01-21 03:35:46.000 021 33732.32 -3.89 17089.24 88888.00 2015-01-21 03:35:47.000 021 33732.34 -3.92 17089.24 88888.00 2015-01-21 03:35:48.000 021 33732.34 -3.92 17089.24 88888.00 2015-01-21 03:35:49.000 021 33732.35 -3.92 17089.22 88888.00 2015-01-21 03:35:50.000 021 33732.34 -3.89 17089.23 37814.24 2015-01-21 03:35:51.000 021 33732.32 -3.92 17089.24 88888.00 2015-01-21 03:35:52.000 021 33732.29 -3.92 17089.28 88888.00 2015-01-21 03:35:53.000 021 33732.30 -3.90 17089.27 88888.00 2015-01-21 03:35:54.000 021 33732.28 -3.91 17089.24 88888.00 2015-01-21 03:35:55.000 021 33732.26 -3.88 17089.25 37814.16 2015-01-21 03:35:56.000 021 33732.26 -3.87 17089.27 88888.00 2015-01-21 03:35:57.000 021 33732.24 -3.87 17089.26 88888.00 2015-01-21 03:35:58.000 021 33732.24 -3.92 17089.24 88888.00 2015-01-21 03:35:59.000 021 33732.24 -3.91 17089.23 88888.00 2015-01-21 03:36:00.000 021 33732.26 -3.86 17089.24 37814.23 2015-01-21 03:36:01.000 021 33732.26 -3.85 17089.23 88888.00 2015-01-21 03:36:02.000 021 33732.30 -3.83 17089.22 88888.00 2015-01-21 03:36:03.000 021 33732.26 -3.80 17089.23 88888.00 2015-01-21 03:36:04.000 021 33732.22 -3.83 17089.26 88888.00 2015-01-21 03:36:05.000 021 33732.21 -3.85 17089.26 37814.15 2015-01-21 03:36:06.000 021 33732.21 -3.86 17089.26 88888.00 2015-01-21 03:36:07.000 021 33732.20 -3.84 17089.27 88888.00 2015-01-21 03:36:08.000 021 33732.20 -3.80 17089.32 88888.00 2015-01-21 03:36:09.000 021 33732.19 -3.79 17089.31 88888.00 2015-01-21 03:36:10.000 021 33732.16 -3.80 17089.30 37814.12 2015-01-21 03:36:11.000 021 33732.16 -3.78 17089.30 88888.00 2015-01-21 03:36:12.000 021 33732.19 -3.78 17089.31 88888.00 2015-01-21 03:36:13.000 021 33732.16 -3.76 17089.27 88888.00 2015-01-21 03:36:14.000 021 33732.14 -3.73 17089.25 88888.00 2015-01-21 03:36:15.000 021 33732.13 -3.71 17089.27 37814.14 2015-01-21 03:36:16.000 021 33732.21 -3.69 17089.31 88888.00 2015-01-21 03:36:17.000 021 33732.19 -3.70 17089.29 88888.00 2015-01-21 03:36:18.000 021 33732.16 -3.72 17089.31 88888.00 2015-01-21 03:36:19.000 021 33732.13 -3.69 17089.30 88888.00 2015-01-21 03:36:20.000 021 33732.15 -3.70 17089.28 37814.03 2015-01-21 03:36:21.000 021 33732.13 -3.71 17089.27 88888.00 2015-01-21 03:36:22.000 021 33732.14 -3.70 17089.31 88888.00 2015-01-21 03:36:23.000 021 33732.13 -3.73 17089.35 88888.00 2015-01-21 03:36:24.000 021 33732.14 -3.76 17089.31 88888.00 2015-01-21 03:36:25.000 021 33732.10 -3.77 17089.29 37814.09 2015-01-21 03:36:26.000 021 33732.10 -3.68 17089.28 88888.00 2015-01-21 03:36:27.000 021 33732.07 -3.69 17089.33 88888.00 2015-01-21 03:36:28.000 021 33732.07 -3.72 17089.29 88888.00 2015-01-21 03:36:29.000 021 33732.09 -3.74 17089.26 88888.00 2015-01-21 03:36:30.000 021 33732.11 -3.69 17089.27 37814.10 2015-01-21 03:36:31.000 021 33732.12 -3.69 17089.28 88888.00 2015-01-21 03:36:32.000 021 33732.10 -3.69 17089.30 88888.00 2015-01-21 03:36:33.000 021 33732.08 -3.70 17089.34 88888.00 2015-01-21 03:36:34.000 021 33732.06 -3.72 17089.35 88888.00 2015-01-21 03:36:35.000 021 33732.06 -3.73 17089.30 37814.06 2015-01-21 03:36:36.000 021 33732.05 -3.72 17089.27 88888.00 2015-01-21 03:36:37.000 021 33732.04 -3.72 17089.27 88888.00 2015-01-21 03:36:38.000 021 33732.05 -3.66 17089.29 88888.00 2015-01-21 03:36:39.000 021 33732.05 -3.71 17089.30 88888.00 2015-01-21 03:36:40.000 021 33732.05 -3.74 17089.32 37813.97 2015-01-21 03:36:41.000 021 33732.01 -3.72 17089.28 88888.00 2015-01-21 03:36:42.000 021 33732.01 -3.71 17089.29 88888.00 2015-01-21 03:36:43.000 021 33732.00 -3.72 17089.29 88888.00 2015-01-21 03:36:44.000 021 33732.00 -3.73 17089.29 88888.00 2015-01-21 03:36:45.000 021 33731.98 -3.74 17089.27 37814.01 2015-01-21 03:36:46.000 021 33731.97 -3.70 17089.29 88888.00 2015-01-21 03:36:47.000 021 33731.98 -3.62 17089.30 88888.00 2015-01-21 03:36:48.000 021 33731.97 -3.68 17089.33 88888.00 2015-01-21 03:36:49.000 021 33731.98 -3.66 17089.32 88888.00 2015-01-21 03:36:50.000 021 33731.99 -3.69 17089.30 37813.98 2015-01-21 03:36:51.000 021 33731.98 -3.72 17089.29 88888.00 2015-01-21 03:36:52.000 021 33732.00 -3.68 17089.26 88888.00 2015-01-21 03:36:53.000 021 33732.00 -3.62 17089.27 88888.00 2015-01-21 03:36:54.000 021 33732.00 -3.58 17089.26 88888.00 2015-01-21 03:36:55.000 021 33731.93 -3.63 17089.27 37813.96 2015-01-21 03:36:56.000 021 33731.91 -3.64 17089.29 88888.00 2015-01-21 03:36:57.000 021 33731.86 -3.68 17089.32 88888.00 2015-01-21 03:36:58.000 021 33731.89 -3.70 17089.32 88888.00 2015-01-21 03:36:59.000 021 33731.89 -3.69 17089.29 88888.00 2015-01-21 03:37:00.000 021 33731.87 -3.65 17089.31 37813.95 2015-01-21 03:37:01.000 021 33731.87 -3.65 17089.29 88888.00 2015-01-21 03:37:02.000 021 33731.88 -3.64 17089.29 88888.00 2015-01-21 03:37:03.000 021 33731.86 -3.64 17089.32 88888.00 2015-01-21 03:37:04.000 021 33731.86 -3.61 17089.36 88888.00 2015-01-21 03:37:05.000 021 33731.87 -3.53 17089.38 37813.89 2015-01-21 03:37:06.000 021 33731.85 -3.54 17089.36 88888.00 2015-01-21 03:37:07.000 021 33731.83 -3.57 17089.41 88888.00 2015-01-21 03:37:08.000 021 33731.83 -3.58 17089.35 88888.00 2015-01-21 03:37:09.000 021 33731.85 -3.58 17089.36 88888.00 2015-01-21 03:37:10.000 021 33731.84 -3.59 17089.37 37813.87 2015-01-21 03:37:11.000 021 33731.82 -3.61 17089.38 88888.00 2015-01-21 03:37:12.000 021 33731.81 -3.59 17089.32 88888.00 2015-01-21 03:37:13.000 021 33731.82 -3.61 17089.31 88888.00 2015-01-21 03:37:14.000 021 33731.81 -3.61 17089.29 88888.00 2015-01-21 03:37:15.000 021 33731.79 -3.60 17089.26 37813.88 2015-01-21 03:37:16.000 021 33731.77 -3.63 17089.28 88888.00 2015-01-21 03:37:17.000 021 33731.79 -3.62 17089.28 88888.00 2015-01-21 03:37:18.000 021 33731.75 -3.60 17089.28 88888.00 2015-01-21 03:37:19.000 021 33731.72 -3.64 17089.30 88888.00 2015-01-21 03:37:20.000 021 33731.73 -3.65 17089.28 37813.86 2015-01-21 03:37:21.000 021 33731.73 -3.60 17089.31 88888.00 2015-01-21 03:37:22.000 021 33731.73 -3.59 17089.33 88888.00 2015-01-21 03:37:23.000 021 33731.73 -3.62 17089.31 88888.00 2015-01-21 03:37:24.000 021 33731.73 -3.62 17089.33 88888.00 2015-01-21 03:37:25.000 021 33731.71 -3.64 17089.30 37813.78 2015-01-21 03:37:26.000 021 33731.72 -3.60 17089.26 88888.00 2015-01-21 03:37:27.000 021 33731.72 -3.57 17089.27 88888.00 2015-01-21 03:37:28.000 021 33731.71 -3.56 17089.29 88888.00 2015-01-21 03:37:29.000 021 33731.73 -3.54 17089.28 88888.00 2015-01-21 03:37:30.000 021 33731.71 -3.51 17089.28 37813.79 2015-01-21 03:37:31.000 021 33731.70 -3.51 17089.31 88888.00 2015-01-21 03:37:32.000 021 33731.71 -3.51 17089.31 88888.00 2015-01-21 03:37:33.000 021 33731.67 -3.48 17089.32 88888.00 2015-01-21 03:37:34.000 021 33731.67 -3.46 17089.32 88888.00 2015-01-21 03:37:35.000 021 33731.65 -3.47 17089.32 37813.74 2015-01-21 03:37:36.000 021 33731.62 -3.48 17089.32 88888.00 2015-01-21 03:37:37.000 021 33731.62 -3.50 17089.30 88888.00 2015-01-21 03:37:38.000 021 33731.61 -3.52 17089.29 88888.00 2015-01-21 03:37:39.000 021 33731.60 -3.52 17089.28 88888.00 2015-01-21 03:37:40.000 021 33731.61 -3.46 17089.33 37813.73 2015-01-21 03:37:41.000 021 33731.64 -3.50 17089.36 88888.00 2015-01-21 03:37:42.000 021 33731.60 -3.54 17089.34 88888.00 2015-01-21 03:37:43.000 021 33731.57 -3.52 17089.32 88888.00 2015-01-21 03:37:44.000 021 33731.55 -3.46 17089.29 88888.00 2015-01-21 03:37:45.000 021 33731.56 -3.46 17089.33 37813.71 2015-01-21 03:37:46.000 021 33731.56 -3.48 17089.33 88888.00 2015-01-21 03:37:47.000 021 33731.57 -3.48 17089.33 88888.00 2015-01-21 03:37:48.000 021 33731.64 -3.45 17089.33 88888.00 2015-01-21 03:37:49.000 021 33731.59 -3.43 17089.32 88888.00 2015-01-21 03:37:50.000 021 33731.55 -3.42 17089.31 37813.65 2015-01-21 03:37:51.000 021 33731.53 -3.41 17089.31 88888.00 2015-01-21 03:37:52.000 021 33731.55 -3.43 17089.33 88888.00 2015-01-21 03:37:53.000 021 33731.54 -3.40 17089.34 88888.00 2015-01-21 03:37:54.000 021 33731.56 -3.37 17089.36 88888.00 2015-01-21 03:37:55.000 021 33731.51 -3.38 17089.38 37813.68 2015-01-21 03:37:56.000 021 33731.49 -3.40 17089.36 88888.00 2015-01-21 03:37:57.000 021 33731.51 -3.46 17089.34 88888.00 2015-01-21 03:37:58.000 021 33731.48 -3.47 17089.28 88888.00 2015-01-21 03:37:59.000 021 33731.47 -3.50 17089.29 88888.00 2015-01-21 03:38:00.000 021 33731.46 -3.47 17089.34 37813.62 2015-01-21 03:38:01.000 021 33731.46 -3.44 17089.34 88888.00 2015-01-21 03:38:02.000 021 33731.49 -3.41 17089.36 88888.00 2015-01-21 03:38:03.000 021 33731.51 -3.44 17089.35 88888.00 2015-01-21 03:38:04.000 021 33731.52 -3.49 17089.33 88888.00 2015-01-21 03:38:05.000 021 33731.51 -3.48 17089.35 37813.53 2015-01-21 03:38:06.000 021 33731.50 -3.46 17089.35 88888.00 2015-01-21 03:38:07.000 021 33731.50 -3.46 17089.34 88888.00 2015-01-21 03:38:08.000 021 33731.48 -3.48 17089.38 88888.00 2015-01-21 03:38:09.000 021 33731.45 -3.47 17089.36 88888.00 2015-01-21 03:38:10.000 021 33731.50 -3.43 17089.35 37813.59 2015-01-21 03:38:11.000 021 33731.51 -3.39 17089.35 88888.00 2015-01-21 03:38:12.000 021 33731.50 -3.38 17089.35 88888.00 2015-01-21 03:38:13.000 021 33731.51 -3.45 17089.35 88888.00 2015-01-21 03:38:14.000 021 33731.56 -3.46 17089.35 88888.00 2015-01-21 03:38:15.000 021 33731.54 -3.42 17089.36 37813.56 2015-01-21 03:38:16.000 021 33731.49 -3.43 17089.39 88888.00 2015-01-21 03:38:17.000 021 33731.46 -3.39 17089.38 88888.00 2015-01-21 03:38:18.000 021 33731.46 -3.41 17089.34 88888.00 2015-01-21 03:38:19.000 021 33731.42 -3.40 17089.34 88888.00 2015-01-21 03:38:20.000 021 33731.42 -3.39 17089.35 37813.57 2015-01-21 03:38:21.000 021 33731.41 -3.39 17089.34 88888.00 2015-01-21 03:38:22.000 021 33731.41 -3.41 17089.34 88888.00 2015-01-21 03:38:23.000 021 33731.37 -3.44 17089.36 88888.00 2015-01-21 03:38:24.000 021 33731.35 -3.43 17089.33 88888.00 2015-01-21 03:38:25.000 021 33731.40 -3.40 17089.33 37813.46 2015-01-21 03:38:26.000 021 33731.36 -3.40 17089.33 88888.00 2015-01-21 03:38:27.000 021 33731.38 -3.41 17089.35 88888.00 2015-01-21 03:38:28.000 021 33731.37 -3.45 17089.35 88888.00 2015-01-21 03:38:29.000 021 33731.36 -3.44 17089.35 88888.00 2015-01-21 03:38:30.000 021 33731.33 -3.47 17089.31 37813.50 2015-01-21 03:38:31.000 021 33731.31 -3.47 17089.30 88888.00 2015-01-21 03:38:32.000 021 33731.31 -3.45 17089.30 88888.00 2015-01-21 03:38:33.000 021 33731.34 -3.44 17089.31 88888.00 2015-01-21 03:38:34.000 021 33731.36 -3.44 17089.30 88888.00 2015-01-21 03:38:35.000 021 33731.36 -3.43 17089.32 37813.43 2015-01-21 03:38:36.000 021 33731.31 -3.42 17089.29 88888.00 2015-01-21 03:38:37.000 021 33731.32 -3.43 17089.30 88888.00 2015-01-21 03:38:38.000 021 33731.31 -3.45 17089.33 88888.00 2015-01-21 03:38:39.000 021 33731.31 -3.45 17089.37 88888.00 2015-01-21 03:38:40.000 021 33731.30 -3.45 17089.34 37813.46 2015-01-21 03:38:41.000 021 33731.27 -3.43 17089.35 88888.00 2015-01-21 03:38:42.000 021 33731.31 -3.41 17089.32 88888.00 2015-01-21 03:38:43.000 021 33731.29 -3.42 17089.31 88888.00 2015-01-21 03:38:44.000 021 33731.30 -3.40 17089.39 88888.00 2015-01-21 03:38:45.000 021 33731.28 -3.38 17089.36 37813.36 2015-01-21 03:38:46.000 021 33731.28 -3.40 17089.35 88888.00 2015-01-21 03:38:47.000 021 33731.28 -3.42 17089.34 88888.00 2015-01-21 03:38:48.000 021 33731.27 -3.43 17089.35 88888.00 2015-01-21 03:38:49.000 021 33731.28 -3.37 17089.37 88888.00 2015-01-21 03:38:50.000 021 33731.27 -3.40 17089.36 37813.39 2015-01-21 03:38:51.000 021 33731.28 -3.40 17089.30 88888.00 2015-01-21 03:38:52.000 021 33731.26 -3.43 17089.31 88888.00 2015-01-21 03:38:53.000 021 33731.30 -3.42 17089.33 88888.00 2015-01-21 03:38:54.000 021 33731.29 -3.41 17089.36 88888.00 2015-01-21 03:38:55.000 021 33731.30 -3.44 17089.33 37813.40 2015-01-21 03:38:56.000 021 33731.33 -3.44 17089.32 88888.00 2015-01-21 03:38:57.000 021 33731.31 -3.46 17089.31 88888.00 2015-01-21 03:38:58.000 021 33731.28 -3.46 17089.33 88888.00 2015-01-21 03:38:59.000 021 33731.28 -3.44 17089.33 88888.00 2015-01-21 03:39:00.000 021 33731.26 -3.43 17089.33 37813.34 2015-01-21 03:39:01.000 021 33731.26 -3.41 17089.32 88888.00 2015-01-21 03:39:02.000 021 33731.24 -3.41 17089.33 88888.00 2015-01-21 03:39:03.000 021 33731.22 -3.40 17089.31 88888.00 2015-01-21 03:39:04.000 021 33731.23 -3.40 17089.33 88888.00 2015-01-21 03:39:05.000 021 33731.21 -3.42 17089.35 37813.30 2015-01-21 03:39:06.000 021 33731.22 -3.42 17089.34 88888.00 2015-01-21 03:39:07.000 021 33731.21 -3.40 17089.34 88888.00 2015-01-21 03:39:08.000 021 33731.20 -3.42 17089.38 88888.00 2015-01-21 03:39:09.000 021 33731.18 -3.43 17089.38 88888.00 2015-01-21 03:39:10.000 021 33731.25 -3.40 17089.39 37813.27 2015-01-21 03:39:11.000 021 33731.28 -3.39 17089.37 88888.00 2015-01-21 03:39:12.000 021 33731.28 -3.41 17089.36 88888.00 2015-01-21 03:39:13.000 021 33731.29 -3.42 17089.33 88888.00 2015-01-21 03:39:14.000 021 33731.26 -3.42 17089.32 88888.00 2015-01-21 03:39:15.000 021 33731.23 -3.41 17089.33 37813.27 2015-01-21 03:39:16.000 021 33731.22 -3.42 17089.35 88888.00 2015-01-21 03:39:17.000 021 33731.24 -3.43 17089.36 88888.00 2015-01-21 03:39:18.000 021 33731.20 -3.39 17089.35 88888.00 2015-01-21 03:39:19.000 021 33731.23 -3.41 17089.35 88888.00 2015-01-21 03:39:20.000 021 33731.26 -3.39 17089.36 37813.36 2015-01-21 03:39:21.000 021 33731.22 -3.39 17089.42 88888.00 2015-01-21 03:39:22.000 021 33731.22 -3.39 17089.46 88888.00 2015-01-21 03:39:23.000 021 33731.21 -3.43 17089.43 88888.00 2015-01-21 03:39:24.000 021 33731.21 -3.43 17089.41 88888.00 2015-01-21 03:39:25.000 021 33731.18 -3.44 17089.35 37813.34 2015-01-21 03:39:26.000 021 33731.18 -3.45 17089.31 88888.00 2015-01-21 03:39:27.000 021 33731.19 -3.41 17089.34 88888.00 2015-01-21 03:39:28.000 021 33731.17 -3.36 17089.35 88888.00 2015-01-21 03:39:29.000 021 33731.18 -3.37 17089.35 88888.00 2015-01-21 03:39:30.000 021 33731.20 -3.38 17089.32 37813.24 2015-01-21 03:39:31.000 021 33731.20 -3.37 17089.35 88888.00 2015-01-21 03:39:32.000 021 33731.18 -3.35 17089.39 88888.00 2015-01-21 03:39:33.000 021 33731.17 -3.33 17089.39 88888.00 2015-01-21 03:39:34.000 021 33731.21 -3.38 17089.39 88888.00 2015-01-21 03:39:35.000 021 33731.17 -3.39 17089.37 37813.30 2015-01-21 03:39:36.000 021 33731.13 -3.40 17089.37 88888.00 2015-01-21 03:39:37.000 021 33731.12 -3.39 17089.35 88888.00 2015-01-21 03:39:38.000 021 33731.11 -3.42 17089.36 88888.00 2015-01-21 03:39:39.000 021 33731.12 -3.40 17089.35 88888.00 2015-01-21 03:39:40.000 021 33731.13 -3.41 17089.39 37813.29 2015-01-21 03:39:41.000 021 33731.15 -3.45 17089.41 88888.00 2015-01-21 03:39:42.000 021 33731.18 -3.46 17089.38 88888.00 2015-01-21 03:39:43.000 021 33731.15 -3.45 17089.38 88888.00 2015-01-21 03:39:44.000 021 33731.13 -3.40 17089.38 88888.00 2015-01-21 03:39:45.000 021 33731.14 -3.40 17089.36 37813.24 2015-01-21 03:39:46.000 021 33731.18 -3.37 17089.37 88888.00 2015-01-21 03:39:47.000 021 33731.17 -3.40 17089.39 88888.00 2015-01-21 03:39:48.000 021 33731.17 -3.42 17089.42 88888.00 2015-01-21 03:39:49.000 021 33731.16 -3.43 17089.37 88888.00 2015-01-21 03:39:50.000 021 33731.15 -3.42 17089.37 37813.29 2015-01-21 03:39:51.000 021 33731.15 -3.44 17089.39 88888.00 2015-01-21 03:39:52.000 021 33731.15 -3.44 17089.41 88888.00 2015-01-21 03:39:53.000 021 33731.17 -3.42 17089.40 88888.00 2015-01-21 03:39:54.000 021 33731.16 -3.42 17089.35 88888.00 2015-01-21 03:39:55.000 021 33731.15 -3.45 17089.34 37813.28 2015-01-21 03:39:56.000 021 33731.16 -3.46 17089.37 88888.00 2015-01-21 03:39:57.000 021 33731.15 -3.40 17089.38 88888.00 2015-01-21 03:39:58.000 021 33731.15 -3.45 17089.37 88888.00 2015-01-21 03:39:59.000 021 33731.16 -3.43 17089.36 88888.00 2015-01-21 03:40:00.000 021 33731.16 -3.43 17089.34 37813.34 2015-01-21 03:40:01.000 021 33731.16 -3.46 17089.36 88888.00 2015-01-21 03:40:02.000 021 33731.15 -3.43 17089.37 88888.00 2015-01-21 03:40:03.000 021 33731.15 -3.43 17089.35 88888.00 2015-01-21 03:40:04.000 021 33731.15 -3.44 17089.38 88888.00 2015-01-21 03:40:05.000 021 33731.16 -3.45 17089.39 37813.26 2015-01-21 03:40:06.000 021 33731.20 -3.45 17089.42 88888.00 2015-01-21 03:40:07.000 021 33731.21 -3.44 17089.38 88888.00 2015-01-21 03:40:08.000 021 33731.23 -3.38 17089.35 88888.00 2015-01-21 03:40:09.000 021 33731.19 -3.40 17089.36 88888.00 2015-01-21 03:40:10.000 021 33731.14 -3.43 17089.35 37813.28 2015-01-21 03:40:11.000 021 33731.13 -3.41 17089.36 88888.00 2015-01-21 03:40:12.000 021 33731.16 -3.39 17089.37 88888.00 2015-01-21 03:40:13.000 021 33731.18 -3.45 17089.35 88888.00 2015-01-21 03:40:14.000 021 33731.18 -3.43 17089.39 88888.00 2015-01-21 03:40:15.000 021 33731.19 -3.38 17089.43 37813.32 2015-01-21 03:40:16.000 021 33731.19 -3.34 17089.42 88888.00 2015-01-21 03:40:17.000 021 33731.18 -3.40 17089.44 88888.00 2015-01-21 03:40:18.000 021 33731.19 -3.44 17089.47 88888.00 2015-01-21 03:40:19.000 021 33731.22 -3.47 17089.45 88888.00 2015-01-21 03:40:20.000 021 33731.26 -3.45 17089.48 37813.33 2015-01-21 03:40:21.000 021 33731.28 -3.47 17089.45 88888.00 2015-01-21 03:40:22.000 021 33731.26 -3.46 17089.45 88888.00 2015-01-21 03:40:23.000 021 33731.23 -3.43 17089.46 88888.00 2015-01-21 03:40:24.000 021 33731.22 -3.45 17089.44 88888.00 2015-01-21 03:40:25.000 021 33731.24 -3.44 17089.46 37813.29 2015-01-21 03:40:26.000 021 33731.29 -3.44 17089.49 88888.00 2015-01-21 03:40:27.000 021 33731.28 -3.47 17089.46 88888.00 2015-01-21 03:40:28.000 021 33731.30 -3.45 17089.40 88888.00 2015-01-21 03:40:29.000 021 33731.28 -3.46 17089.40 88888.00 2015-01-21 03:40:30.000 021 33731.28 -3.49 17089.41 37813.32 2015-01-21 03:40:31.000 021 33731.30 -3.48 17089.41 88888.00 2015-01-21 03:40:32.000 021 33731.30 -3.44 17089.39 88888.00 2015-01-21 03:40:33.000 021 33731.28 -3.40 17089.38 88888.00 2015-01-21 03:40:34.000 021 33731.26 -3.37 17089.40 88888.00 2015-01-21 03:40:35.000 021 33731.28 -3.39 17089.44 37813.39 2015-01-21 03:40:36.000 021 33731.29 -3.39 17089.43 88888.00 2015-01-21 03:40:37.000 021 33731.26 -3.39 17089.42 88888.00 2015-01-21 03:40:38.000 021 33731.29 -3.44 17089.46 88888.00 2015-01-21 03:40:39.000 021 33731.25 -3.47 17089.47 88888.00 2015-01-21 03:40:40.000 021 33731.28 -3.50 17089.49 37813.35 2015-01-21 03:40:41.000 021 33731.30 -3.48 17089.47 88888.00 2015-01-21 03:40:42.000 021 33731.33 -3.51 17089.50 88888.00 2015-01-21 03:40:43.000 021 33731.37 -3.53 17089.50 88888.00 2015-01-21 03:40:44.000 021 33731.37 -3.53 17089.46 88888.00 2015-01-21 03:40:45.000 021 33731.33 -3.53 17089.42 37813.30 2015-01-21 03:40:46.000 021 33731.35 -3.53 17089.46 88888.00 2015-01-21 03:40:47.000 021 33731.39 -3.50 17089.47 88888.00 2015-01-21 03:40:48.000 021 33731.38 -3.44 17089.47 88888.00 2015-01-21 03:40:49.000 021 33731.35 -3.46 17089.45 88888.00 2015-01-21 03:40:50.000 021 33731.30 -3.51 17089.46 37813.37 2015-01-21 03:40:51.000 021 33731.28 -3.50 17089.48 88888.00 2015-01-21 03:40:52.000 021 33731.33 -3.45 17089.47 88888.00 2015-01-21 03:40:53.000 021 33731.36 -3.42 17089.46 88888.00 2015-01-21 03:40:54.000 021 33731.31 -3.45 17089.43 88888.00 2015-01-21 03:40:55.000 021 33731.30 -3.46 17089.42 37813.35 2015-01-21 03:40:56.000 021 33731.29 -3.46 17089.41 88888.00 2015-01-21 03:40:57.000 021 33731.32 -3.49 17089.42 88888.00 2015-01-21 03:40:58.000 021 33731.33 -3.50 17089.45 88888.00 2015-01-21 03:40:59.000 021 33731.33 -3.50 17089.44 88888.00 2015-01-21 03:41:00.000 021 33731.32 -3.51 17089.43 37813.42 2015-01-21 03:41:01.000 021 33731.30 -3.52 17089.41 88888.00 2015-01-21 03:41:02.000 021 33731.30 -3.52 17089.39 88888.00 2015-01-21 03:41:03.000 021 33731.29 -3.55 17089.42 88888.00 2015-01-21 03:41:04.000 021 33731.31 -3.53 17089.45 88888.00 2015-01-21 03:41:05.000 021 33731.30 -3.56 17089.43 37813.36 2015-01-21 03:41:06.000 021 33731.30 -3.59 17089.41 88888.00 2015-01-21 03:41:07.000 021 33731.30 -3.56 17089.42 88888.00 2015-01-21 03:41:08.000 021 33731.32 -3.52 17089.40 88888.00 2015-01-21 03:41:09.000 021 33731.35 -3.50 17089.40 88888.00 2015-01-21 03:41:10.000 021 33731.34 -3.52 17089.42 37813.30 2015-01-21 03:41:11.000 021 33731.34 -3.50 17089.46 88888.00 2015-01-21 03:41:12.000 021 33731.35 -3.52 17089.43 88888.00 2015-01-21 03:41:13.000 021 33731.33 -3.55 17089.45 88888.00 2015-01-21 03:41:14.000 021 33731.33 -3.50 17089.45 88888.00 2015-01-21 03:41:15.000 021 33731.32 -3.52 17089.45 37813.39 2015-01-21 03:41:16.000 021 33731.34 -3.54 17089.43 88888.00 2015-01-21 03:41:17.000 021 33731.33 -3.53 17089.40 88888.00 2015-01-21 03:41:18.000 021 33731.36 -3.52 17089.38 88888.00 2015-01-21 03:41:19.000 021 33731.36 -3.52 17089.35 88888.00 2015-01-21 03:41:20.000 021 33731.36 -3.50 17089.41 37813.34 2015-01-21 03:41:21.000 021 33731.35 -3.54 17089.44 88888.00 2015-01-21 03:41:22.000 021 33731.33 -3.55 17089.43 88888.00 2015-01-21 03:41:23.000 021 33731.33 -3.53 17089.42 88888.00 2015-01-21 03:41:24.000 021 33731.37 -3.52 17089.44 88888.00 2015-01-21 03:41:25.000 021 33731.33 -3.50 17089.43 37813.30 2015-01-21 03:41:26.000 021 33731.32 -3.51 17089.41 88888.00 2015-01-21 03:41:27.000 021 33731.31 -3.51 17089.43 88888.00 2015-01-21 03:41:28.000 021 33731.32 -3.50 17089.46 88888.00 2015-01-21 03:41:29.000 021 33731.30 -3.51 17089.43 88888.00 2015-01-21 03:41:30.000 021 33731.31 -3.50 17089.39 37813.41 2015-01-21 03:41:31.000 021 33731.31 -3.49 17089.40 88888.00 2015-01-21 03:41:32.000 021 33731.31 -3.52 17089.42 88888.00 2015-01-21 03:41:33.000 021 33731.33 -3.55 17089.40 88888.00 2015-01-21 03:41:34.000 021 33731.31 -3.58 17089.40 88888.00 2015-01-21 03:41:35.000 021 33731.31 -3.57 17089.38 37813.41 2015-01-21 03:41:36.000 021 33731.32 -3.58 17089.39 88888.00 2015-01-21 03:41:37.000 021 33731.31 -3.57 17089.41 88888.00 2015-01-21 03:41:38.000 021 33731.34 -3.54 17089.41 88888.00 2015-01-21 03:41:39.000 021 33731.34 -3.51 17089.42 88888.00 2015-01-21 03:41:40.000 021 33731.36 -3.50 17089.41 37813.40 2015-01-21 03:41:41.000 021 33731.38 -3.51 17089.42 88888.00 2015-01-21 03:41:42.000 021 33731.39 -3.48 17089.39 88888.00 2015-01-21 03:41:43.000 021 33731.39 -3.53 17089.39 88888.00 2015-01-21 03:41:44.000 021 33731.36 -3.53 17089.38 88888.00 2015-01-21 03:41:45.000 021 33731.34 -3.50 17089.38 37813.33 2015-01-21 03:41:46.000 021 33731.34 -3.48 17089.38 88888.00 2015-01-21 03:41:47.000 021 33731.39 -3.51 17089.36 88888.00 2015-01-21 03:41:48.000 021 33731.42 -3.52 17089.35 88888.00 2015-01-21 03:41:49.000 021 33731.41 -3.51 17089.35 88888.00 2015-01-21 03:41:50.000 021 33731.41 -3.52 17089.34 37813.41 2015-01-21 03:41:51.000 021 33731.43 -3.51 17089.31 88888.00 2015-01-21 03:41:52.000 021 33731.41 -3.52 17089.34 88888.00 2015-01-21 03:41:53.000 021 33731.40 -3.53 17089.34 88888.00 2015-01-21 03:41:54.000 021 33731.42 -3.54 17089.32 88888.00 2015-01-21 03:41:55.000 021 33731.46 -3.47 17089.34 37813.45 2015-01-21 03:41:56.000 021 33731.45 -3.51 17089.35 88888.00 2015-01-21 03:41:57.000 021 33731.42 -3.57 17089.32 88888.00 2015-01-21 03:41:58.000 021 33731.38 -3.59 17089.35 88888.00 2015-01-21 03:41:59.000 021 33731.38 -3.59 17089.35 88888.00 2015-01-21 03:42:00.000 021 33731.41 -3.56 17089.33 37813.48 2015-01-21 03:42:01.000 021 33731.41 -3.57 17089.34 88888.00 2015-01-21 03:42:02.000 021 33731.43 -3.58 17089.37 88888.00 2015-01-21 03:42:03.000 021 33731.42 -3.59 17089.38 88888.00 2015-01-21 03:42:04.000 021 33731.38 -3.57 17089.40 88888.00 2015-01-21 03:42:05.000 021 33731.39 -3.59 17089.40 37813.45 2015-01-21 03:42:06.000 021 33731.39 -3.59 17089.38 88888.00 2015-01-21 03:42:07.000 021 33731.39 -3.58 17089.38 88888.00 2015-01-21 03:42:08.000 021 33731.38 -3.58 17089.36 88888.00 2015-01-21 03:42:09.000 021 33731.37 -3.60 17089.39 88888.00 2015-01-21 03:42:10.000 021 33731.41 -3.61 17089.42 37813.42 2015-01-21 03:42:11.000 021 33731.43 -3.59 17089.43 88888.00 2015-01-21 03:42:12.000 021 33731.44 -3.56 17089.40 88888.00 2015-01-21 03:42:13.000 021 33731.45 -3.60 17089.40 88888.00 2015-01-21 03:42:14.000 021 33731.47 -3.56 17089.43 88888.00 2015-01-21 03:42:15.000 021 33731.43 -3.56 17089.43 37813.47 2015-01-21 03:42:16.000 021 33731.43 -3.54 17089.42 88888.00 2015-01-21 03:42:17.000 021 33731.43 -3.56 17089.42 88888.00 2015-01-21 03:42:18.000 021 33731.45 -3.60 17089.40 88888.00 2015-01-21 03:42:19.000 021 33731.48 -3.63 17089.41 88888.00 2015-01-21 03:42:20.000 021 33731.50 -3.60 17089.41 37813.45 2015-01-21 03:42:21.000 021 33731.46 -3.55 17089.40 88888.00 2015-01-21 03:42:22.000 021 33731.47 -3.59 17089.36 88888.00 2015-01-21 03:42:23.000 021 33731.45 -3.55 17089.40 88888.00 2015-01-21 03:42:24.000 021 33731.47 -3.54 17089.43 88888.00 2015-01-21 03:42:25.000 021 33731.50 -3.59 17089.41 37813.52 2015-01-21 03:42:26.000 021 33731.50 -3.62 17089.39 88888.00 2015-01-21 03:42:27.000 021 33731.51 -3.66 17089.32 88888.00 2015-01-21 03:42:28.000 021 33731.55 -3.66 17089.35 88888.00 2015-01-21 03:42:29.000 021 33731.52 -3.69 17089.34 88888.00 2015-01-21 03:42:30.000 021 33731.50 -3.68 17089.37 37813.46 2015-01-21 03:42:31.000 021 33731.48 -3.66 17089.39 88888.00 2015-01-21 03:42:32.000 021 33731.52 -3.64 17089.38 88888.00 2015-01-21 03:42:33.000 021 33731.52 -3.64 17089.38 88888.00 2015-01-21 03:42:34.000 021 33731.52 -3.63 17089.36 88888.00 2015-01-21 03:42:35.000 021 33731.54 -3.63 17089.37 37813.57 2015-01-21 03:42:36.000 021 33731.57 -3.60 17089.34 88888.00 2015-01-21 03:42:37.000 021 33731.57 -3.62 17089.28 88888.00 2015-01-21 03:42:38.000 021 33731.56 -3.64 17089.30 88888.00 2015-01-21 03:42:39.000 021 33731.52 -3.66 17089.26 88888.00 2015-01-21 03:42:40.000 021 33731.54 -3.64 17089.27 37813.62 2015-01-21 03:42:41.000 021 33731.54 -3.65 17089.28 88888.00 2015-01-21 03:42:42.000 021 33731.56 -3.67 17089.30 88888.00 2015-01-21 03:42:43.000 021 33731.59 -3.70 17089.30 88888.00 2015-01-21 03:42:44.000 021 33731.62 -3.71 17089.33 88888.00 2015-01-21 03:42:45.000 021 33731.65 -3.68 17089.36 37813.60 2015-01-21 03:42:46.000 021 33731.66 -3.69 17089.37 88888.00 2015-01-21 03:42:47.000 021 33731.64 -3.69 17089.38 88888.00 2015-01-21 03:42:48.000 021 33731.63 -3.65 17089.37 88888.00 2015-01-21 03:42:49.000 021 33731.63 -3.65 17089.34 88888.00 2015-01-21 03:42:50.000 021 33731.66 -3.70 17089.34 37813.67 2015-01-21 03:42:51.000 021 33731.66 -3.69 17089.36 88888.00 2015-01-21 03:42:52.000 021 33731.68 -3.68 17089.38 88888.00 2015-01-21 03:42:53.000 021 33731.67 -3.68 17089.38 88888.00 2015-01-21 03:42:54.000 021 33731.69 -3.68 17089.38 88888.00 2015-01-21 03:42:55.000 021 33731.69 -3.70 17089.35 37813.67 2015-01-21 03:42:56.000 021 33731.66 -3.71 17089.36 88888.00 2015-01-21 03:42:57.000 021 33731.68 -3.72 17089.39 88888.00 2015-01-21 03:42:58.000 021 33731.67 -3.74 17089.38 88888.00 2015-01-21 03:42:59.000 021 33731.70 -3.72 17089.39 88888.00 2015-01-21 03:43:00.000 021 33731.69 -3.72 17089.33 37813.72 2015-01-21 03:43:01.000 021 33731.72 -3.70 17089.36 88888.00 2015-01-21 03:43:02.000 021 33731.75 -3.72 17089.36 88888.00 2015-01-21 03:43:03.000 021 33731.74 -3.73 17089.34 88888.00 2015-01-21 03:43:04.000 021 33731.74 -3.71 17089.34 88888.00 2015-01-21 03:43:05.000 021 33731.76 -3.66 17089.32 37813.76 2015-01-21 03:43:06.000 021 33731.78 -3.69 17089.36 88888.00 2015-01-21 03:43:07.000 021 33731.79 -3.69 17089.34 88888.00 2015-01-21 03:43:08.000 021 33731.77 -3.70 17089.36 88888.00 2015-01-21 03:43:09.000 021 33731.73 -3.73 17089.34 88888.00 2015-01-21 03:43:10.000 021 33731.78 -3.69 17089.31 37813.80 2015-01-21 03:43:11.000 021 33731.79 -3.68 17089.34 88888.00 2015-01-21 03:43:12.000 021 33731.80 -3.70 17089.33 88888.00 2015-01-21 03:43:13.000 021 33731.81 -3.70 17089.32 88888.00 2015-01-21 03:43:14.000 021 33731.82 -3.70 17089.35 88888.00 2015-01-21 03:43:15.000 021 33731.84 -3.72 17089.35 37813.82 2015-01-21 03:43:16.000 021 33731.87 -3.71 17089.37 88888.00 2015-01-21 03:43:17.000 021 33731.88 -3.74 17089.36 88888.00 2015-01-21 03:43:18.000 021 33731.86 -3.71 17089.34 88888.00 2015-01-21 03:43:19.000 021 33731.85 -3.70 17089.35 88888.00 2015-01-21 03:43:20.000 021 33731.87 -3.72 17089.35 37813.84 2015-01-21 03:43:21.000 021 33731.85 -3.73 17089.32 88888.00 2015-01-21 03:43:22.000 021 33731.84 -3.73 17089.30 88888.00 2015-01-21 03:43:23.000 021 33731.85 -3.74 17089.28 88888.00 2015-01-21 03:43:24.000 021 33731.90 -3.73 17089.28 88888.00 2015-01-21 03:43:25.000 021 33731.90 -3.76 17089.29 37813.80 2015-01-21 03:43:26.000 021 33731.90 -3.73 17089.31 88888.00 2015-01-21 03:43:27.000 021 33731.90 -3.73 17089.30 88888.00 2015-01-21 03:43:28.000 021 33731.92 -3.74 17089.28 88888.00 2015-01-21 03:43:29.000 021 33731.91 -3.77 17089.27 88888.00 2015-01-21 03:43:30.000 021 33731.90 -3.80 17089.28 37813.82 2015-01-21 03:43:31.000 021 33731.92 -3.79 17089.28 88888.00 2015-01-21 03:43:32.000 021 33731.90 -3.81 17089.25 88888.00 2015-01-21 03:43:33.000 021 33731.91 -3.82 17089.27 88888.00 2015-01-21 03:43:34.000 021 33731.90 -3.84 17089.32 88888.00 2015-01-21 03:43:35.000 021 33731.93 -3.85 17089.31 37813.94 2015-01-21 03:43:36.000 021 33731.94 -3.82 17089.29 88888.00 2015-01-21 03:43:37.000 021 33731.97 -3.81 17089.30 88888.00 2015-01-21 03:43:38.000 021 33731.97 -3.80 17089.27 88888.00 2015-01-21 03:43:39.000 021 33731.93 -3.78 17089.25 88888.00 2015-01-21 03:43:40.000 021 33731.95 -3.78 17089.28 37813.96 2015-01-21 03:43:41.000 021 33731.96 -3.83 17089.33 88888.00 2015-01-21 03:43:42.000 021 33731.99 -3.80 17089.31 88888.00 2015-01-21 03:43:43.000 021 33732.01 -3.77 17089.28 88888.00 2015-01-21 03:43:44.000 021 33732.01 -3.77 17089.27 88888.00 2015-01-21 03:43:45.000 021 33731.99 -3.79 17089.25 37813.91 2015-01-21 03:43:46.000 021 33731.98 -3.78 17089.25 88888.00 2015-01-21 03:43:47.000 021 33731.99 -3.80 17089.25 88888.00 2015-01-21 03:43:48.000 021 33732.02 -3.77 17089.26 88888.00 2015-01-21 03:43:49.000 021 33732.00 -3.77 17089.26 88888.00 2015-01-21 03:43:50.000 021 33732.01 -3.80 17089.21 37813.95 2015-01-21 03:43:51.000 021 33732.03 -3.78 17089.24 88888.00 2015-01-21 03:43:52.000 021 33732.05 -3.77 17089.24 88888.00 2015-01-21 03:43:53.000 021 33732.07 -3.75 17089.25 88888.00 2015-01-21 03:43:54.000 021 33732.08 -3.75 17089.22 88888.00 2015-01-21 03:43:55.000 021 33732.08 -3.76 17089.23 37814.00 2015-01-21 03:43:56.000 021 33732.07 -3.75 17089.26 88888.00 2015-01-21 03:43:57.000 021 33732.08 -3.76 17089.27 88888.00 2015-01-21 03:43:58.000 021 33732.10 -3.77 17089.29 88888.00 2015-01-21 03:43:59.000 021 33732.13 -3.79 17089.27 88888.00 2015-01-21 03:44:00.000 021 33732.12 -3.75 17089.29 37814.05 2015-01-21 03:44:01.000 021 33732.09 -3.75 17089.28 88888.00 2015-01-21 03:44:02.000 021 33732.07 -3.79 17089.25 88888.00 2015-01-21 03:44:03.000 021 33732.12 -3.77 17089.26 88888.00 2015-01-21 03:44:04.000 021 33732.12 -3.77 17089.26 88888.00 2015-01-21 03:44:05.000 021 33732.10 -3.75 17089.31 37813.98 2015-01-21 03:44:06.000 021 33732.16 -3.78 17089.31 88888.00 2015-01-21 03:44:07.000 021 33732.17 -3.76 17089.29 88888.00 2015-01-21 03:44:08.000 021 33732.14 -3.78 17089.29 88888.00 2015-01-21 03:44:09.000 021 33732.17 -3.76 17089.26 88888.00 2015-01-21 03:44:10.000 021 33732.17 -3.76 17089.26 37814.09 2015-01-21 03:44:11.000 021 33732.17 -3.75 17089.24 88888.00 2015-01-21 03:44:12.000 021 33732.18 -3.75 17089.24 88888.00 2015-01-21 03:44:13.000 021 33732.18 -3.78 17089.25 88888.00 2015-01-21 03:44:14.000 021 33732.15 -3.81 17089.25 88888.00 2015-01-21 03:44:15.000 021 33732.14 -3.78 17089.26 37814.05 2015-01-21 03:44:16.000 021 33732.19 -3.77 17089.25 88888.00 2015-01-21 03:44:17.000 021 33732.17 -3.80 17089.31 88888.00 2015-01-21 03:44:18.000 021 33732.21 -3.79 17089.29 88888.00 2015-01-21 03:44:19.000 021 33732.20 -3.77 17089.30 88888.00 2015-01-21 03:44:20.000 021 33732.20 -3.77 17089.28 37814.06 2015-01-21 03:44:21.000 021 33732.20 -3.80 17089.29 88888.00 2015-01-21 03:44:22.000 021 33732.20 -3.80 17089.27 88888.00 2015-01-21 03:44:23.000 021 33732.20 -3.83 17089.29 88888.00 2015-01-21 03:44:24.000 021 33732.21 -3.79 17089.27 88888.00 2015-01-21 03:44:25.000 021 33732.18 -3.78 17089.27 37814.04 2015-01-21 03:44:26.000 021 33732.14 -3.79 17089.31 88888.00 2015-01-21 03:44:27.000 021 33732.14 -3.80 17089.29 88888.00 2015-01-21 03:44:28.000 021 33732.13 -3.81 17089.31 88888.00 2015-01-21 03:44:29.000 021 33732.15 -3.78 17089.30 88888.00 2015-01-21 03:44:30.000 021 33732.14 -3.77 17089.30 37814.10 2015-01-21 03:44:31.000 021 33732.15 -3.78 17089.31 88888.00 2015-01-21 03:44:32.000 021 33732.17 -3.76 17089.32 88888.00 2015-01-21 03:44:33.000 021 33732.13 -3.83 17089.30 88888.00 2015-01-21 03:44:34.000 021 33732.13 -3.81 17089.30 88888.00 2015-01-21 03:44:35.000 021 33732.10 -3.82 17089.33 37814.10 2015-01-21 03:44:36.000 021 33732.12 -3.82 17089.32 88888.00 2015-01-21 03:44:37.000 021 33732.14 -3.82 17089.32 88888.00 2015-01-21 03:44:38.000 021 33732.17 -3.81 17089.33 88888.00 2015-01-21 03:44:39.000 021 33732.17 -3.81 17089.30 88888.00 2015-01-21 03:44:40.000 021 33732.13 -3.85 17089.32 37813.98 2015-01-21 03:44:41.000 021 33732.10 -3.86 17089.33 88888.00 2015-01-21 03:44:42.000 021 33732.14 -3.85 17089.30 88888.00 2015-01-21 03:44:43.000 021 33732.12 -3.88 17089.31 88888.00 2015-01-21 03:44:44.000 021 33732.09 -3.88 17089.32 88888.00 2015-01-21 03:44:45.000 021 33732.08 -3.87 17089.31 37814.05 2015-01-21 03:44:46.000 021 33732.10 -3.86 17089.33 88888.00 2015-01-21 03:44:47.000 021 33732.10 -3.89 17089.35 88888.00 2015-01-21 03:44:48.000 021 33732.11 -3.91 17089.29 88888.00 2015-01-21 03:44:49.000 021 33732.06 -3.90 17089.28 88888.00 2015-01-21 03:44:50.000 021 33732.05 -3.91 17089.29 37814.04 2015-01-21 03:44:51.000 021 33732.02 -3.91 17089.25 88888.00 2015-01-21 03:44:52.000 021 33731.99 -3.89 17089.27 88888.00 2015-01-21 03:44:53.000 021 33731.97 -3.90 17089.29 88888.00 2015-01-21 03:44:54.000 021 33731.97 -3.93 17089.32 88888.00 2015-01-21 03:44:55.000 021 33731.95 -3.93 17089.30 37814.00 2015-01-21 03:44:56.000 021 33731.90 -3.90 17089.31 88888.00 2015-01-21 03:44:57.000 021 33731.90 -3.84 17089.31 88888.00 2015-01-21 03:44:58.000 021 33731.88 -3.89 17089.32 88888.00 2015-01-21 03:44:59.000 021 33731.86 -3.89 17089.32 88888.00 2015-01-21 03:45:00.000 021 33731.86 -3.87 17089.31 37813.90 2015-01-21 03:45:01.000 021 33731.87 -3.91 17089.34 88888.00 2015-01-21 03:45:02.000 021 33731.86 -3.95 17089.31 88888.00 2015-01-21 03:45:03.000 021 33731.84 -3.96 17089.32 88888.00 2015-01-21 03:45:04.000 021 33731.85 -3.92 17089.32 88888.00 2015-01-21 03:45:05.000 021 33731.86 -3.92 17089.32 37813.89 2015-01-21 03:45:06.000 021 33731.88 -3.92 17089.31 88888.00 2015-01-21 03:45:07.000 021 33731.85 -3.91 17089.31 88888.00 2015-01-21 03:45:08.000 021 33731.82 -3.92 17089.32 88888.00 2015-01-21 03:45:09.000 021 33731.79 -3.97 17089.32 88888.00 2015-01-21 03:45:10.000 021 33731.75 -3.93 17089.33 37813.84 2015-01-21 03:45:11.000 021 33731.72 -3.91 17089.35 88888.00 2015-01-21 03:45:12.000 021 33731.69 -3.87 17089.41 88888.00 2015-01-21 03:45:13.000 021 33731.67 -3.87 17089.41 88888.00 2015-01-21 03:45:14.000 021 33731.64 -3.92 17089.42 88888.00 2015-01-21 03:45:15.000 021 33731.63 -3.94 17089.44 37813.73 2015-01-21 03:45:16.000 021 33731.59 -3.91 17089.47 88888.00 2015-01-21 03:45:17.000 021 33731.54 -3.91 17089.44 88888.00 2015-01-21 03:45:18.000 021 33731.50 -3.95 17089.44 88888.00 2015-01-21 03:45:19.000 021 33731.48 -3.92 17089.47 88888.00 2015-01-21 03:45:20.000 021 33731.43 -3.92 17089.49 37813.63 2015-01-21 03:45:21.000 021 33731.41 -3.92 17089.45 88888.00 2015-01-21 03:45:22.000 021 33731.37 -3.87 17089.44 88888.00 2015-01-21 03:45:23.000 021 33731.34 -3.86 17089.47 88888.00 2015-01-21 03:45:24.000 021 33731.35 -3.89 17089.50 88888.00 2015-01-21 03:45:25.000 021 33731.34 -3.88 17089.49 37813.50 2015-01-21 03:45:26.000 021 33731.29 -3.89 17089.47 88888.00 2015-01-21 03:45:27.000 021 33731.24 -3.89 17089.44 88888.00 2015-01-21 03:45:28.000 021 33731.22 -3.87 17089.46 88888.00 2015-01-21 03:45:29.000 021 33731.22 -3.88 17089.47 88888.00 2015-01-21 03:45:30.000 021 33731.26 -3.89 17089.47 37813.35 2015-01-21 03:45:31.000 021 33731.21 -3.88 17089.48 88888.00 2015-01-21 03:45:32.000 021 33731.14 -3.84 17089.49 88888.00 2015-01-21 03:45:33.000 021 33731.10 -3.83 17089.49 88888.00 2015-01-21 03:45:34.000 021 33731.06 -3.83 17089.50 88888.00 2015-01-21 03:45:35.000 021 33731.01 -3.85 17089.53 37813.24 2015-01-21 03:45:36.000 021 33731.02 -3.83 17089.49 88888.00 2015-01-21 03:45:37.000 021 33731.01 -3.81 17089.48 88888.00 2015-01-21 03:45:38.000 021 33730.97 -3.80 17089.49 88888.00 2015-01-21 03:45:39.000 021 33730.92 -3.81 17089.50 88888.00 2015-01-21 03:45:40.000 021 33730.84 -3.80 17089.50 37813.13 2015-01-21 03:45:41.000 021 33730.84 -3.77 17089.48 88888.00 2015-01-21 03:45:42.000 021 33730.79 -3.76 17089.50 88888.00 2015-01-21 03:45:43.000 021 33730.70 -3.70 17089.50 88888.00 2015-01-21 03:45:44.000 021 33730.66 -3.70 17089.49 88888.00 2015-01-21 03:45:45.000 021 33730.60 -3.74 17089.50 37812.87 2015-01-21 03:45:46.000 021 33730.57 -3.75 17089.52 88888.00 2015-01-21 03:45:47.000 021 33730.50 -3.72 17089.51 88888.00 2015-01-21 03:45:48.000 021 33730.45 -3.72 17089.49 88888.00 2015-01-21 03:45:49.000 021 33730.38 -3.70 17089.47 88888.00 2015-01-21 03:45:50.000 021 33730.32 -3.67 17089.44 37812.70 2015-01-21 03:45:51.000 021 33730.29 -3.67 17089.46 88888.00 2015-01-21 03:45:52.000 021 33730.28 -3.65 17089.49 88888.00 2015-01-21 03:45:53.000 021 33730.21 -3.63 17089.53 88888.00 2015-01-21 03:45:54.000 021 33730.15 -3.59 17089.48 88888.00 2015-01-21 03:45:55.000 021 33730.13 -3.61 17089.48 37812.54 2015-01-21 03:45:56.000 021 33730.10 -3.61 17089.49 88888.00 2015-01-21 03:45:57.000 021 33730.04 -3.64 17089.51 88888.00 2015-01-21 03:45:58.000 021 33729.96 -3.64 17089.53 88888.00 2015-01-21 03:45:59.000 021 33729.90 -3.63 17089.51 88888.00 2015-01-21 03:46:00.000 021 33729.88 -3.60 17089.50 37812.38 2015-01-21 03:46:01.000 021 33729.79 -3.63 17089.51 88888.00 2015-01-21 03:46:02.000 021 33729.75 -3.64 17089.52 88888.00 2015-01-21 03:46:03.000 021 33729.70 -3.65 17089.53 88888.00 2015-01-21 03:46:04.000 021 33729.65 -3.59 17089.55 88888.00 2015-01-21 03:46:05.000 021 33729.62 -3.55 17089.58 37812.14 2015-01-21 03:46:06.000 021 33729.54 -3.52 17089.60 88888.00 2015-01-21 03:46:07.000 021 33729.49 -3.43 17089.61 88888.00 2015-01-21 03:46:08.000 021 33729.40 -3.42 17089.62 88888.00 2015-01-21 03:46:09.000 021 33729.32 -3.39 17089.63 88888.00 2015-01-21 03:46:10.000 021 33729.27 -3.40 17089.65 37811.86 2015-01-21 03:46:11.000 021 33729.24 -3.39 17089.65 88888.00 2015-01-21 03:46:12.000 021 33729.16 -3.41 17089.66 88888.00 2015-01-21 03:46:13.000 021 33729.10 -3.34 17089.69 88888.00 2015-01-21 03:46:14.000 021 33729.00 -3.31 17089.70 88888.00 2015-01-21 03:46:15.000 021 33728.96 -3.30 17089.71 37811.60 2015-01-21 03:46:16.000 021 33728.92 -3.29 17089.72 88888.00 2015-01-21 03:46:17.000 021 33728.84 -3.27 17089.64 88888.00 2015-01-21 03:46:18.000 021 33728.75 -3.22 17089.64 88888.00 2015-01-21 03:46:19.000 021 33728.66 -3.18 17089.70 88888.00 2015-01-21 03:46:20.000 021 33728.62 -3.13 17089.72 37811.33 2015-01-21 03:46:21.000 021 33728.56 -3.12 17089.67 88888.00 2015-01-21 03:46:22.000 021 33728.51 -3.08 17089.68 88888.00 2015-01-21 03:46:23.000 021 33728.45 -3.09 17089.70 88888.00 2015-01-21 03:46:24.000 021 33728.39 -3.06 17089.71 88888.00 2015-01-21 03:46:25.000 021 33728.28 -2.98 17089.72 37811.07 2015-01-21 03:46:26.000 021 33728.19 -2.97 17089.75 88888.00 2015-01-21 03:46:27.000 021 33728.16 -2.99 17089.74 88888.00 2015-01-21 03:46:28.000 021 33728.12 -2.98 17089.74 88888.00 2015-01-21 03:46:29.000 021 33728.08 -2.96 17089.78 88888.00 2015-01-21 03:46:30.000 021 33728.01 -2.92 17089.82 37810.80 2015-01-21 03:46:31.000 021 33727.94 -2.90 17089.80 88888.00 2015-01-21 03:46:32.000 021 33727.90 -2.88 17089.81 88888.00 2015-01-21 03:46:33.000 021 33727.82 -2.91 17089.79 88888.00 2015-01-21 03:46:34.000 021 33727.77 -2.89 17089.80 88888.00 2015-01-21 03:46:35.000 021 33727.69 -2.85 17089.78 37810.50 2015-01-21 03:46:36.000 021 33727.63 -2.80 17089.77 88888.00 2015-01-21 03:46:37.000 021 33727.55 -2.78 17089.77 88888.00 2015-01-21 03:46:38.000 021 33727.49 -2.76 17089.80 88888.00 2015-01-21 03:46:39.000 021 33727.43 -2.77 17089.82 88888.00 2015-01-21 03:46:40.000 021 33727.36 -2.73 17089.78 37810.23 2015-01-21 03:46:41.000 021 33727.31 -2.68 17089.74 88888.00 2015-01-21 03:46:42.000 021 33727.28 -2.62 17089.77 88888.00 2015-01-21 03:46:43.000 021 33727.19 -2.57 17089.79 88888.00 2015-01-21 03:46:44.000 021 33727.15 -2.55 17089.80 88888.00 2015-01-21 03:46:45.000 021 33727.08 -2.57 17089.83 37809.97 2015-01-21 03:46:46.000 021 33727.00 -2.54 17089.85 88888.00 2015-01-21 03:46:47.000 021 33726.96 -2.53 17089.83 88888.00 2015-01-21 03:46:48.000 021 33726.90 -2.48 17089.85 88888.00 2015-01-21 03:46:49.000 021 33726.87 -2.43 17089.87 88888.00 2015-01-21 03:46:50.000 021 33726.82 -2.37 17089.90 37809.69 2015-01-21 03:46:51.000 021 33726.80 -2.37 17089.92 88888.00 2015-01-21 03:46:52.000 021 33726.76 -2.35 17089.91 88888.00 2015-01-21 03:46:53.000 021 33726.67 -2.29 17089.90 88888.00 2015-01-21 03:46:54.000 021 33726.64 -2.31 17089.90 88888.00 2015-01-21 03:46:55.000 021 33726.56 -2.31 17089.94 37809.56 2015-01-21 03:46:56.000 021 33726.50 -2.27 17089.92 88888.00 2015-01-21 03:46:57.000 021 33726.44 -2.26 17089.90 88888.00 2015-01-21 03:46:58.000 021 33726.38 -2.27 17089.91 88888.00 2015-01-21 03:46:59.000 021 33726.30 -2.29 17089.91 88888.00 2015-01-21 03:47:00.000 021 33726.25 -2.22 17089.91 37809.22 2015-01-21 03:47:01.000 021 33726.21 -2.18 17089.91 88888.00 2015-01-21 03:47:02.000 021 33726.12 -2.13 17089.92 88888.00 2015-01-21 03:47:03.000 021 33726.11 -2.10 17089.92 88888.00 2015-01-21 03:47:04.000 021 33726.07 -2.03 17089.93 88888.00 2015-01-21 03:47:05.000 021 33725.97 -2.04 17089.92 37809.00 2015-01-21 03:47:06.000 021 33725.88 -2.04 17089.95 88888.00 2015-01-21 03:47:07.000 021 33725.83 -2.06 17089.98 88888.00 2015-01-21 03:47:08.000 021 33725.81 -2.03 17090.01 88888.00 2015-01-21 03:47:09.000 021 33725.74 -2.01 17090.02 88888.00 2015-01-21 03:47:10.000 021 33725.69 -1.99 17090.02 37808.82 2015-01-21 03:47:11.000 021 33725.64 -1.96 17090.04 88888.00 2015-01-21 03:47:12.000 021 33725.59 -1.97 17090.02 88888.00 2015-01-21 03:47:13.000 021 33725.53 -1.93 17090.02 88888.00 2015-01-21 03:47:14.000 021 33725.50 -1.88 17090.06 88888.00 2015-01-21 03:47:15.000 021 33725.42 -1.85 17090.06 37808.50 2015-01-21 03:47:16.000 021 33725.35 -1.84 17090.06 88888.00 2015-01-21 03:47:17.000 021 33725.30 -1.79 17090.07 88888.00 2015-01-21 03:47:18.000 021 33725.26 -1.71 17090.09 88888.00 2015-01-21 03:47:19.000 021 33725.22 -1.71 17090.09 88888.00 2015-01-21 03:47:20.000 021 33725.15 -1.69 17090.08 37808.24 2015-01-21 03:47:21.000 021 33725.09 -1.64 17090.10 88888.00 2015-01-21 03:47:22.000 021 33725.03 -1.61 17090.08 88888.00 2015-01-21 03:47:23.000 021 33725.00 -1.61 17090.10 88888.00 2015-01-21 03:47:24.000 021 33724.95 -1.56 17090.13 88888.00 2015-01-21 03:47:25.000 021 33724.89 -1.53 17090.10 37807.98 2015-01-21 03:47:26.000 021 33724.78 -1.53 17090.11 88888.00 2015-01-21 03:47:27.000 021 33724.75 -1.49 17090.09 88888.00 2015-01-21 03:47:28.000 021 33724.71 -1.44 17090.10 88888.00 2015-01-21 03:47:29.000 021 33724.65 -1.42 17090.08 88888.00 2015-01-21 03:47:30.000 021 33724.59 -1.40 17090.08 37807.80 2015-01-21 03:47:31.000 021 33724.53 -1.34 17090.12 88888.00 2015-01-21 03:47:32.000 021 33724.43 -1.34 17090.11 88888.00 2015-01-21 03:47:33.000 021 33724.42 -1.26 17090.13 88888.00 2015-01-21 03:47:34.000 021 33724.40 -1.26 17090.13 88888.00 2015-01-21 03:47:35.000 021 33724.34 -1.22 17090.14 37807.61 2015-01-21 03:47:36.000 021 33724.26 -1.22 17090.13 88888.00 2015-01-21 03:47:37.000 021 33724.17 -1.22 17090.08 88888.00 2015-01-21 03:47:38.000 021 33724.11 -1.22 17090.08 88888.00 2015-01-21 03:47:39.000 021 33724.07 -1.18 17090.08 88888.00 2015-01-21 03:47:40.000 021 33724.04 -1.14 17090.08 37807.30 2015-01-21 03:47:41.000 021 33723.95 -1.13 17090.10 88888.00 2015-01-21 03:47:42.000 021 33723.94 -1.13 17090.09 88888.00 2015-01-21 03:47:43.000 021 33723.96 -1.11 17090.11 88888.00 2015-01-21 03:47:44.000 021 33723.87 -1.09 17090.15 88888.00 2015-01-21 03:47:45.000 021 33723.78 -1.05 17090.18 37807.12 2015-01-21 03:47:46.000 021 33723.71 -1.06 17090.19 88888.00 2015-01-21 03:47:47.000 021 33723.66 -1.05 17090.17 88888.00 2015-01-21 03:47:48.000 021 33723.64 -0.97 17090.14 88888.00 2015-01-21 03:47:49.000 021 33723.56 -0.96 17090.14 88888.00 2015-01-21 03:47:50.000 021 33723.49 -0.91 17090.21 37806.87 2015-01-21 03:47:51.000 021 33723.45 -0.92 17090.21 88888.00 2015-01-21 03:47:52.000 021 33723.38 -0.91 17090.23 88888.00 2015-01-21 03:47:53.000 021 33723.39 -0.87 17090.23 88888.00 2015-01-21 03:47:54.000 021 33723.37 -0.80 17090.20 88888.00 2015-01-21 03:47:55.000 021 33723.26 -0.80 17090.23 37806.62 2015-01-21 03:47:56.000 021 33723.25 -0.78 17090.25 88888.00 2015-01-21 03:47:57.000 021 33723.20 -0.78 17090.22 88888.00 2015-01-21 03:47:58.000 021 33723.15 -0.73 17090.21 88888.00 2015-01-21 03:47:59.000 021 33723.09 -0.66 17090.24 88888.00 2015-01-21 03:48:00.000 021 33723.06 -0.64 17090.21 37806.44 2015-01-21 03:48:01.000 021 33723.01 -0.60 17090.19 88888.00 2015-01-21 03:48:02.000 021 33722.99 -0.57 17090.21 88888.00 2015-01-21 03:48:03.000 021 33722.95 -0.55 17090.20 88888.00 2015-01-21 03:48:04.000 021 33722.89 -0.52 17090.21 88888.00 2015-01-21 03:48:05.000 021 33722.83 -0.53 17090.22 37806.25 2015-01-21 03:48:06.000 021 33722.77 -0.52 17090.22 88888.00 2015-01-21 03:48:07.000 021 33722.75 -0.49 17090.23 88888.00 2015-01-21 03:48:08.000 021 33722.68 -0.47 17090.21 88888.00 2015-01-21 03:48:09.000 021 33722.63 -0.45 17090.17 88888.00 2015-01-21 03:48:10.000 021 33722.64 -0.44 17090.18 37806.06 2015-01-21 03:48:11.000 021 33722.58 -0.42 17090.20 88888.00 2015-01-21 03:48:12.000 021 33722.58 -0.36 17090.22 88888.00 2015-01-21 03:48:13.000 021 33722.50 -0.32 17090.21 88888.00 2015-01-21 03:48:14.000 021 33722.46 -0.38 17090.23 88888.00 2015-01-21 03:48:15.000 021 33722.39 -0.39 17090.23 37805.91 2015-01-21 03:48:16.000 021 33722.36 -0.38 17090.23 88888.00 2015-01-21 03:48:17.000 021 33722.30 -0.34 17090.22 88888.00 2015-01-21 03:48:18.000 021 33722.26 -0.29 17090.25 88888.00 2015-01-21 03:48:19.000 021 33722.23 -0.24 17090.30 88888.00 2015-01-21 03:48:20.000 021 33722.16 -0.25 17090.32 37805.74 2015-01-21 03:48:21.000 021 33722.11 -0.22 17090.33 88888.00 2015-01-21 03:48:22.000 021 33722.06 -0.20 17090.33 88888.00 2015-01-21 03:48:23.000 021 33722.03 -0.19 17090.35 88888.00 2015-01-21 03:48:24.000 021 33721.96 -0.15 17090.32 88888.00 2015-01-21 03:48:25.000 021 33721.89 -0.14 17090.33 37805.58 2015-01-21 03:48:26.000 021 33721.82 -0.09 17090.35 88888.00 2015-01-21 03:48:27.000 021 33721.78 -0.07 17090.34 88888.00 2015-01-21 03:48:28.000 021 33721.75 -0.06 17090.34 88888.00 2015-01-21 03:48:29.000 021 33721.73 -0.03 17090.36 88888.00 2015-01-21 03:48:30.000 021 33721.73 0.02 17090.38 37805.25 2015-01-21 03:48:31.000 021 33721.68 -0.01 17090.35 88888.00 2015-01-21 03:48:32.000 021 33721.62 0.02 17090.34 88888.00 2015-01-21 03:48:33.000 021 33721.56 0.04 17090.31 88888.00 2015-01-21 03:48:34.000 021 33721.53 0.05 17090.31 88888.00 2015-01-21 03:48:35.000 021 33721.49 0.06 17090.29 37805.17 2015-01-21 03:48:36.000 021 33721.45 0.07 17090.32 88888.00 2015-01-21 03:48:37.000 021 33721.43 0.12 17090.37 88888.00 2015-01-21 03:48:38.000 021 33721.39 0.17 17090.40 88888.00 2015-01-21 03:48:39.000 021 33721.34 0.22 17090.40 88888.00 2015-01-21 03:48:40.000 021 33721.32 0.24 17090.39 37805.02 2015-01-21 03:48:41.000 021 33721.26 0.20 17090.38 88888.00 2015-01-21 03:48:42.000 021 33721.25 0.19 17090.35 88888.00 2015-01-21 03:48:43.000 021 33721.22 0.22 17090.35 88888.00 2015-01-21 03:48:44.000 021 33721.17 0.26 17090.36 88888.00 2015-01-21 03:48:45.000 021 33721.11 0.28 17090.37 37804.83 2015-01-21 03:48:46.000 021 33721.07 0.27 17090.40 88888.00 2015-01-21 03:48:47.000 021 33721.00 0.29 17090.43 88888.00 2015-01-21 03:48:48.000 021 33721.02 0.35 17090.45 88888.00 2015-01-21 03:48:49.000 021 33721.01 0.38 17090.51 88888.00 2015-01-21 03:48:50.000 021 33720.97 0.41 17090.45 37804.65 2015-01-21 03:48:51.000 021 33720.93 0.46 17090.43 88888.00 2015-01-21 03:48:52.000 021 33720.89 0.48 17090.37 88888.00 2015-01-21 03:48:53.000 021 33720.84 0.47 17090.36 88888.00 2015-01-21 03:48:54.000 021 33720.83 0.48 17090.39 88888.00 2015-01-21 03:48:55.000 021 33720.76 0.47 17090.41 37804.62 2015-01-21 03:48:56.000 021 33720.73 0.48 17090.44 88888.00 2015-01-21 03:48:57.000 021 33720.69 0.50 17090.42 88888.00 2015-01-21 03:48:58.000 021 33720.69 0.56 17090.43 88888.00 2015-01-21 03:48:59.000 021 33720.68 0.58 17090.41 88888.00 2015-01-21 03:49:00.000 021 33720.64 0.60 17090.40 37804.45 2015-01-21 03:49:01.000 021 33720.61 0.61 17090.43 88888.00 2015-01-21 03:49:02.000 021 33720.61 0.63 17090.45 88888.00 2015-01-21 03:49:03.000 021 33720.57 0.63 17090.43 88888.00 2015-01-21 03:49:04.000 021 33720.54 0.68 17090.41 88888.00 2015-01-21 03:49:05.000 021 33720.54 0.68 17090.38 37804.32 2015-01-21 03:49:06.000 021 33720.50 0.72 17090.43 88888.00 2015-01-21 03:49:07.000 021 33720.44 0.75 17090.42 88888.00 2015-01-21 03:49:08.000 021 33720.44 0.75 17090.40 88888.00 2015-01-21 03:49:09.000 021 33720.43 0.79 17090.41 88888.00 2015-01-21 03:49:10.000 021 33720.41 0.80 17090.43 37804.14 2015-01-21 03:49:11.000 021 33720.39 0.83 17090.44 88888.00 2015-01-21 03:49:12.000 021 33720.32 0.85 17090.44 88888.00 2015-01-21 03:49:13.000 021 33720.30 0.86 17090.45 88888.00 2015-01-21 03:49:14.000 021 33720.26 0.86 17090.45 88888.00 2015-01-21 03:49:15.000 021 33720.26 0.88 17090.45 37804.06 2015-01-21 03:49:16.000 021 33720.26 0.91 17090.44 88888.00 2015-01-21 03:49:17.000 021 33720.19 0.90 17090.52 88888.00 2015-01-21 03:49:18.000 021 33720.18 0.98 17090.51 88888.00 2015-01-21 03:49:19.000 021 33720.15 1.01 17090.50 88888.00 2015-01-21 03:49:20.000 021 33720.16 1.02 17090.49 37803.91 2015-01-21 03:49:21.000 021 33720.10 1.06 17090.45 88888.00 2015-01-21 03:49:22.000 021 33720.03 1.07 17090.43 88888.00 2015-01-21 03:49:23.000 021 33720.02 1.08 17090.43 88888.00 2015-01-21 03:49:24.000 021 33719.99 1.01 17090.44 88888.00 2015-01-21 03:49:25.000 021 33719.97 0.99 17090.43 37803.84 2015-01-21 03:49:26.000 021 33719.95 1.02 17090.45 88888.00 2015-01-21 03:49:27.000 021 33719.95 1.03 17090.46 88888.00 2015-01-21 03:49:28.000 021 33719.94 1.07 17090.47 88888.00 2015-01-21 03:49:29.000 021 33719.92 1.10 17090.46 88888.00 2015-01-21 03:49:30.000 021 33719.93 1.10 17090.49 37803.69 2015-01-21 03:49:31.000 021 33719.88 1.10 17090.49 88888.00 2015-01-21 03:49:32.000 021 33719.82 1.15 17090.51 88888.00 2015-01-21 03:49:33.000 021 33719.81 1.17 17090.52 88888.00 2015-01-21 03:49:34.000 021 33719.75 1.16 17090.53 88888.00 2015-01-21 03:49:35.000 021 33719.74 1.19 17090.54 37803.62 2015-01-21 03:49:36.000 021 33719.74 1.18 17090.52 88888.00 2015-01-21 03:49:37.000 021 33719.75 1.21 17090.52 88888.00 2015-01-21 03:49:38.000 021 33719.76 1.25 17090.53 88888.00 2015-01-21 03:49:39.000 021 33719.74 1.24 17090.54 88888.00 2015-01-21 03:49:40.000 021 33719.71 1.26 17090.52 37803.55 2015-01-21 03:49:41.000 021 33719.69 1.30 17090.50 88888.00 2015-01-21 03:49:42.000 021 33719.61 1.31 17090.50 88888.00 2015-01-21 03:49:43.000 021 33719.58 1.33 17090.53 88888.00 2015-01-21 03:49:44.000 021 33719.57 1.38 17090.54 88888.00 2015-01-21 03:49:45.000 021 33719.56 1.37 17090.52 37803.45 2015-01-21 03:49:46.000 021 33719.54 1.37 17090.51 88888.00 2015-01-21 03:49:47.000 021 33719.54 1.36 17090.54 88888.00 2015-01-21 03:49:48.000 021 33719.54 1.40 17090.52 88888.00 2015-01-21 03:49:49.000 021 33719.50 1.39 17090.50 88888.00 2015-01-21 03:49:50.000 021 33719.49 1.41 17090.49 37803.33 2015-01-21 03:49:51.000 021 33719.49 1.44 17090.50 88888.00 2015-01-21 03:49:52.000 021 33719.47 1.42 17090.49 88888.00 2015-01-21 03:49:53.000 021 33719.48 1.44 17090.51 88888.00 2015-01-21 03:49:54.000 021 33719.46 1.45 17090.53 88888.00 2015-01-21 03:49:55.000 021 33719.45 1.45 17090.57 37803.25 2015-01-21 03:49:56.000 021 33719.43 1.46 17090.58 88888.00 2015-01-21 03:49:57.000 021 33719.40 1.47 17090.59 88888.00 2015-01-21 03:49:58.000 021 33719.41 1.46 17090.58 88888.00 2015-01-21 03:49:59.000 021 33719.36 1.46 17090.56 88888.00 2015-01-21 03:50:00.000 021 33719.35 1.45 17090.57 37803.23 2015-01-21 03:50:01.000 021 33719.32 1.43 17090.58 88888.00 2015-01-21 03:50:02.000 021 33719.30 1.39 17090.53 88888.00 2015-01-21 03:50:03.000 021 33719.29 1.40 17090.52 88888.00 2015-01-21 03:50:04.000 021 33719.29 1.46 17090.54 88888.00 2015-01-21 03:50:05.000 021 33719.27 1.45 17090.54 37803.11 2015-01-21 03:50:06.000 021 33719.27 1.43 17090.55 88888.00 2015-01-21 03:50:07.000 021 33719.26 1.44 17090.57 88888.00 2015-01-21 03:50:08.000 021 33719.24 1.45 17090.56 88888.00 2015-01-21 03:50:09.000 021 33719.24 1.46 17090.51 88888.00 2015-01-21 03:50:10.000 021 33719.22 1.47 17090.53 37803.13 2015-01-21 03:50:11.000 021 33719.20 1.48 17090.55 88888.00 2015-01-21 03:50:12.000 021 33719.20 1.52 17090.52 88888.00 2015-01-21 03:50:13.000 021 33719.17 1.51 17090.50 88888.00 2015-01-21 03:50:14.000 021 33719.14 1.53 17090.49 88888.00 2015-01-21 03:50:15.000 021 33719.13 1.51 17090.52 37803.06 2015-01-21 03:50:16.000 021 33719.13 1.53 17090.50 88888.00 2015-01-21 03:50:17.000 021 33719.11 1.52 17090.51 88888.00 2015-01-21 03:50:18.000 021 33719.10 1.51 17090.53 88888.00 2015-01-21 03:50:19.000 021 33719.08 1.56 17090.52 88888.00 2015-01-21 03:50:20.000 021 33719.08 1.56 17090.52 37803.00 2015-01-21 03:50:21.000 021 33719.09 1.57 17090.51 88888.00 2015-01-21 03:50:22.000 021 33719.06 1.55 17090.51 88888.00 2015-01-21 03:50:23.000 021 33719.06 1.52 17090.50 88888.00 2015-01-21 03:50:24.000 021 33719.06 1.59 17090.46 88888.00 2015-01-21 03:50:25.000 021 33719.05 1.57 17090.49 37802.95 2015-01-21 03:50:26.000 021 33719.03 1.54 17090.49 88888.00 2015-01-21 03:50:27.000 021 33719.02 1.53 17090.54 88888.00 2015-01-21 03:50:28.000 021 33719.00 1.50 17090.56 88888.00 2015-01-21 03:50:29.000 021 33718.98 1.51 17090.53 88888.00 2015-01-21 03:50:30.000 021 33719.00 1.53 17090.50 37802.94 2015-01-21 03:50:31.000 021 33719.00 1.51 17090.50 88888.00 2015-01-21 03:50:32.000 021 33719.00 1.51 17090.54 88888.00 2015-01-21 03:50:33.000 021 33719.00 1.52 17090.54 88888.00 2015-01-21 03:50:34.000 021 33718.98 1.49 17090.52 88888.00 2015-01-21 03:50:35.000 021 33718.98 1.48 17090.55 37802.87 2015-01-21 03:50:36.000 021 33718.98 1.47 17090.60 88888.00 2015-01-21 03:50:37.000 021 33718.93 1.49 17090.52 88888.00 2015-01-21 03:50:38.000 021 33718.93 1.48 17090.55 88888.00 2015-01-21 03:50:39.000 021 33718.92 1.51 17090.52 88888.00 2015-01-21 03:50:40.000 021 33718.95 1.49 17090.54 37802.85 2015-01-21 03:50:41.000 021 33718.93 1.54 17090.52 88888.00 2015-01-21 03:50:42.000 021 33718.93 1.50 17090.51 88888.00 2015-01-21 03:50:43.000 021 33718.95 1.50 17090.52 88888.00 2015-01-21 03:50:44.000 021 33718.94 1.49 17090.50 88888.00 2015-01-21 03:50:45.000 021 33718.96 1.53 17090.50 37802.82 2015-01-21 03:50:46.000 021 33718.95 1.54 17090.48 88888.00 2015-01-21 03:50:47.000 021 33718.91 1.51 17090.49 88888.00 2015-01-21 03:50:48.000 021 33718.90 1.51 17090.51 88888.00 2015-01-21 03:50:49.000 021 33718.91 1.50 17090.51 88888.00 2015-01-21 03:50:50.000 021 33718.91 1.51 17090.48 37802.79 2015-01-21 03:50:51.000 021 33718.90 1.49 17090.50 88888.00 2015-01-21 03:50:52.000 021 33718.93 1.48 17090.48 88888.00 2015-01-21 03:50:53.000 021 33718.92 1.47 17090.48 88888.00 2015-01-21 03:50:54.000 021 33718.91 1.45 17090.48 88888.00 2015-01-21 03:50:55.000 021 33718.90 1.44 17090.45 37802.79 2015-01-21 03:50:56.000 021 33718.90 1.47 17090.46 88888.00 2015-01-21 03:50:57.000 021 33718.87 1.44 17090.48 88888.00 2015-01-21 03:50:58.000 021 33718.85 1.39 17090.47 88888.00 2015-01-21 03:50:59.000 021 33718.85 1.40 17090.47 88888.00 2015-01-21 03:51:00.000 021 33718.81 1.37 17090.48 37802.84 2015-01-21 03:51:01.000 021 33718.81 1.34 17090.49 88888.00 2015-01-21 03:51:02.000 021 33718.86 1.34 17090.50 88888.00 2015-01-21 03:51:03.000 021 33718.88 1.35 17090.48 88888.00 2015-01-21 03:51:04.000 021 33718.86 1.38 17090.46 88888.00 2015-01-21 03:51:05.000 021 33718.82 1.40 17090.47 37802.81 2015-01-21 03:51:06.000 021 33718.84 1.37 17090.49 88888.00 2015-01-21 03:51:07.000 021 33718.86 1.36 17090.48 88888.00 2015-01-21 03:51:08.000 021 33718.90 1.34 17090.47 88888.00 2015-01-21 03:51:09.000 021 33718.87 1.34 17090.48 88888.00 2015-01-21 03:51:10.000 021 33718.91 1.33 17090.52 37802.82 2015-01-21 03:51:11.000 021 33718.89 1.29 17090.48 88888.00 2015-01-21 03:51:12.000 021 33718.92 1.30 17090.52 88888.00 2015-01-21 03:51:13.000 021 33718.91 1.29 17090.51 88888.00 2015-01-21 03:51:14.000 021 33718.94 1.31 17090.48 88888.00 2015-01-21 03:51:15.000 021 33718.93 1.29 17090.50 37802.90 2015-01-21 03:51:16.000 021 33718.94 1.27 17090.53 88888.00 2015-01-21 03:51:17.000 021 33718.94 1.25 17090.49 88888.00 2015-01-21 03:51:18.000 021 33718.97 1.26 17090.47 88888.00 2015-01-21 03:51:19.000 021 33718.94 1.22 17090.44 88888.00 2015-01-21 03:51:20.000 021 33718.94 1.20 17090.46 37802.87 2015-01-21 03:51:21.000 021 33718.93 1.21 17090.48 88888.00 2015-01-21 03:51:22.000 021 33718.93 1.18 17090.50 88888.00 2015-01-21 03:51:23.000 021 33718.97 1.17 17090.48 88888.00 2015-01-21 03:51:24.000 021 33718.98 1.15 17090.48 88888.00 2015-01-21 03:51:25.000 021 33718.96 1.18 17090.48 37802.86 2015-01-21 03:51:26.000 021 33718.95 1.14 17090.48 88888.00 2015-01-21 03:51:27.000 021 33718.98 1.11 17090.47 88888.00 2015-01-21 03:51:28.000 021 33719.00 1.09 17090.50 88888.00 2015-01-21 03:51:29.000 021 33719.00 1.07 17090.48 88888.00 2015-01-21 03:51:30.000 021 33718.98 1.07 17090.49 37802.91 2015-01-21 03:51:31.000 021 33719.00 1.05 17090.51 88888.00 2015-01-21 03:51:32.000 021 33719.02 1.03 17090.47 88888.00 2015-01-21 03:51:33.000 021 33719.02 1.02 17090.48 88888.00 2015-01-21 03:51:34.000 021 33719.04 1.04 17090.46 88888.00 2015-01-21 03:51:35.000 021 33719.04 1.01 17090.48 37802.93 2015-01-21 03:51:36.000 021 33719.09 1.03 17090.51 88888.00 2015-01-21 03:51:37.000 021 33719.08 1.02 17090.52 88888.00 2015-01-21 03:51:38.000 021 33719.09 1.03 17090.50 88888.00 2015-01-21 03:51:39.000 021 33719.09 0.99 17090.50 88888.00 2015-01-21 03:51:40.000 021 33719.15 0.98 17090.48 37802.95 2015-01-21 03:51:41.000 021 33719.18 0.97 17090.49 88888.00 2015-01-21 03:51:42.000 021 33719.16 0.98 17090.50 88888.00 2015-01-21 03:51:43.000 021 33719.16 1.01 17090.50 88888.00 2015-01-21 03:51:44.000 021 33719.16 0.98 17090.47 88888.00 2015-01-21 03:51:45.000 021 33719.17 0.98 17090.46 37802.98 2015-01-21 03:51:46.000 021 33719.18 0.96 17090.47 88888.00 2015-01-21 03:51:47.000 021 33719.21 0.96 17090.47 88888.00 2015-01-21 03:51:48.000 021 33719.22 0.97 17090.51 88888.00 2015-01-21 03:51:49.000 021 33719.24 0.94 17090.51 88888.00 2015-01-21 03:51:50.000 021 33719.24 0.92 17090.49 37803.06 2015-01-21 03:51:51.000 021 33719.26 0.91 17090.47 88888.00 2015-01-21 03:51:52.000 021 33719.29 0.89 17090.45 88888.00 2015-01-21 03:51:53.000 021 33719.30 0.91 17090.42 88888.00 2015-01-21 03:51:54.000 021 33719.30 0.86 17090.44 88888.00 2015-01-21 03:51:55.000 021 33719.31 0.81 17090.41 37803.17 2015-01-21 03:51:56.000 021 33719.36 0.81 17090.40 88888.00 2015-01-21 03:51:57.000 021 33719.35 0.82 17090.40 88888.00 2015-01-21 03:51:58.000 021 33719.35 0.83 17090.41 88888.00 2015-01-21 03:51:59.000 021 33719.36 0.83 17090.43 88888.00 2015-01-21 03:52:00.000 021 33719.37 0.83 17090.45 37803.21 2015-01-21 03:52:01.000 021 33719.38 0.80 17090.42 88888.00 2015-01-21 03:52:02.000 021 33719.42 0.75 17090.41 88888.00 2015-01-21 03:52:03.000 021 33719.45 0.73 17090.45 88888.00 2015-01-21 03:52:04.000 021 33719.45 0.71 17090.45 88888.00 2015-01-21 03:52:05.000 021 33719.46 0.72 17090.45 37803.27 2015-01-21 03:52:06.000 021 33719.48 0.76 17090.48 88888.00 2015-01-21 03:52:07.000 021 33719.49 0.72 17090.49 88888.00 2015-01-21 03:52:08.000 021 33719.54 0.70 17090.48 88888.00 2015-01-21 03:52:09.000 021 33719.56 0.68 17090.47 88888.00 2015-01-21 03:52:10.000 021 33719.58 0.70 17090.46 37803.34 2015-01-21 03:52:11.000 021 33719.61 0.72 17090.46 88888.00 2015-01-21 03:52:12.000 021 33719.64 0.74 17090.47 88888.00 2015-01-21 03:52:13.000 021 33719.60 0.69 17090.48 88888.00 2015-01-21 03:52:14.000 021 33719.63 0.63 17090.51 88888.00 2015-01-21 03:52:15.000 021 33719.68 0.60 17090.45 37803.42 2015-01-21 03:52:16.000 021 33719.68 0.54 17090.49 88888.00 2015-01-21 03:52:17.000 021 33719.71 0.53 17090.47 88888.00 2015-01-21 03:52:18.000 021 33719.74 0.53 17090.50 88888.00 2015-01-21 03:52:19.000 021 33719.72 0.51 17090.48 88888.00 2015-01-21 03:52:20.000 021 33719.75 0.46 17090.47 37803.39 2015-01-21 03:52:21.000 021 33719.74 0.47 17090.46 88888.00 2015-01-21 03:52:22.000 021 33719.76 0.46 17090.46 88888.00 2015-01-21 03:52:23.000 021 33719.81 0.48 17090.46 88888.00 2015-01-21 03:52:24.000 021 33719.85 0.43 17090.42 88888.00 2015-01-21 03:52:25.000 021 33719.87 0.43 17090.43 37803.54 2015-01-21 03:52:26.000 021 33719.89 0.43 17090.45 88888.00 2015-01-21 03:52:27.000 021 33719.88 0.42 17090.45 88888.00 2015-01-21 03:52:28.000 021 33719.91 0.40 17090.43 88888.00 2015-01-21 03:52:29.000 021 33719.90 0.32 17090.44 88888.00 2015-01-21 03:52:30.000 021 33719.91 0.30 17090.45 37803.61 2015-01-21 03:52:31.000 021 33719.95 0.29 17090.45 88888.00 2015-01-21 03:52:32.000 021 33719.96 0.28 17090.45 88888.00 2015-01-21 03:52:33.000 021 33719.96 0.32 17090.43 88888.00 2015-01-21 03:52:34.000 021 33719.99 0.33 17090.44 88888.00 2015-01-21 03:52:35.000 021 33720.00 0.26 17090.40 37803.70 2015-01-21 03:52:36.000 021 33720.06 0.22 17090.38 88888.00 2015-01-21 03:52:37.000 021 33720.09 0.22 17090.42 88888.00 2015-01-21 03:52:38.000 021 33720.17 0.20 17090.44 88888.00 2015-01-21 03:52:39.000 021 33720.19 0.20 17090.40 88888.00 2015-01-21 03:52:40.000 021 33720.18 0.13 17090.35 37803.81 2015-01-21 03:52:41.000 021 33720.21 0.12 17090.34 88888.00 2015-01-21 03:52:42.000 021 33720.20 0.09 17090.39 88888.00 2015-01-21 03:52:43.000 021 33720.22 0.08 17090.36 88888.00 2015-01-21 03:52:44.000 021 33720.25 0.13 17090.33 88888.00 2015-01-21 03:52:45.000 021 33720.27 0.13 17090.33 37803.89 2015-01-21 03:52:46.000 021 33720.27 0.03 17090.32 88888.00 2015-01-21 03:52:47.000 021 33720.31 0.00 17090.30 88888.00 2015-01-21 03:52:48.000 021 33720.33 -0.02 17090.30 88888.00 2015-01-21 03:52:49.000 021 33720.31 -0.06 17090.32 88888.00 2015-01-21 03:52:50.000 021 33720.32 -0.06 17090.33 37803.94 2015-01-21 03:52:51.000 021 33720.38 -0.11 17090.32 88888.00 2015-01-21 03:52:52.000 021 33720.39 -0.14 17090.32 88888.00 2015-01-21 03:52:53.000 021 33720.40 -0.13 17090.29 88888.00 2015-01-21 03:52:54.000 021 33720.44 -0.14 17090.29 88888.00 2015-01-21 03:52:55.000 021 33720.48 -0.15 17090.35 37804.03 2015-01-21 03:52:56.000 021 33720.52 -0.14 17090.39 88888.00 2015-01-21 03:52:57.000 021 33720.57 -0.19 17090.35 88888.00 2015-01-21 03:52:58.000 021 33720.60 -0.21 17090.33 88888.00 2015-01-21 03:52:59.000 021 33720.58 -0.23 17090.35 88888.00 2015-01-21 03:53:00.000 021 33720.57 -0.22 17090.36 37804.17 2015-01-21 03:53:01.000 021 33720.54 -0.31 17090.34 88888.00 2015-01-21 03:53:02.000 021 33720.59 -0.32 17090.33 88888.00 2015-01-21 03:53:03.000 021 33720.63 -0.30 17090.33 88888.00 2015-01-21 03:53:04.000 021 33720.65 -0.33 17090.34 88888.00 2015-01-21 03:53:05.000 021 33720.64 -0.37 17090.30 37804.28 2015-01-21 03:53:06.000 021 33720.65 -0.40 17090.27 88888.00 2015-01-21 03:53:07.000 021 33720.63 -0.43 17090.30 88888.00 2015-01-21 03:53:08.000 021 33720.68 -0.45 17090.30 88888.00 2015-01-21 03:53:09.000 021 33720.74 -0.45 17090.29 88888.00 2015-01-21 03:53:10.000 021 33720.75 -0.49 17090.28 37804.39 2015-01-21 03:53:11.000 021 33720.79 -0.51 17090.32 88888.00 2015-01-21 03:53:12.000 021 33720.82 -0.53 17090.26 88888.00 2015-01-21 03:53:13.000 021 33720.83 -0.53 17090.25 88888.00 2015-01-21 03:53:14.000 021 33720.84 -0.53 17090.22 88888.00 2015-01-21 03:53:15.000 021 33720.83 -0.60 17090.24 37804.42 2015-01-21 03:53:16.000 021 33720.85 -0.60 17090.23 88888.00 2015-01-21 03:53:17.000 021 33720.93 -0.64 17090.22 88888.00 2015-01-21 03:53:18.000 021 33720.96 -0.68 17090.25 88888.00 2015-01-21 03:53:19.000 021 33720.94 -0.66 17090.26 88888.00 2015-01-21 03:53:20.000 021 33720.95 -0.65 17090.30 37804.56 2015-01-21 03:53:21.000 021 33720.96 -0.68 17090.28 88888.00 2015-01-21 03:53:22.000 021 33720.98 -0.72 17090.28 88888.00 2015-01-21 03:53:23.000 021 33720.99 -0.76 17090.29 88888.00 2015-01-21 03:53:24.000 021 33721.00 -0.78 17090.27 88888.00 2015-01-21 03:53:25.000 021 33721.03 -0.83 17090.25 37804.60 2015-01-21 03:53:26.000 021 33721.09 -0.82 17090.27 88888.00 2015-01-21 03:53:27.000 021 33721.10 -0.83 17090.26 88888.00 2015-01-21 03:53:28.000 021 33721.14 -0.84 17090.26 88888.00 2015-01-21 03:53:29.000 021 33721.17 -0.88 17090.28 88888.00 2015-01-21 03:53:30.000 021 33721.15 -0.90 17090.25 37804.68 2015-01-21 03:53:31.000 021 33721.19 -0.91 17090.24 88888.00 2015-01-21 03:53:32.000 021 33721.27 -0.93 17090.24 88888.00 2015-01-21 03:53:33.000 021 33721.24 -0.95 17090.25 88888.00 2015-01-21 03:53:34.000 021 33721.24 -0.94 17090.26 88888.00 2015-01-21 03:53:35.000 021 33721.30 -0.94 17090.25 37804.79 2015-01-21 03:53:36.000 021 33721.34 -1.00 17090.27 88888.00 2015-01-21 03:53:37.000 021 33721.34 -1.01 17090.28 88888.00 2015-01-21 03:53:38.000 021 33721.37 -1.00 17090.26 88888.00 2015-01-21 03:53:39.000 021 33721.39 -1.06 17090.25 88888.00 2015-01-21 03:53:40.000 021 33721.36 -1.13 17090.23 37804.87 2015-01-21 03:53:41.000 021 33721.34 -1.11 17090.26 88888.00 2015-01-21 03:53:42.000 021 33721.43 -1.15 17090.25 88888.00 2015-01-21 03:53:43.000 021 33721.47 -1.22 17090.27 88888.00 2015-01-21 03:53:44.000 021 33721.48 -1.22 17090.26 88888.00 2015-01-21 03:53:45.000 021 33721.50 -1.26 17090.28 37804.95 2015-01-21 03:53:46.000 021 33721.54 -1.30 17090.27 88888.00 2015-01-21 03:53:47.000 021 33721.54 -1.27 17090.27 88888.00 2015-01-21 03:53:48.000 021 33721.57 -1.28 17090.31 88888.00 2015-01-21 03:53:49.000 021 33721.59 -1.27 17090.32 88888.00 2015-01-21 03:53:50.000 021 33721.65 -1.28 17090.33 37805.09 2015-01-21 03:53:51.000 021 33721.67 -1.30 17090.30 88888.00 2015-01-21 03:53:52.000 021 33721.66 -1.31 17090.28 88888.00 2015-01-21 03:53:53.000 021 33721.69 -1.33 17090.27 88888.00 2015-01-21 03:53:54.000 021 33721.73 -1.38 17090.26 88888.00 2015-01-21 03:53:55.000 021 33721.75 -1.41 17090.23 37805.17 2015-01-21 03:53:56.000 021 33721.80 -1.40 17090.24 88888.00 2015-01-21 03:53:57.000 021 33721.83 -1.41 17090.26 88888.00 2015-01-21 03:53:58.000 021 33721.82 -1.44 17090.23 88888.00 2015-01-21 03:53:59.000 021 33721.86 -1.45 17090.22 88888.00 2015-01-21 03:54:00.000 021 33721.91 -1.48 17090.25 37805.22 2015-01-21 03:54:01.000 021 33721.92 -1.47 17090.24 88888.00 2015-01-21 03:54:02.000 021 33721.93 -1.51 17090.24 88888.00 2015-01-21 03:54:03.000 021 33721.97 -1.51 17090.24 88888.00 2015-01-21 03:54:04.000 021 33721.98 -1.51 17090.24 88888.00 2015-01-21 03:54:05.000 021 33721.98 -1.53 17090.20 37805.37 2015-01-21 03:54:06.000 021 33722.01 -1.62 17090.22 88888.00 2015-01-21 03:54:07.000 021 33722.00 -1.60 17090.21 88888.00 2015-01-21 03:54:08.000 021 33722.05 -1.58 17090.22 88888.00 2015-01-21 03:54:09.000 021 33722.10 -1.61 17090.21 88888.00 2015-01-21 03:54:10.000 021 33722.07 -1.60 17090.21 37805.44 2015-01-21 03:54:11.000 021 33722.07 -1.68 17090.17 88888.00 2015-01-21 03:54:12.000 021 33722.12 -1.77 17090.15 88888.00 2015-01-21 03:54:13.000 021 33722.15 -1.79 17090.15 88888.00 2015-01-21 03:54:14.000 021 33722.18 -1.76 17090.17 88888.00 2015-01-21 03:54:15.000 021 33722.20 -1.75 17090.16 37805.49 2015-01-21 03:54:16.000 021 33722.25 -1.74 17090.18 88888.00 2015-01-21 03:54:17.000 021 33722.20 -1.82 17090.16 88888.00 2015-01-21 03:54:18.000 021 33722.24 -1.85 17090.12 88888.00 2015-01-21 03:54:19.000 021 33722.24 -1.90 17090.11 88888.00 2015-01-21 03:54:20.000 021 33722.27 -1.88 17090.16 37805.66 2015-01-21 03:54:21.000 021 33722.30 -1.88 17090.17 88888.00 2015-01-21 03:54:22.000 021 33722.34 -1.87 17090.18 88888.00 2015-01-21 03:54:23.000 021 33722.36 -1.89 17090.20 88888.00 2015-01-21 03:54:24.000 021 33722.40 -1.95 17090.17 88888.00 2015-01-21 03:54:25.000 021 33722.42 -1.95 17090.17 37805.76 2015-01-21 03:54:26.000 021 33722.44 -1.97 17090.22 88888.00 2015-01-21 03:54:27.000 021 33722.46 -1.98 17090.19 88888.00 2015-01-21 03:54:28.000 021 33722.50 -1.95 17090.18 88888.00 2015-01-21 03:54:29.000 021 33722.53 -1.94 17090.18 88888.00 2015-01-21 03:54:30.000 021 33722.53 -1.97 17090.19 37805.87 2015-01-21 03:54:31.000 021 33722.54 -2.00 17090.21 88888.00 2015-01-21 03:54:32.000 021 33722.55 -2.03 17090.20 88888.00 2015-01-21 03:54:33.000 021 33722.58 -2.04 17090.14 88888.00 2015-01-21 03:54:34.000 021 33722.61 -2.03 17090.16 88888.00 2015-01-21 03:54:35.000 021 33722.62 -2.04 17090.14 37805.83 2015-01-21 03:54:36.000 021 33722.62 -2.06 17090.18 88888.00 2015-01-21 03:54:37.000 021 33722.64 -2.11 17090.19 88888.00 2015-01-21 03:54:38.000 021 33722.67 -2.10 17090.15 88888.00 2015-01-21 03:54:39.000 021 33722.70 -2.10 17090.15 88888.00 2015-01-21 03:54:40.000 021 33722.74 -2.15 17090.13 37806.02 2015-01-21 03:54:41.000 021 33722.75 -2.16 17090.17 88888.00 2015-01-21 03:54:42.000 021 33722.78 -2.16 17090.18 88888.00 2015-01-21 03:54:43.000 021 33722.79 -2.19 17090.13 88888.00 2015-01-21 03:54:44.000 021 33722.82 -2.22 17090.16 88888.00 2015-01-21 03:54:45.000 021 33722.80 -2.23 17090.17 37806.07 2015-01-21 03:54:46.000 021 33722.83 -2.24 17090.20 88888.00 2015-01-21 03:54:47.000 021 33722.84 -2.29 17090.17 88888.00 2015-01-21 03:54:48.000 021 33722.85 -2.29 17090.13 88888.00 2015-01-21 03:54:49.000 021 33722.83 -2.31 17090.13 88888.00 2015-01-21 03:54:50.000 021 33722.86 -2.32 17090.13 37806.16 2015-01-21 03:54:51.000 021 33722.90 -2.30 17090.16 88888.00 2015-01-21 03:54:52.000 021 33722.92 -2.29 17090.15 88888.00 2015-01-21 03:54:53.000 021 33722.96 -2.27 17090.16 88888.00 2015-01-21 03:54:54.000 021 33722.98 -2.30 17090.14 88888.00 2015-01-21 03:54:55.000 021 33722.99 -2.31 17090.21 37806.15 2015-01-21 03:54:56.000 021 33722.98 -2.34 17090.20 88888.00 2015-01-21 03:54:57.000 021 33723.00 -2.39 17090.17 88888.00 2015-01-21 03:54:58.000 021 33723.02 -2.42 17090.17 88888.00 2015-01-21 03:54:59.000 021 33723.03 -2.42 17090.13 88888.00 2015-01-21 03:55:00.000 021 33723.05 -2.42 17090.14 37806.29 2015-01-21 03:55:01.000 021 33723.08 -2.45 17090.13 88888.00 2015-01-21 03:55:02.000 021 33723.09 -2.51 17090.12 88888.00 2015-01-21 03:55:03.000 021 33723.08 -2.56 17090.12 88888.00 2015-01-21 03:55:04.000 021 33723.07 -2.56 17090.11 88888.00 2015-01-21 03:55:05.000 021 33723.11 -2.52 17090.11 37806.37 2015-01-21 03:55:06.000 021 33723.13 -2.51 17090.13 88888.00 2015-01-21 03:55:07.000 021 33723.16 -2.57 17090.10 88888.00 2015-01-21 03:55:08.000 021 33723.17 -2.59 17090.10 88888.00 2015-01-21 03:55:09.000 021 33723.19 -2.58 17090.10 88888.00 2015-01-21 03:55:10.000 021 33723.21 -2.60 17090.11 37806.44 2015-01-21 03:55:11.000 021 33723.19 -2.63 17090.11 88888.00 2015-01-21 03:55:12.000 021 33723.19 -2.65 17090.08 88888.00 2015-01-21 03:55:13.000 021 33723.23 -2.66 17090.05 88888.00 2015-01-21 03:55:14.000 021 33723.25 -2.66 17090.07 88888.00 2015-01-21 03:55:15.000 021 33723.26 -2.64 17090.11 37806.46 2015-01-21 03:55:16.000 021 33723.29 -2.69 17090.12 88888.00 2015-01-21 03:55:17.000 021 33723.26 -2.74 17090.10 88888.00 2015-01-21 03:55:18.000 021 33723.30 -2.72 17090.11 88888.00 2015-01-21 03:55:19.000 021 33723.33 -2.71 17090.14 88888.00 2015-01-21 03:55:20.000 021 33723.33 -2.74 17090.10 37806.55 2015-01-21 03:55:21.000 021 33723.36 -2.71 17090.08 88888.00 2015-01-21 03:55:22.000 021 33723.39 -2.73 17090.16 88888.00 2015-01-21 03:55:23.000 021 33723.38 -2.77 17090.17 88888.00 2015-01-21 03:55:24.000 021 33723.41 -2.77 17090.17 88888.00 2015-01-21 03:55:25.000 021 33723.43 -2.76 17090.19 37806.63 2015-01-21 03:55:26.000 021 33723.43 -2.78 17090.18 88888.00 2015-01-21 03:55:27.000 021 33723.46 -2.77 17090.18 88888.00 2015-01-21 03:55:28.000 021 33723.50 -2.75 17090.14 88888.00 2015-01-21 03:55:29.000 021 33723.54 -2.77 17090.16 88888.00 2015-01-21 03:55:30.000 021 33723.54 -2.74 17090.12 37806.67 2015-01-21 03:55:31.000 021 33723.55 -2.77 17090.12 88888.00 2015-01-21 03:55:32.000 021 33723.55 -2.82 17090.15 88888.00 2015-01-21 03:55:33.000 021 33723.56 -2.81 17090.12 88888.00 2015-01-21 03:55:34.000 021 33723.59 -2.80 17090.14 88888.00 2015-01-21 03:55:35.000 021 33723.58 -2.82 17090.09 37806.73 2015-01-21 03:55:36.000 021 33723.60 -2.84 17090.09 88888.00 2015-01-21 03:55:37.000 021 33723.63 -2.86 17090.14 88888.00 2015-01-21 03:55:38.000 021 33723.61 -2.85 17090.13 88888.00 2015-01-21 03:55:39.000 021 33723.64 -2.82 17090.15 88888.00 2015-01-21 03:55:40.000 021 33723.69 -2.82 17090.15 37806.80 2015-01-21 03:55:41.000 021 33723.68 -2.84 17090.14 88888.00 2015-01-21 03:55:42.000 021 33723.70 -2.84 17090.13 88888.00 2015-01-21 03:55:43.000 021 33723.71 -2.85 17090.12 88888.00 2015-01-21 03:55:44.000 021 33723.70 -2.89 17090.10 88888.00 2015-01-21 03:55:45.000 021 33723.71 -2.90 17090.09 37806.93 2015-01-21 03:55:46.000 021 33723.75 -2.88 17090.09 88888.00 2015-01-21 03:55:47.000 021 33723.74 -2.92 17090.06 88888.00 2015-01-21 03:55:48.000 021 33723.74 -2.94 17090.08 88888.00 2015-01-21 03:55:49.000 021 33723.75 -2.99 17090.06 88888.00 2015-01-21 03:55:50.000 021 33723.76 -2.99 17090.06 37807.00 2015-01-21 03:55:51.000 021 33723.80 -3.00 17090.05 88888.00 2015-01-21 03:55:52.000 021 33723.82 -3.02 17090.06 88888.00 2015-01-21 03:55:53.000 021 33723.82 -2.99 17090.06 88888.00 2015-01-21 03:55:54.000 021 33723.84 -2.95 17090.05 88888.00 2015-01-21 03:55:55.000 021 33723.85 -2.94 17090.06 37807.03 2015-01-21 03:55:56.000 021 33723.87 -2.96 17090.06 88888.00 2015-01-21 03:55:57.000 021 33723.91 -3.02 17090.05 88888.00 2015-01-21 03:55:58.000 021 33723.93 -3.04 17090.00 88888.00 2015-01-21 03:55:59.000 021 33723.94 -3.04 17090.01 88888.00 2015-01-21 03:56:00.000 021 33723.96 -3.07 17090.02 37807.06 2015-01-21 03:56:01.000 021 33723.98 -3.07 17090.01 88888.00 2015-01-21 03:56:02.000 021 33723.97 -3.07 17090.03 88888.00 2015-01-21 03:56:03.000 021 33723.98 -3.08 17090.05 88888.00 2015-01-21 03:56:04.000 021 33724.01 -3.10 17090.04 88888.00 2015-01-21 03:56:05.000 021 33724.02 -3.08 17090.03 37807.17 2015-01-21 03:56:06.000 021 33724.01 -3.09 17090.04 88888.00 2015-01-21 03:56:07.000 021 33724.03 -3.11 17090.04 88888.00 2015-01-21 03:56:08.000 021 33724.03 -3.14 17090.03 88888.00 2015-01-21 03:56:09.000 021 33724.06 -3.18 17090.02 88888.00 2015-01-21 03:56:10.000 021 33724.07 -3.17 17090.04 37807.21 2015-01-21 03:56:11.000 021 33724.09 -3.19 17090.03 88888.00 2015-01-21 03:56:12.000 021 33724.12 -3.16 17090.03 88888.00 2015-01-21 03:56:13.000 021 33724.14 -3.17 17090.05 88888.00 2015-01-21 03:56:14.000 021 33724.16 -3.22 17090.04 88888.00 2015-01-21 03:56:15.000 021 33724.14 -3.19 17090.02 37807.32 2015-01-21 03:56:16.000 021 33724.19 -3.16 17090.05 88888.00 2015-01-21 03:56:17.000 021 33724.22 -3.23 17090.08 88888.00 2015-01-21 03:56:18.000 021 33724.23 -3.24 17090.11 88888.00 2015-01-21 03:56:19.000 021 33724.26 -3.25 17090.09 88888.00 2015-01-21 03:56:20.000 021 33724.26 -3.28 17090.06 37807.38 2015-01-21 03:56:21.000 021 33724.27 -3.24 17090.11 88888.00 2015-01-21 03:56:22.000 021 33724.28 -3.24 17090.11 88888.00 2015-01-21 03:56:23.000 021 33724.33 -3.24 17090.10 88888.00 2015-01-21 03:56:24.000 021 33724.36 -3.25 17090.08 88888.00 2015-01-21 03:56:25.000 021 33724.33 -3.25 17090.09 37807.50 2015-01-21 03:56:26.000 021 33724.36 -3.23 17090.09 88888.00 2015-01-21 03:56:27.000 021 33724.37 -3.27 17090.04 88888.00 2015-01-21 03:56:28.000 021 33724.37 -3.29 17090.04 88888.00 2015-01-21 03:56:29.000 021 33724.38 -3.26 17090.06 88888.00 2015-01-21 03:56:30.000 021 33724.40 -3.24 17090.07 37807.49 2015-01-21 03:56:31.000 021 33724.42 -3.27 17090.05 88888.00 2015-01-21 03:56:32.000 021 33724.44 -3.23 17090.07 88888.00 2015-01-21 03:56:33.000 021 33724.46 -3.14 17090.07 88888.00 2015-01-21 03:56:34.000 021 33724.46 -3.21 17090.06 88888.00 2015-01-21 03:56:35.000 021 33724.45 -3.30 17090.04 37807.57 2015-01-21 03:56:36.000 021 33724.49 -3.27 17090.01 88888.00 2015-01-21 03:56:37.000 021 33724.46 -3.30 17090.02 88888.00 2015-01-21 03:56:38.000 021 33724.51 -3.32 17090.07 88888.00 2015-01-21 03:56:39.000 021 33724.53 -3.34 17090.07 88888.00 2015-01-21 03:56:40.000 021 33724.53 -3.31 17090.09 37807.58 2015-01-21 03:56:41.000 021 33724.56 -3.33 17090.10 88888.00 2015-01-21 03:56:42.000 021 33724.55 -3.36 17090.09 88888.00 2015-01-21 03:56:43.000 021 33724.57 -3.35 17090.07 88888.00 2015-01-21 03:56:44.000 021 33724.57 -3.33 17090.08 88888.00 2015-01-21 03:56:45.000 021 33724.60 -3.33 17090.08 37807.70 2015-01-21 03:56:46.000 021 33724.63 -3.31 17090.08 88888.00 2015-01-21 03:56:47.000 021 33724.64 -3.31 17090.10 88888.00 2015-01-21 03:56:48.000 021 33724.68 -3.31 17090.12 88888.00 2015-01-21 03:56:49.000 021 33724.67 -3.30 17090.11 88888.00 2015-01-21 03:56:50.000 021 33724.66 -3.30 17090.05 37807.70 2015-01-21 03:56:51.000 021 33724.71 -3.31 17090.04 88888.00 2015-01-21 03:56:52.000 021 33724.70 -3.31 17090.06 88888.00 2015-01-21 03:56:53.000 021 33724.71 -3.31 17090.06 88888.00 2015-01-21 03:56:54.000 021 33724.73 -3.32 17090.07 88888.00 2015-01-21 03:56:55.000 021 33724.70 -3.33 17090.04 37807.79 2015-01-21 03:56:56.000 021 33724.73 -3.32 17090.07 88888.00 2015-01-21 03:56:57.000 021 33724.78 -3.33 17090.10 88888.00 2015-01-21 03:56:58.000 021 33724.76 -3.32 17090.09 88888.00 2015-01-21 03:56:59.000 021 33724.74 -3.36 17090.08 88888.00 2015-01-21 03:57:00.000 021 33724.80 -3.34 17090.09 37807.89 2015-01-21 03:57:01.000 021 33724.83 -3.35 17090.07 88888.00 2015-01-21 03:57:02.000 021 33724.82 -3.32 17090.07 88888.00 2015-01-21 03:57:03.000 021 33724.79 -3.30 17090.07 88888.00 2015-01-21 03:57:04.000 021 33724.81 -3.28 17090.04 88888.00 2015-01-21 03:57:05.000 021 33724.81 -3.30 17090.01 37807.86 2015-01-21 03:57:06.000 021 33724.83 -3.33 17090.03 88888.00 2015-01-21 03:57:07.000 021 33724.87 -3.34 17090.04 88888.00 2015-01-21 03:57:08.000 021 33724.93 -3.34 17090.03 88888.00 2015-01-21 03:57:09.000 021 33724.95 -3.34 17090.03 88888.00 2015-01-21 03:57:10.000 021 33724.94 -3.34 17090.03 37807.91 2015-01-21 03:57:11.000 021 33724.95 -3.33 17090.05 88888.00 2015-01-21 03:57:12.000 021 33724.99 -3.35 17090.06 88888.00 2015-01-21 03:57:13.000 021 33725.00 -3.37 17090.08 88888.00 2015-01-21 03:57:14.000 021 33725.03 -3.38 17090.09 88888.00 2015-01-21 03:57:15.000 021 33725.04 -3.39 17090.07 37808.03 2015-01-21 03:57:16.000 021 33725.03 -3.39 17090.10 88888.00 2015-01-21 03:57:17.000 021 33725.06 -3.35 17090.12 88888.00 2015-01-21 03:57:18.000 021 33725.11 -3.26 17090.09 88888.00 2015-01-21 03:57:19.000 021 33725.08 -3.32 17090.10 88888.00 2015-01-21 03:57:20.000 021 33725.10 -3.34 17090.06 37808.12 2015-01-21 03:57:21.000 021 33725.07 -3.37 17090.03 88888.00 2015-01-21 03:57:22.000 021 33725.15 -3.37 17090.04 88888.00 2015-01-21 03:57:23.000 021 33725.17 -3.36 17090.02 88888.00 2015-01-21 03:57:24.000 021 33725.14 -3.36 17090.01 88888.00 2015-01-21 03:57:25.000 021 33725.12 -3.40 17090.03 37808.10 2015-01-21 03:57:26.000 021 33725.15 -3.44 17090.04 88888.00 2015-01-21 03:57:27.000 021 33725.19 -3.51 17090.00 88888.00 2015-01-21 03:57:28.000 021 33725.23 -3.47 17090.00 88888.00 2015-01-21 03:57:29.000 021 33725.26 -3.49 17090.01 88888.00 2015-01-21 03:57:30.000 021 33725.26 -3.44 17089.99 37808.19 2015-01-21 03:57:31.000 021 33725.26 -3.44 17089.96 88888.00 2015-01-21 03:57:32.000 021 33725.29 -3.45 17089.95 88888.00 2015-01-21 03:57:33.000 021 33725.29 -3.41 17089.96 88888.00 2015-01-21 03:57:34.000 021 33725.32 -3.42 17089.98 88888.00 2015-01-21 03:57:35.000 021 33725.34 -3.44 17089.97 37808.27 2015-01-21 03:57:36.000 021 33725.39 -3.38 17089.93 88888.00 2015-01-21 03:57:37.000 021 33725.40 -3.40 17089.92 88888.00 2015-01-21 03:57:38.000 021 33725.39 -3.44 17089.92 88888.00 2015-01-21 03:57:39.000 021 33725.42 -3.45 17089.90 88888.00 2015-01-21 03:57:40.000 021 33725.41 -3.43 17089.92 37808.30 2015-01-21 03:57:41.000 021 33725.41 -3.42 17089.91 88888.00 2015-01-21 03:57:42.000 021 33725.41 -3.39 17089.92 88888.00 2015-01-21 03:57:43.000 021 33725.43 -3.35 17089.96 88888.00 2015-01-21 03:57:44.000 021 33725.43 -3.35 17089.95 88888.00 2015-01-21 03:57:45.000 021 33725.44 -3.36 17089.98 37808.34 2015-01-21 03:57:46.000 021 33725.45 -3.33 17089.95 88888.00 2015-01-21 03:57:47.000 021 33725.46 -3.32 17089.95 88888.00 2015-01-21 03:57:48.000 021 33725.46 -3.30 17089.94 88888.00 2015-01-21 03:57:49.000 021 33725.47 -3.33 17089.92 88888.00 2015-01-21 03:57:50.000 021 33725.48 -3.33 17089.95 37808.36 2015-01-21 03:57:51.000 021 33725.45 -3.31 17089.99 88888.00 2015-01-21 03:57:52.000 021 33725.46 -3.35 17090.02 88888.00 2015-01-21 03:57:53.000 021 33725.48 -3.35 17090.02 88888.00 2015-01-21 03:57:54.000 021 33725.47 -3.36 17090.00 88888.00 2015-01-21 03:57:55.000 021 33725.47 -3.39 17089.98 37808.44 2015-01-21 03:57:56.000 021 33725.47 -3.39 17090.00 88888.00 2015-01-21 03:57:57.000 021 33725.46 -3.40 17090.00 88888.00 2015-01-21 03:57:58.000 021 33725.47 -3.36 17089.97 88888.00 2015-01-21 03:57:59.000 021 33725.51 -3.33 17089.94 88888.00 2015-01-21 03:58:00.000 021 33725.48 -3.35 17089.95 37808.50 2015-01-21 03:58:01.000 021 33725.48 -3.33 17089.98 88888.00 2015-01-21 03:58:02.000 021 33725.50 -3.34 17089.97 88888.00 2015-01-21 03:58:03.000 021 33725.50 -3.33 17090.01 88888.00 2015-01-21 03:58:04.000 021 33725.49 -3.35 17090.01 88888.00 2015-01-21 03:58:05.000 021 33725.47 -3.34 17090.03 37808.52 2015-01-21 03:58:06.000 021 33725.52 -3.33 17090.02 88888.00 2015-01-21 03:58:07.000 021 33725.51 -3.33 17090.03 88888.00 2015-01-21 03:58:08.000 021 33725.52 -3.33 17090.04 88888.00 2015-01-21 03:58:09.000 021 33725.53 -3.36 17090.02 88888.00 2015-01-21 03:58:10.000 021 33725.57 -3.37 17090.05 37808.57 2015-01-21 03:58:11.000 021 33725.59 -3.37 17090.07 88888.00 2015-01-21 03:58:12.000 021 33725.62 -3.36 17090.03 88888.00 2015-01-21 03:58:13.000 021 33725.61 -3.33 17090.03 88888.00 2015-01-21 03:58:14.000 021 33725.59 -3.31 17090.00 88888.00 2015-01-21 03:58:15.000 021 33725.58 -3.28 17090.01 37808.63 2015-01-21 03:58:16.000 021 33725.60 -3.32 17090.02 88888.00 2015-01-21 03:58:17.000 021 33725.63 -3.35 17089.99 88888.00 2015-01-21 03:58:18.000 021 33725.63 -3.35 17089.97 88888.00 2015-01-21 03:58:19.000 021 33725.64 -3.36 17089.96 88888.00 2015-01-21 03:58:20.000 021 33725.65 -3.33 17089.99 37808.55 2015-01-21 03:58:21.000 021 33725.64 -3.33 17090.00 88888.00 2015-01-21 03:58:22.000 021 33725.66 -3.35 17090.03 88888.00 2015-01-21 03:58:23.000 021 33725.68 -3.35 17090.03 88888.00 2015-01-21 03:58:24.000 021 33725.70 -3.34 17090.01 88888.00 2015-01-21 03:58:25.000 021 33725.71 -3.36 17090.04 37808.57 2015-01-21 03:58:26.000 021 33725.72 -3.38 17090.02 88888.00 2015-01-21 03:58:27.000 021 33725.71 -3.37 17090.00 88888.00 2015-01-21 03:58:28.000 021 33725.66 -3.38 17090.02 88888.00 2015-01-21 03:58:29.000 021 33725.66 -3.34 17090.01 88888.00 2015-01-21 03:58:30.000 021 33725.71 -3.34 17090.01 37808.68 2015-01-21 03:58:31.000 021 33725.71 -3.35 17090.03 88888.00 2015-01-21 03:58:32.000 021 33725.70 -3.35 17090.01 88888.00 2015-01-21 03:58:33.000 021 33725.64 -3.37 17089.97 88888.00 2015-01-21 03:58:34.000 021 33725.69 -3.39 17089.97 88888.00 2015-01-21 03:58:35.000 021 33725.73 -3.37 17089.91 37808.66 2015-01-21 03:58:36.000 021 33725.76 -3.35 17089.93 88888.00 2015-01-21 03:58:37.000 021 33725.75 -3.35 17089.99 88888.00 2015-01-21 03:58:38.000 021 33725.71 -3.40 17089.99 88888.00 2015-01-21 03:58:39.000 021 33725.75 -3.37 17090.02 88888.00 2015-01-21 03:58:40.000 021 33725.76 -3.42 17090.01 37808.61 2015-01-21 03:58:41.000 021 33725.77 -3.39 17089.97 88888.00 2015-01-21 03:58:42.000 021 33725.79 -3.38 17089.96 88888.00 2015-01-21 03:58:43.000 021 33725.79 -3.42 17089.97 88888.00 2015-01-21 03:58:44.000 021 33725.75 -3.41 17089.96 88888.00 2015-01-21 03:58:45.000 021 33725.75 -3.40 17089.98 37808.60 2015-01-21 03:58:46.000 021 33725.73 -3.40 17089.97 88888.00 2015-01-21 03:58:47.000 021 33725.79 -3.36 17089.97 88888.00 2015-01-21 03:58:48.000 021 33725.78 -3.36 17089.98 88888.00 2015-01-21 03:58:49.000 021 33725.76 -3.37 17090.00 88888.00 2015-01-21 03:58:50.000 021 33725.79 -3.36 17089.99 37808.65 2015-01-21 03:58:51.000 021 33725.82 -3.39 17090.00 88888.00 2015-01-21 03:58:52.000 021 33725.81 -3.38 17089.97 88888.00 2015-01-21 03:58:53.000 021 33725.79 -3.38 17089.97 88888.00 2015-01-21 03:58:54.000 021 33725.77 -3.35 17089.98 88888.00 2015-01-21 03:58:55.000 021 33725.77 -3.33 17090.00 37808.69 2015-01-21 03:58:56.000 021 33725.76 -3.32 17089.96 88888.00 2015-01-21 03:58:57.000 021 33725.78 -3.27 17089.98 88888.00 2015-01-21 03:58:58.000 021 33725.78 -3.29 17089.98 88888.00 2015-01-21 03:58:59.000 021 33725.78 -3.26 17090.00 88888.00 2015-01-21 03:59:00.000 021 33725.75 -3.24 17089.99 37808.64 2015-01-21 03:59:01.000 021 33725.76 -3.22 17089.96 88888.00 2015-01-21 03:59:02.000 021 33725.75 -3.17 17090.00 88888.00 2015-01-21 03:59:03.000 021 33725.75 -3.22 17090.00 88888.00 2015-01-21 03:59:04.000 021 33725.73 -3.23 17090.00 88888.00 2015-01-21 03:59:05.000 021 33725.72 -3.25 17089.90 37808.71 2015-01-21 03:59:06.000 021 33725.73 -3.21 17089.94 88888.00 2015-01-21 03:59:07.000 021 33725.75 -3.17 17089.93 88888.00 2015-01-21 03:59:08.000 021 33725.77 -3.17 17089.94 88888.00 2015-01-21 03:59:09.000 021 33725.76 -3.20 17089.92 88888.00 2015-01-21 03:59:10.000 021 33725.77 -3.19 17089.90 37808.74 2015-01-21 03:59:11.000 021 33725.77 -3.16 17089.94 88888.00 2015-01-21 03:59:12.000 021 33725.75 -3.21 17089.93 88888.00 2015-01-21 03:59:13.000 021 33725.72 -3.19 17089.96 88888.00 2015-01-21 03:59:14.000 021 33725.71 -3.14 17089.93 88888.00 2015-01-21 03:59:15.000 021 33725.71 -3.13 17089.90 37808.67 2015-01-21 03:59:16.000 021 33725.72 -3.14 17089.91 88888.00 2015-01-21 03:59:17.000 021 33725.73 -3.21 17089.93 88888.00 2015-01-21 03:59:18.000 021 33725.77 -3.21 17089.95 88888.00 2015-01-21 03:59:19.000 021 33725.76 -3.21 17089.97 88888.00 2015-01-21 03:59:20.000 021 33725.76 -3.20 17089.96 37808.71 2015-01-21 03:59:21.000 021 33725.74 -3.22 17089.95 88888.00 2015-01-21 03:59:22.000 021 33725.73 -3.13 17089.95 88888.00 2015-01-21 03:59:23.000 021 33725.78 -3.11 17089.97 88888.00 2015-01-21 03:59:24.000 021 33725.73 -3.13 17090.00 88888.00 2015-01-21 03:59:25.000 021 33725.73 -3.16 17089.98 37808.72 2015-01-21 03:59:26.000 021 33725.74 -3.09 17089.98 88888.00 2015-01-21 03:59:27.000 021 33725.70 -3.12 17089.98 88888.00 2015-01-21 03:59:28.000 021 33725.73 -3.11 17089.97 88888.00 2015-01-21 03:59:29.000 021 33725.70 -3.11 17090.00 88888.00 2015-01-21 03:59:30.000 021 33725.68 -3.08 17089.98 37808.65 2015-01-21 03:59:31.000 021 33725.71 -3.10 17089.98 88888.00 2015-01-21 03:59:32.000 021 33725.73 -3.11 17089.97 88888.00 2015-01-21 03:59:33.000 021 33725.71 -3.12 17089.96 88888.00 2015-01-21 03:59:34.000 021 33725.71 -3.12 17089.98 88888.00 2015-01-21 03:59:35.000 021 33725.72 -3.13 17089.98 37808.70 2015-01-21 03:59:36.000 021 33725.73 -3.14 17089.97 88888.00 2015-01-21 03:59:37.000 021 33725.73 -3.14 17089.96 88888.00 2015-01-21 03:59:38.000 021 33725.71 -3.10 17089.95 88888.00 2015-01-21 03:59:39.000 021 33725.73 -3.09 17089.97 88888.00 2015-01-21 03:59:40.000 021 33725.75 -3.08 17089.96 37808.71 2015-01-21 03:59:41.000 021 33725.75 -3.10 17089.97 88888.00 2015-01-21 03:59:42.000 021 33725.77 -3.10 17089.97 88888.00 2015-01-21 03:59:43.000 021 33725.74 -3.09 17089.96 88888.00 2015-01-21 03:59:44.000 021 33725.70 -3.07 17089.99 88888.00 2015-01-21 03:59:45.000 021 33725.70 -3.08 17089.95 37808.68 2015-01-21 03:59:46.000 021 33725.73 -3.10 17089.94 88888.00 2015-01-21 03:59:47.000 021 33725.76 -3.10 17089.95 88888.00 2015-01-21 03:59:48.000 021 33725.76 -3.05 17089.94 88888.00 2015-01-21 03:59:49.000 021 33725.71 -3.06 17089.93 88888.00 2015-01-21 03:59:50.000 021 33725.73 -3.08 17089.96 37808.68 2015-01-21 03:59:51.000 021 33725.75 -3.09 17089.95 88888.00 2015-01-21 03:59:52.000 021 33725.77 -3.08 17089.91 88888.00 2015-01-21 03:59:53.000 021 33725.72 -3.09 17089.91 88888.00 2015-01-21 03:59:54.000 021 33725.75 -3.07 17089.92 88888.00 2015-01-21 03:59:55.000 021 33725.73 -3.08 17089.93 37808.76 2015-01-21 03:59:56.000 021 33725.71 -3.04 17089.94 88888.00 2015-01-21 03:59:57.000 021 33725.72 -3.05 17089.95 88888.00 2015-01-21 03:59:58.000 021 33725.73 -3.06 17089.97 88888.00 2015-01-21 03:59:59.000 021 33725.72 -3.07 17089.93 88888.00 2015-01-21 04:00:00.000 021 33725.70 -3.05 17089.92 37808.68 2015-01-21 04:00:01.000 021 33725.69 -3.07 17089.94 88888.00 2015-01-21 04:00:02.000 021 33725.74 -3.06 17089.92 88888.00 2015-01-21 04:00:03.000 021 33725.77 -3.04 17089.95 88888.00 2015-01-21 04:00:04.000 021 33725.76 -3.00 17089.94 88888.00 2015-01-21 04:00:05.000 021 33725.72 -3.02 17089.93 37808.72 2015-01-21 04:00:06.000 021 33725.77 -3.05 17090.01 88888.00 2015-01-21 04:00:07.000 021 33725.79 -3.02 17089.99 88888.00 2015-01-21 04:00:08.000 021 33725.76 -3.03 17089.97 88888.00 2015-01-21 04:00:09.000 021 33725.74 -3.06 17089.99 88888.00 2015-01-21 04:00:10.000 021 33725.77 -3.02 17089.96 37808.71 2015-01-21 04:00:11.000 021 33725.79 -3.00 17089.98 88888.00 2015-01-21 04:00:12.000 021 33725.79 -2.99 17089.99 88888.00 2015-01-21 04:00:13.000 021 33725.79 -2.96 17089.98 88888.00 2015-01-21 04:00:14.000 021 33725.77 -2.90 17090.00 88888.00 2015-01-21 04:00:15.000 021 33725.73 -2.92 17089.97 37808.65 2015-01-21 04:00:16.000 021 33725.75 -2.92 17089.99 88888.00 2015-01-21 04:00:17.000 021 33725.76 -2.91 17090.01 88888.00 2015-01-21 04:00:18.000 021 33725.74 -2.97 17089.98 88888.00 2015-01-21 04:00:19.000 021 33725.76 -2.95 17089.95 88888.00 2015-01-21 04:00:20.000 021 33725.77 -2.97 17089.99 37808.77 2015-01-21 04:00:21.000 021 33725.77 -2.97 17089.96 88888.00 2015-01-21 04:00:22.000 021 33725.79 -3.00 17089.97 88888.00 2015-01-21 04:00:23.000 021 33725.78 -3.01 17089.97 88888.00 2015-01-21 04:00:24.000 021 33725.78 -3.01 17089.95 88888.00 2015-01-21 04:00:25.000 021 33725.77 -3.04 17089.98 37808.70 2015-01-21 04:00:26.000 021 33725.75 -3.04 17089.92 88888.00 2015-01-21 04:00:27.000 021 33725.77 -3.01 17089.96 88888.00 2015-01-21 04:00:28.000 021 33725.80 -3.01 17090.00 88888.00 2015-01-21 04:00:29.000 021 33725.78 -2.99 17090.00 88888.00 2015-01-21 04:00:30.000 021 33725.74 -3.00 17089.98 37808.67 2015-01-21 04:00:31.000 021 33725.73 -2.96 17089.96 88888.00 2015-01-21 04:00:32.000 021 33725.77 -2.98 17089.94 88888.00 2015-01-21 04:00:33.000 021 33725.79 -2.94 17089.97 88888.00 2015-01-21 04:00:34.000 021 33725.81 -2.95 17089.97 88888.00 2015-01-21 04:00:35.000 021 33725.81 -2.96 17089.98 37808.75 2015-01-21 04:00:36.000 021 33725.81 -2.89 17090.00 88888.00 2015-01-21 04:00:37.000 021 33725.81 -2.89 17090.00 88888.00 2015-01-21 04:00:38.000 021 33725.79 -2.91 17089.99 88888.00 2015-01-21 04:00:39.000 021 33725.76 -2.92 17089.97 88888.00 2015-01-21 04:00:40.000 021 33725.79 -2.95 17089.97 37808.68 2015-01-21 04:00:41.000 021 33725.81 -2.86 17089.96 88888.00 2015-01-21 04:00:42.000 021 33725.82 -2.85 17089.96 88888.00 2015-01-21 04:00:43.000 021 33725.84 -2.86 17089.98 88888.00 2015-01-21 04:00:44.000 021 33725.83 -2.90 17089.98 88888.00 2015-01-21 04:00:45.000 021 33725.84 -2.86 17089.99 37808.75 2015-01-21 04:00:46.000 021 33725.87 -2.82 17090.00 88888.00 2015-01-21 04:00:47.000 021 33725.81 -2.82 17089.97 88888.00 2015-01-21 04:00:48.000 021 33725.79 -2.84 17090.00 88888.00 2015-01-21 04:00:49.000 021 33725.80 -2.89 17090.02 88888.00 2015-01-21 04:00:50.000 021 33725.80 -2.89 17090.01 37808.66 2015-01-21 04:00:51.000 021 33725.81 -2.88 17089.95 88888.00 2015-01-21 04:00:52.000 021 33725.76 -2.94 17089.94 88888.00 2015-01-21 04:00:53.000 021 33725.81 -2.93 17089.97 88888.00 2015-01-21 04:00:54.000 021 33725.80 -2.88 17089.99 88888.00 2015-01-21 04:00:55.000 021 33725.79 -2.88 17089.99 37808.67 2015-01-21 04:00:56.000 021 33725.77 -2.88 17090.01 88888.00 2015-01-21 04:00:57.000 021 33725.78 -2.88 17090.01 88888.00 2015-01-21 04:00:58.000 021 33725.80 -2.85 17089.99 88888.00 2015-01-21 04:00:59.000 021 33725.82 -2.86 17090.02 88888.00 2015-01-21 04:01:00.000 021 33725.82 -2.87 17090.01 37808.78 2015-01-21 04:01:01.000 021 33725.86 -2.87 17090.01 88888.00 2015-01-21 04:01:02.000 021 33725.84 -2.92 17090.00 88888.00 2015-01-21 04:01:03.000 021 33725.84 -2.89 17089.98 88888.00 2015-01-21 04:01:04.000 021 33725.83 -2.87 17089.95 88888.00 2015-01-21 04:01:05.000 021 33725.84 -2.88 17089.96 37808.68 2015-01-21 04:01:06.000 021 33725.80 -2.90 17089.97 88888.00 2015-01-21 04:01:07.000 021 33725.79 -2.88 17089.97 88888.00 2015-01-21 04:01:08.000 021 33725.77 -2.88 17089.95 88888.00 2015-01-21 04:01:09.000 021 33725.80 -2.85 17089.99 88888.00 2015-01-21 04:01:10.000 021 33725.80 -2.86 17090.01 37808.75 2015-01-21 04:01:11.000 021 33725.80 -2.83 17089.96 88888.00 2015-01-21 04:01:12.000 021 33725.82 -2.86 17089.99 88888.00 2015-01-21 04:01:13.000 021 33725.79 -2.87 17089.97 88888.00 2015-01-21 04:01:14.000 021 33725.85 -2.83 17089.98 88888.00 2015-01-21 04:01:15.000 021 33725.87 -2.81 17090.02 37808.69 2015-01-21 04:01:16.000 021 33725.84 -2.80 17089.99 88888.00 2015-01-21 04:01:17.000 021 33725.84 -2.84 17089.95 88888.00 2015-01-21 04:01:18.000 021 33725.81 -2.85 17089.99 88888.00 2015-01-21 04:01:19.000 021 33725.83 -2.87 17090.01 88888.00 2015-01-21 04:01:20.000 021 33725.82 -2.88 17090.02 37808.72 2015-01-21 04:01:21.000 021 33725.81 -2.89 17090.02 88888.00 2015-01-21 04:01:22.000 021 33725.81 -2.85 17090.00 88888.00 2015-01-21 04:01:23.000 021 33725.85 -2.84 17090.00 88888.00 2015-01-21 04:01:24.000 021 33725.84 -2.82 17089.99 88888.00 2015-01-21 04:01:25.000 021 33725.83 -2.84 17090.01 37808.81 2015-01-21 04:01:26.000 021 33725.81 -2.84 17090.01 88888.00 2015-01-21 04:01:27.000 021 33725.80 -2.86 17090.02 88888.00 2015-01-21 04:01:28.000 021 33725.80 -2.86 17090.00 88888.00 2015-01-21 04:01:29.000 021 33725.80 -2.82 17089.97 88888.00 2015-01-21 04:01:30.000 021 33725.79 -2.81 17089.99 37808.70 2015-01-21 04:01:31.000 021 33725.80 -2.80 17090.00 88888.00 2015-01-21 04:01:32.000 021 33725.82 -2.82 17090.05 88888.00 2015-01-21 04:01:33.000 021 33725.83 -2.81 17090.03 88888.00 2015-01-21 04:01:34.000 021 33725.82 -2.81 17090.02 88888.00 2015-01-21 04:01:35.000 021 33725.84 -2.83 17090.02 37808.69 2015-01-21 04:01:36.000 021 33725.83 -2.82 17090.04 88888.00 2015-01-21 04:01:37.000 021 33725.83 -2.82 17090.04 88888.00 2015-01-21 04:01:38.000 021 33725.83 -2.78 17090.02 88888.00 2015-01-21 04:01:39.000 021 33725.81 -2.79 17090.02 88888.00 2015-01-21 04:01:40.000 021 33725.78 -2.77 17090.03 37808.70 2015-01-21 04:01:41.000 021 33725.77 -2.77 17090.01 88888.00 2015-01-21 04:01:42.000 021 33725.79 -2.80 17090.02 88888.00 2015-01-21 04:01:43.000 021 33725.78 -2.78 17090.01 88888.00 2015-01-21 04:01:44.000 021 33725.78 -2.77 17090.02 88888.00 2015-01-21 04:01:45.000 021 33725.79 -2.78 17090.06 37808.74 2015-01-21 04:01:46.000 021 33725.79 -2.78 17090.06 88888.00 2015-01-21 04:01:47.000 021 33725.82 -2.82 17090.03 88888.00 2015-01-21 04:01:48.000 021 33725.80 -2.78 17089.95 88888.00 2015-01-21 04:01:49.000 021 33725.76 -2.76 17089.96 88888.00 2015-01-21 04:01:50.000 021 33725.74 -2.76 17090.00 37808.62 2015-01-21 04:01:51.000 021 33725.71 -2.78 17090.01 88888.00 2015-01-21 04:01:52.000 021 33725.74 -2.77 17090.02 88888.00 2015-01-21 04:01:53.000 021 33725.72 -2.81 17089.96 88888.00 2015-01-21 04:01:54.000 021 33725.73 -2.81 17090.00 88888.00 2015-01-21 04:01:55.000 021 33725.70 -2.74 17090.03 37808.69 2015-01-21 04:01:56.000 021 33725.70 -2.74 17090.00 88888.00 2015-01-21 04:01:57.000 021 33725.73 -2.74 17089.97 88888.00 2015-01-21 04:01:58.000 021 33725.73 -2.76 17090.00 88888.00 2015-01-21 04:01:59.000 021 33725.74 -2.79 17090.04 88888.00 2015-01-21 04:02:00.000 021 33725.72 -2.78 17090.02 37808.69 2015-01-21 04:02:01.000 021 33725.75 -2.78 17090.01 88888.00 2015-01-21 04:02:02.000 021 33725.77 -2.76 17089.99 88888.00 2015-01-21 04:02:03.000 021 33725.77 -2.75 17090.00 88888.00 2015-01-21 04:02:04.000 021 33725.80 -2.74 17090.00 88888.00 2015-01-21 04:02:05.000 021 33725.79 -2.75 17090.01 37808.69 2015-01-21 04:02:06.000 021 33725.78 -2.74 17090.03 88888.00 2015-01-21 04:02:07.000 021 33725.76 -2.73 17090.04 88888.00 2015-01-21 04:02:08.000 021 33725.79 -2.72 17090.05 88888.00 2015-01-21 04:02:09.000 021 33725.78 -2.69 17090.04 88888.00 2015-01-21 04:02:10.000 021 33725.75 -2.67 17090.03 37808.67 2015-01-21 04:02:11.000 021 33725.74 -2.71 17090.03 88888.00 2015-01-21 04:02:12.000 021 33725.74 -2.72 17089.99 88888.00 2015-01-21 04:02:13.000 021 33725.72 -2.76 17090.01 88888.00 2015-01-21 04:02:14.000 021 33725.74 -2.71 17089.99 88888.00 2015-01-21 04:02:15.000 021 33725.77 -2.72 17089.99 37808.65 2015-01-21 04:02:16.000 021 33725.77 -2.76 17090.02 88888.00 2015-01-21 04:02:17.000 021 33725.77 -2.75 17090.01 88888.00 2015-01-21 04:02:18.000 021 33725.73 -2.77 17090.01 88888.00 2015-01-21 04:02:19.000 021 33725.70 -2.80 17090.00 88888.00 2015-01-21 04:02:20.000 021 33725.68 -2.78 17089.97 37808.63 2015-01-21 04:02:21.000 021 33725.72 -2.81 17089.94 88888.00 2015-01-21 04:02:22.000 021 33725.73 -2.79 17089.97 88888.00 2015-01-21 04:02:23.000 021 33725.73 -2.79 17089.98 88888.00 2015-01-21 04:02:24.000 021 33725.71 -2.81 17089.96 88888.00 2015-01-21 04:02:25.000 021 33725.69 -2.81 17089.99 37808.63 2015-01-21 04:02:26.000 021 33725.68 -2.79 17089.96 88888.00 2015-01-21 04:02:27.000 021 33725.74 -2.77 17089.94 88888.00 2015-01-21 04:02:28.000 021 33725.75 -2.76 17089.96 88888.00 2015-01-21 04:02:29.000 021 33725.73 -2.76 17089.98 88888.00 2015-01-21 04:02:30.000 021 33725.67 -2.78 17090.01 37808.59 2015-01-21 04:02:31.000 021 33725.67 -2.77 17089.98 88888.00 2015-01-21 04:02:32.000 021 33725.70 -2.72 17090.01 88888.00 2015-01-21 04:02:33.000 021 33725.70 -2.76 17090.01 88888.00 2015-01-21 04:02:34.000 021 33725.70 -2.76 17090.02 88888.00 2015-01-21 04:02:35.000 021 33725.69 -2.76 17090.00 37808.62 2015-01-21 04:02:36.000 021 33725.68 -2.76 17090.01 88888.00 2015-01-21 04:02:37.000 021 33725.68 -2.77 17090.02 88888.00 2015-01-21 04:02:38.000 021 33725.70 -2.76 17090.03 88888.00 2015-01-21 04:02:39.000 021 33725.68 -2.78 17090.02 88888.00 2015-01-21 04:02:40.000 021 33725.68 -2.75 17090.04 37808.69 2015-01-21 04:02:41.000 021 33725.69 -2.76 17090.03 88888.00 2015-01-21 04:02:42.000 021 33725.72 -2.80 17090.03 88888.00 2015-01-21 04:02:43.000 021 33725.75 -2.79 17089.99 88888.00 2015-01-21 04:02:44.000 021 33725.77 -2.81 17089.99 88888.00 2015-01-21 04:02:45.000 021 33725.73 -2.81 17089.98 37808.62 2015-01-21 04:02:46.000 021 33725.69 -2.79 17089.99 88888.00 2015-01-21 04:02:47.000 021 33725.72 -2.81 17090.02 88888.00 2015-01-21 04:02:48.000 021 33725.75 -2.79 17090.03 88888.00 2015-01-21 04:02:49.000 021 33725.71 -2.79 17090.04 88888.00 2015-01-21 04:02:50.000 021 33725.70 -2.78 17090.01 37808.64 2015-01-21 04:02:51.000 021 33725.72 -2.82 17090.01 88888.00 2015-01-21 04:02:52.000 021 33725.76 -2.84 17090.01 88888.00 2015-01-21 04:02:53.000 021 33725.76 -2.86 17089.99 88888.00 2015-01-21 04:02:54.000 021 33725.75 -2.85 17089.98 88888.00 2015-01-21 04:02:55.000 021 33725.73 -2.85 17089.97 37808.70 2015-01-21 04:02:56.000 021 33725.75 -2.79 17090.00 88888.00 2015-01-21 04:02:57.000 021 33725.76 -2.78 17090.03 88888.00 2015-01-21 04:02:58.000 021 33725.75 -2.76 17090.06 88888.00 2015-01-21 04:02:59.000 021 33725.71 -2.77 17090.05 88888.00 2015-01-21 04:03:00.000 021 33725.75 -2.75 17090.01 37808.71 2015-01-21 04:03:01.000 021 33725.77 -2.77 17089.99 88888.00 2015-01-21 04:03:02.000 021 33725.74 -2.79 17089.98 88888.00 2015-01-21 04:03:03.000 021 33725.74 -2.78 17089.98 88888.00 2015-01-21 04:03:04.000 021 33725.80 -2.80 17089.99 88888.00 2015-01-21 04:03:05.000 021 33725.81 -2.77 17089.98 37808.69 2015-01-21 04:03:06.000 021 33725.80 -2.78 17089.99 88888.00 2015-01-21 04:03:07.000 021 33725.77 -2.80 17090.00 88888.00 2015-01-21 04:03:08.000 021 33725.78 -2.80 17089.98 88888.00 2015-01-21 04:03:09.000 021 33725.79 -2.79 17089.99 88888.00 2015-01-21 04:03:10.000 021 33725.78 -2.79 17089.98 37808.74 2015-01-21 04:03:11.000 021 33725.79 -2.82 17090.01 88888.00 2015-01-21 04:03:12.000 021 33725.78 -2.82 17090.03 88888.00 2015-01-21 04:03:13.000 021 33725.79 -2.81 17089.99 88888.00 2015-01-21 04:03:14.000 021 33725.78 -2.75 17089.98 88888.00 2015-01-21 04:03:15.000 021 33725.81 -2.77 17090.01 37808.76 2015-01-21 04:03:16.000 021 33725.82 -2.77 17090.00 88888.00 2015-01-21 04:03:17.000 021 33725.83 -2.80 17090.03 88888.00 2015-01-21 04:03:18.000 021 33725.84 -2.78 17090.01 88888.00 2015-01-21 04:03:19.000 021 33725.81 -2.82 17089.97 88888.00 2015-01-21 04:03:20.000 021 33725.85 -2.82 17090.01 37808.77 2015-01-21 04:03:21.000 021 33725.81 -2.80 17090.00 88888.00 2015-01-21 04:03:22.000 021 33725.83 -2.78 17090.00 88888.00 2015-01-21 04:03:23.000 021 33725.87 -2.77 17089.96 88888.00 2015-01-21 04:03:24.000 021 33725.89 -2.79 17089.99 88888.00 2015-01-21 04:03:25.000 021 33725.89 -2.79 17090.01 37808.82 2015-01-21 04:03:26.000 021 33725.89 -2.77 17090.02 88888.00 2015-01-21 04:03:27.000 021 33725.88 -2.77 17090.01 88888.00 2015-01-21 04:03:28.000 021 33725.86 -2.78 17090.03 88888.00 2015-01-21 04:03:29.000 021 33725.88 -2.79 17090.00 88888.00 2015-01-21 04:03:30.000 021 33725.90 -2.80 17090.05 37808.83 2015-01-21 04:03:31.000 021 33725.88 -2.81 17090.06 88888.00 2015-01-21 04:03:32.000 021 33725.91 -2.82 17090.07 88888.00 2015-01-21 04:03:33.000 021 33725.95 -2.82 17090.03 88888.00 2015-01-21 04:03:34.000 021 33725.95 -2.80 17090.01 88888.00 2015-01-21 04:03:35.000 021 33725.97 -2.82 17089.99 37808.83 2015-01-21 04:03:36.000 021 33726.00 -2.79 17089.98 88888.00 2015-01-21 04:03:37.000 021 33726.02 -2.75 17089.96 88888.00 2015-01-21 04:03:38.000 021 33726.07 -2.79 17090.02 88888.00 2015-01-21 04:03:39.000 021 33726.08 -2.74 17090.05 88888.00 2015-01-21 04:03:40.000 021 33726.03 -2.71 17090.01 37808.88 2015-01-21 04:03:41.000 021 33726.01 -2.73 17089.99 88888.00 2015-01-21 04:03:42.000 021 33726.01 -2.78 17090.02 88888.00 2015-01-21 04:03:43.000 021 33726.02 -2.80 17090.04 88888.00 2015-01-21 04:03:44.000 021 33726.04 -2.81 17090.02 88888.00 2015-01-21 04:03:45.000 021 33726.02 -2.86 17090.02 37808.94 2015-01-21 04:03:46.000 021 33726.01 -2.80 17089.99 88888.00 2015-01-21 04:03:47.000 021 33726.00 -2.80 17090.03 88888.00 2015-01-21 04:03:48.000 021 33726.04 -2.83 17090.03 88888.00 2015-01-21 04:03:49.000 021 33726.04 -2.85 17090.01 88888.00 2015-01-21 04:03:50.000 021 33726.04 -2.88 17090.00 37808.95 2015-01-21 04:03:51.000 021 33726.08 -2.85 17089.99 88888.00 2015-01-21 04:03:52.000 021 33726.12 -2.85 17090.01 88888.00 2015-01-21 04:03:53.000 021 33726.13 -2.84 17090.05 88888.00 2015-01-21 04:03:54.000 021 33726.13 -2.84 17089.99 88888.00 2015-01-21 04:03:55.000 021 33726.13 -2.83 17089.98 37808.97 2015-01-21 04:03:56.000 021 33726.13 -2.83 17089.99 88888.00 2015-01-21 04:03:57.000 021 33726.10 -2.83 17089.97 88888.00 2015-01-21 04:03:58.000 021 33726.12 -2.87 17089.95 88888.00 2015-01-21 04:03:59.000 021 33726.15 -2.87 17089.96 88888.00 2015-01-21 04:04:00.000 021 33726.16 -2.87 17089.96 37809.10 2015-01-21 04:04:01.000 021 33726.15 -2.83 17089.96 88888.00 2015-01-21 04:04:02.000 021 33726.18 -2.81 17089.96 88888.00 2015-01-21 04:04:03.000 021 33726.16 -2.81 17089.94 88888.00 2015-01-21 04:04:04.000 021 33726.16 -2.81 17089.98 88888.00 2015-01-21 04:04:05.000 021 33726.15 -2.80 17089.98 37809.07 2015-01-21 04:04:06.000 021 33726.17 -2.79 17089.97 88888.00 2015-01-21 04:04:07.000 021 33726.20 -2.79 17089.99 88888.00 2015-01-21 04:04:08.000 021 33726.21 -2.79 17090.01 88888.00 2015-01-21 04:04:09.000 021 33726.24 -2.81 17090.01 88888.00 2015-01-21 04:04:10.000 021 33726.25 -2.83 17090.00 37809.11 2015-01-21 04:04:11.000 021 33726.24 -2.79 17090.00 88888.00 2015-01-21 04:04:12.000 021 33726.24 -2.78 17089.99 88888.00 2015-01-21 04:04:13.000 021 33726.22 -2.80 17089.98 88888.00 2015-01-21 04:04:14.000 021 33726.23 -2.84 17089.99 88888.00 2015-01-21 04:04:15.000 021 33726.24 -2.84 17089.98 37809.10 2015-01-21 04:04:16.000 021 33726.30 -2.83 17089.98 88888.00 2015-01-21 04:04:17.000 021 33726.31 -2.82 17090.00 88888.00 2015-01-21 04:04:18.000 021 33726.31 -2.87 17090.01 88888.00 2015-01-21 04:04:19.000 021 33726.27 -2.90 17089.99 88888.00 2015-01-21 04:04:20.000 021 33726.28 -2.91 17089.95 37809.15 2015-01-21 04:04:21.000 021 33726.30 -2.93 17089.92 88888.00 2015-01-21 04:04:22.000 021 33726.35 -2.91 17089.92 88888.00 2015-01-21 04:04:23.000 021 33726.41 -2.88 17089.89 88888.00 2015-01-21 04:04:24.000 021 33726.39 -2.87 17089.92 88888.00 2015-01-21 04:04:25.000 021 33726.35 -2.84 17089.94 37809.22 2015-01-21 04:04:26.000 021 33726.36 -2.85 17089.96 88888.00 2015-01-21 04:04:27.000 021 33726.38 -2.83 17089.94 88888.00 2015-01-21 04:04:28.000 021 33726.40 -2.83 17089.96 88888.00 2015-01-21 04:04:29.000 021 33726.42 -2.89 17089.98 88888.00 2015-01-21 04:04:30.000 021 33726.41 -2.95 17090.01 37809.24 2015-01-21 04:04:31.000 021 33726.40 -2.94 17089.99 88888.00 2015-01-21 04:04:32.000 021 33726.42 -2.95 17089.99 88888.00 2015-01-21 04:04:33.000 021 33726.42 -2.99 17089.96 88888.00 2015-01-21 04:04:34.000 021 33726.48 -2.98 17089.93 88888.00 2015-01-21 04:04:35.000 021 33726.49 -2.98 17089.92 37809.29 2015-01-21 04:04:36.000 021 33726.47 -2.99 17089.91 88888.00 2015-01-21 04:04:37.000 021 33726.49 -3.00 17089.90 88888.00 2015-01-21 04:04:38.000 021 33726.50 -3.03 17089.90 88888.00 2015-01-21 04:04:39.000 021 33726.54 -3.01 17089.91 88888.00 2015-01-21 04:04:40.000 021 33726.54 -3.04 17089.91 37809.44 2015-01-21 04:04:41.000 021 33726.57 -3.06 17089.90 88888.00 2015-01-21 04:04:42.000 021 33726.58 -3.07 17089.91 88888.00 2015-01-21 04:04:43.000 021 33726.58 -3.08 17089.93 88888.00 2015-01-21 04:04:44.000 021 33726.57 -3.09 17089.91 88888.00 2015-01-21 04:04:45.000 021 33726.61 -3.11 17089.94 37809.40 2015-01-21 04:04:46.000 021 33726.65 -3.10 17089.95 88888.00 2015-01-21 04:04:47.000 021 33726.63 -3.14 17089.92 88888.00 2015-01-21 04:04:48.000 021 33726.64 -3.13 17089.95 88888.00 2015-01-21 04:04:49.000 021 33726.62 -3.11 17089.93 88888.00 2015-01-21 04:04:50.000 021 33726.64 -3.13 17089.94 37809.48 2015-01-21 04:04:51.000 021 33726.67 -3.11 17089.99 88888.00 2015-01-21 04:04:52.000 021 33726.67 -3.11 17090.02 88888.00 2015-01-21 04:04:53.000 021 33726.67 -3.12 17089.96 88888.00 2015-01-21 04:04:54.000 021 33726.67 -3.12 17089.96 88888.00 2015-01-21 04:04:55.000 021 33726.67 -3.16 17089.97 37809.50 2015-01-21 04:04:56.000 021 33726.71 -3.16 17089.97 88888.00 2015-01-21 04:04:57.000 021 33726.72 -3.20 17089.96 88888.00 2015-01-21 04:04:58.000 021 33726.74 -3.24 17089.95 88888.00 2015-01-21 04:04:59.000 021 33726.74 -3.26 17089.96 88888.00 2015-01-21 04:05:00.000 021 33726.72 -3.27 17089.98 37809.56 2015-01-21 04:05:01.000 021 33726.70 -3.26 17089.93 88888.00 2015-01-21 04:05:02.000 021 33726.70 -3.29 17089.92 88888.00 2015-01-21 04:05:03.000 021 33726.75 -3.29 17089.94 88888.00 2015-01-21 04:05:04.000 021 33726.73 -3.29 17089.91 88888.00 2015-01-21 04:05:05.000 021 33726.72 -3.31 17089.88 37809.52 2015-01-21 04:05:06.000 021 33726.78 -3.30 17089.90 88888.00 2015-01-21 04:05:07.000 021 33726.77 -3.31 17089.94 88888.00 2015-01-21 04:05:08.000 021 33726.77 -3.31 17089.93 88888.00 2015-01-21 04:05:09.000 021 33726.81 -3.29 17089.93 88888.00 2015-01-21 04:05:10.000 021 33726.81 -3.31 17089.94 37809.52 2015-01-21 04:05:11.000 021 33726.78 -3.33 17089.96 88888.00 2015-01-21 04:05:12.000 021 33726.79 -3.31 17089.99 88888.00 2015-01-21 04:05:13.000 021 33726.76 -3.30 17089.98 88888.00 2015-01-21 04:05:14.000 021 33726.76 -3.31 17089.95 88888.00 2015-01-21 04:05:15.000 021 33726.74 -3.32 17089.95 37809.51 2015-01-21 04:05:16.000 021 33726.78 -3.25 17089.99 88888.00 2015-01-21 04:05:17.000 021 33726.79 -3.26 17089.99 88888.00 2015-01-21 04:05:18.000 021 33726.83 -3.32 17090.00 88888.00 2015-01-21 04:05:19.000 021 33726.79 -3.36 17089.98 88888.00 2015-01-21 04:05:20.000 021 33726.79 -3.36 17089.99 37809.58 2015-01-21 04:05:21.000 021 33726.78 -3.36 17090.01 88888.00 2015-01-21 04:05:22.000 021 33726.75 -3.42 17089.97 88888.00 2015-01-21 04:05:23.000 021 33726.71 -3.43 17089.99 88888.00 2015-01-21 04:05:24.000 021 33726.76 -3.44 17089.97 88888.00 2015-01-21 04:05:25.000 021 33726.73 -3.44 17089.99 37809.55 2015-01-21 04:05:26.000 021 33726.72 -3.42 17090.03 88888.00 2015-01-21 04:05:27.000 021 33726.73 -3.41 17090.02 88888.00 2015-01-21 04:05:28.000 021 33726.71 -3.44 17090.02 88888.00 2015-01-21 04:05:29.000 021 33726.73 -3.43 17090.00 88888.00 2015-01-21 04:05:30.000 021 33726.73 -3.41 17089.99 37809.55 2015-01-21 04:05:31.000 021 33726.69 -3.41 17090.00 88888.00 2015-01-21 04:05:32.000 021 33726.69 -3.42 17090.00 88888.00 2015-01-21 04:05:33.000 021 33726.67 -3.42 17089.97 88888.00 2015-01-21 04:05:34.000 021 33726.67 -3.42 17089.97 88888.00 2015-01-21 04:05:35.000 021 33726.64 -3.42 17089.98 37809.51 2015-01-21 04:05:36.000 021 33726.64 -3.43 17090.01 88888.00 2015-01-21 04:05:37.000 021 33726.65 -3.44 17090.00 88888.00 2015-01-21 04:05:38.000 021 33726.66 -3.51 17090.05 88888.00 2015-01-21 04:05:39.000 021 33726.65 -3.51 17090.06 88888.00 2015-01-21 04:05:40.000 021 33726.61 -3.48 17090.03 37809.46 2015-01-21 04:05:41.000 021 33726.60 -3.44 17090.02 88888.00 2015-01-21 04:05:42.000 021 33726.61 -3.45 17090.01 88888.00 2015-01-21 04:05:43.000 021 33726.60 -3.44 17090.01 88888.00 2015-01-21 04:05:44.000 021 33726.58 -3.48 17090.00 88888.00 2015-01-21 04:05:45.000 021 33726.56 -3.47 17089.99 37809.43 2015-01-21 04:05:46.000 021 33726.54 -3.50 17090.01 88888.00 2015-01-21 04:05:47.000 021 33726.54 -3.46 17090.01 88888.00 2015-01-21 04:05:48.000 021 33726.52 -3.45 17090.03 88888.00 2015-01-21 04:05:49.000 021 33726.48 -3.47 17090.02 88888.00 2015-01-21 04:05:50.000 021 33726.51 -3.46 17090.01 37809.45 2015-01-21 04:05:51.000 021 33726.50 -3.51 17090.04 88888.00 2015-01-21 04:05:52.000 021 33726.52 -3.50 17090.05 88888.00 2015-01-21 04:05:53.000 021 33726.51 -3.49 17090.04 88888.00 2015-01-21 04:05:54.000 021 33726.53 -3.48 17090.03 88888.00 2015-01-21 04:05:55.000 021 33726.53 -3.49 17089.99 37809.37 2015-01-21 04:05:56.000 021 33726.52 -3.51 17090.00 88888.00 2015-01-21 04:05:57.000 021 33726.51 -3.54 17090.04 88888.00 2015-01-21 04:05:58.000 021 33726.54 -3.49 17090.10 88888.00 2015-01-21 04:05:59.000 021 33726.48 -3.45 17090.05 88888.00 2015-01-21 04:06:00.000 021 33726.43 -3.45 17090.03 37809.36 2015-01-21 04:06:01.000 021 33726.46 -3.47 17090.04 88888.00 2015-01-21 04:06:02.000 021 33726.46 -3.50 17090.04 88888.00 2015-01-21 04:06:03.000 021 33726.49 -3.53 17090.05 88888.00 2015-01-21 04:06:04.000 021 33726.48 -3.50 17090.05 88888.00 2015-01-21 04:06:05.000 021 33726.49 -3.47 17090.03 37809.33 2015-01-21 04:06:06.000 021 33726.46 -3.49 17090.05 88888.00 2015-01-21 04:06:07.000 021 33726.49 -3.49 17090.07 88888.00 2015-01-21 04:06:08.000 021 33726.51 -3.49 17090.05 88888.00 2015-01-21 04:06:09.000 021 33726.52 -3.47 17090.04 88888.00 2015-01-21 04:06:10.000 021 33726.54 -3.46 17090.03 37809.41 2015-01-21 04:06:11.000 021 33726.49 -3.51 17090.01 88888.00 2015-01-21 04:06:12.000 021 33726.49 -3.51 17090.02 88888.00 2015-01-21 04:06:13.000 021 33726.52 -3.51 17090.06 88888.00 2015-01-21 04:06:14.000 021 33726.55 -3.56 17090.05 88888.00 2015-01-21 04:06:15.000 021 33726.52 -3.52 17090.05 37809.39 2015-01-21 04:06:16.000 021 33726.52 -3.53 17090.03 88888.00 2015-01-21 04:06:17.000 021 33726.50 -3.59 17090.01 88888.00 2015-01-21 04:06:18.000 021 33726.52 -3.53 17089.98 88888.00 2015-01-21 04:06:19.000 021 33726.52 -3.57 17090.02 88888.00 2015-01-21 04:06:20.000 021 33726.55 -3.57 17090.06 37809.42 2015-01-21 04:06:21.000 021 33726.56 -3.50 17090.05 88888.00 2015-01-21 04:06:22.000 021 33726.56 -3.48 17090.04 88888.00 2015-01-21 04:06:23.000 021 33726.57 -3.52 17090.02 88888.00 2015-01-21 04:06:24.000 021 33726.54 -3.52 17090.04 88888.00 2015-01-21 04:06:25.000 021 33726.52 -3.49 17090.03 37809.37 2015-01-21 04:06:26.000 021 33726.53 -3.51 17090.06 88888.00 2015-01-21 04:06:27.000 021 33726.53 -3.52 17090.06 88888.00 2015-01-21 04:06:28.000 021 33726.54 -3.52 17090.01 88888.00 2015-01-21 04:06:29.000 021 33726.52 -3.45 17089.98 88888.00 2015-01-21 04:06:30.000 021 33726.52 -3.43 17090.08 37809.41 2015-01-21 04:06:31.000 021 33726.51 -3.50 17090.06 88888.00 2015-01-21 04:06:32.000 021 33726.51 -3.49 17090.02 88888.00 2015-01-21 04:06:33.000 021 33726.47 -3.49 17090.00 88888.00 2015-01-21 04:06:34.000 021 33726.48 -3.52 17090.04 88888.00 2015-01-21 04:06:35.000 021 33726.46 -3.50 17090.03 37809.40 2015-01-21 04:06:36.000 021 33726.50 -3.49 17090.07 88888.00 2015-01-21 04:06:37.000 021 33726.50 -3.52 17090.10 88888.00 2015-01-21 04:06:38.000 021 33726.48 -3.53 17090.08 88888.00 2015-01-21 04:06:39.000 021 33726.49 -3.54 17090.07 88888.00 2015-01-21 04:06:40.000 021 33726.49 -3.56 17090.03 37809.32 2015-01-21 04:06:41.000 021 33726.48 -3.52 17090.01 88888.00 2015-01-21 04:06:42.000 021 33726.49 -3.50 17090.00 88888.00 2015-01-21 04:06:43.000 021 33726.48 -3.50 17090.05 88888.00 2015-01-21 04:06:44.000 021 33726.47 -3.52 17090.06 88888.00 2015-01-21 04:06:45.000 021 33726.49 -3.50 17090.06 37809.40 2015-01-21 04:06:46.000 021 33726.52 -3.52 17090.04 88888.00 2015-01-21 04:06:47.000 021 33726.51 -3.49 17090.06 88888.00 2015-01-21 04:06:48.000 021 33726.48 -3.54 17090.09 88888.00 2015-01-21 04:06:49.000 021 33726.47 -3.55 17090.06 88888.00 2015-01-21 04:06:50.000 021 33726.46 -3.54 17090.04 37809.31 2015-01-21 04:06:51.000 021 33726.46 -3.54 17090.02 88888.00 2015-01-21 04:06:52.000 021 33726.44 -3.52 17090.01 88888.00 2015-01-21 04:06:53.000 021 33726.40 -3.53 17089.99 88888.00 2015-01-21 04:06:54.000 021 33726.38 -3.52 17090.02 88888.00 2015-01-21 04:06:55.000 021 33726.38 -3.47 17090.05 37809.29 2015-01-21 04:06:56.000 021 33726.39 -3.50 17090.05 88888.00 2015-01-21 04:06:57.000 021 33726.39 -3.53 17090.07 88888.00 2015-01-21 04:06:58.000 021 33726.37 -3.51 17090.06 88888.00 2015-01-21 04:06:59.000 021 33726.38 -3.51 17090.06 88888.00 2015-01-21 04:07:00.000 021 33726.37 -3.51 17090.03 37809.40 2015-01-21 04:07:01.000 021 33726.41 -3.52 17090.04 88888.00 2015-01-21 04:07:02.000 021 33726.40 -3.53 17090.04 88888.00 2015-01-21 04:07:03.000 021 33726.37 -3.56 17090.06 88888.00 2015-01-21 04:07:04.000 021 33726.37 -3.50 17090.08 88888.00 2015-01-21 04:07:05.000 021 33726.34 -3.45 17090.04 37809.31 2015-01-21 04:07:06.000 021 33726.40 -3.46 17090.03 88888.00 2015-01-21 04:07:07.000 021 33726.42 -3.48 17090.04 88888.00 2015-01-21 04:07:08.000 021 33726.40 -3.47 17090.06 88888.00 2015-01-21 04:07:09.000 021 33726.37 -3.43 17090.11 88888.00 2015-01-21 04:07:10.000 021 33726.34 -3.44 17090.08 37809.32 2015-01-21 04:07:11.000 021 33726.33 -3.44 17090.02 88888.00 2015-01-21 04:07:12.000 021 33726.37 -3.46 17090.06 88888.00 2015-01-21 04:07:13.000 021 33726.36 -3.49 17090.06 88888.00 2015-01-21 04:07:14.000 021 33726.36 -3.49 17090.05 88888.00 2015-01-21 04:07:15.000 021 33726.34 -3.49 17090.06 37809.26 2015-01-21 04:07:16.000 021 33726.35 -3.48 17090.06 88888.00 2015-01-21 04:07:17.000 021 33726.36 -3.54 17090.08 88888.00 2015-01-21 04:07:18.000 021 33726.35 -3.53 17090.09 88888.00 2015-01-21 04:07:19.000 021 33726.35 -3.50 17090.12 88888.00 2015-01-21 04:07:20.000 021 33726.37 -3.50 17090.12 37809.26 2015-01-21 04:07:21.000 021 33726.36 -3.46 17090.11 88888.00 2015-01-21 04:07:22.000 021 33726.35 -3.45 17090.09 88888.00 2015-01-21 04:07:23.000 021 33726.34 -3.48 17090.08 88888.00 2015-01-21 04:07:24.000 021 33726.32 -3.46 17090.07 88888.00 2015-01-21 04:07:25.000 021 33726.32 -3.48 17090.07 37809.31 2015-01-21 04:07:26.000 021 33726.37 -3.50 17090.08 88888.00 2015-01-21 04:07:27.000 021 33726.38 -3.47 17090.08 88888.00 2015-01-21 04:07:28.000 021 33726.37 -3.42 17090.11 88888.00 2015-01-21 04:07:29.000 021 33726.37 -3.42 17090.10 88888.00 2015-01-21 04:07:30.000 021 33726.36 -3.42 17090.12 37809.25 2015-01-21 04:07:31.000 021 33726.35 -3.43 17090.10 88888.00 2015-01-21 04:07:32.000 021 33726.30 -3.40 17090.10 88888.00 2015-01-21 04:07:33.000 021 33726.28 -3.45 17090.13 88888.00 2015-01-21 04:07:34.000 021 33726.29 -3.44 17090.13 88888.00 2015-01-21 04:07:35.000 021 33726.29 -3.40 17090.10 37809.26 2015-01-21 04:07:36.000 021 33726.29 -3.37 17090.11 88888.00 2015-01-21 04:07:37.000 021 33726.25 -3.41 17090.12 88888.00 2015-01-21 04:07:38.000 021 33726.24 -3.43 17090.14 88888.00 2015-01-21 04:07:39.000 021 33726.26 -3.45 17090.12 88888.00 2015-01-21 04:07:40.000 021 33726.29 -3.42 17090.07 37809.19 2015-01-21 04:07:41.000 021 33726.26 -3.43 17090.07 88888.00 2015-01-21 04:07:42.000 021 33726.24 -3.41 17090.09 88888.00 2015-01-21 04:07:43.000 021 33726.25 -3.40 17090.05 88888.00 2015-01-21 04:07:44.000 021 33726.23 -3.35 17089.99 88888.00 2015-01-21 04:07:45.000 021 33726.21 -3.39 17090.04 37809.25 2015-01-21 04:07:46.000 021 33726.23 -3.41 17090.00 88888.00 2015-01-21 04:07:47.000 021 33726.21 -3.40 17090.01 88888.00 2015-01-21 04:07:48.000 021 33726.20 -3.44 17090.06 88888.00 2015-01-21 04:07:49.000 021 33726.19 -3.42 17090.08 88888.00 2015-01-21 04:07:50.000 021 33726.22 -3.41 17090.05 37809.16 2015-01-21 04:07:51.000 021 33726.21 -3.39 17090.08 88888.00 2015-01-21 04:07:52.000 021 33726.23 -3.36 17090.10 88888.00 2015-01-21 04:07:53.000 021 33726.19 -3.35 17090.11 88888.00 2015-01-21 04:07:54.000 021 33726.18 -3.34 17090.12 88888.00 2015-01-21 04:07:55.000 021 33726.17 -3.37 17090.06 37809.15 2015-01-21 04:07:56.000 021 33726.19 -3.41 17090.07 88888.00 2015-01-21 04:07:57.000 021 33726.18 -3.38 17090.08 88888.00 2015-01-21 04:07:58.000 021 33726.15 -3.35 17090.05 88888.00 2015-01-21 04:07:59.000 021 33726.16 -3.38 17090.06 88888.00 2015-01-21 04:08:00.000 021 33726.18 -3.41 17090.06 37809.18 2015-01-21 04:08:01.000 021 33726.20 -3.41 17090.07 88888.00 2015-01-21 04:08:02.000 021 33726.19 -3.40 17090.06 88888.00 2015-01-21 04:08:03.000 021 33726.16 -3.39 17090.06 88888.00 2015-01-21 04:08:04.000 021 33726.21 -3.43 17090.07 88888.00 2015-01-21 04:08:05.000 021 33726.20 -3.44 17090.08 37809.17 2015-01-21 04:08:06.000 021 33726.22 -3.41 17090.09 88888.00 2015-01-21 04:08:07.000 021 33726.19 -3.40 17090.11 88888.00 2015-01-21 04:08:08.000 021 33726.18 -3.41 17090.08 88888.00 2015-01-21 04:08:09.000 021 33726.20 -3.40 17090.08 88888.00 2015-01-21 04:08:10.000 021 33726.23 -3.38 17090.07 37809.04 2015-01-21 04:08:11.000 021 33726.22 -3.36 17090.08 88888.00 2015-01-21 04:08:12.000 021 33726.21 -3.35 17090.07 88888.00 2015-01-21 04:08:13.000 021 33726.21 -3.36 17090.04 88888.00 2015-01-21 04:08:14.000 021 33726.19 -3.36 17090.03 88888.00 2015-01-21 04:08:15.000 021 33726.20 -3.35 17090.07 37809.08 2015-01-21 04:08:16.000 021 33726.17 -3.36 17090.05 88888.00 2015-01-21 04:08:17.000 021 33726.18 -3.35 17090.07 88888.00 2015-01-21 04:08:18.000 021 33726.17 -3.31 17090.08 88888.00 2015-01-21 04:08:19.000 021 33726.16 -3.32 17090.09 88888.00 2015-01-21 04:08:20.000 021 33726.20 -3.33 17090.10 37809.01 2015-01-21 04:08:21.000 021 33726.26 -3.29 17090.09 88888.00 2015-01-21 04:08:22.000 021 33726.25 -3.28 17090.08 88888.00 2015-01-21 04:08:23.000 021 33726.21 -3.27 17090.11 88888.00 2015-01-21 04:08:24.000 021 33726.17 -3.30 17090.13 88888.00 2015-01-21 04:08:25.000 021 33726.16 -3.30 17090.09 37809.13 2015-01-21 04:08:26.000 021 33726.18 -3.27 17090.08 88888.00 2015-01-21 04:08:27.000 021 33726.19 -3.29 17090.10 88888.00 2015-01-21 04:08:28.000 021 33726.16 -3.27 17090.09 88888.00 2015-01-21 04:08:29.000 021 33726.12 -3.27 17090.05 88888.00 2015-01-21 04:08:30.000 021 33726.11 -3.24 17090.09 37809.04 2015-01-21 04:08:31.000 021 33726.13 -3.26 17090.09 88888.00 2015-01-21 04:08:32.000 021 33726.12 -3.31 17090.06 88888.00 2015-01-21 04:08:33.000 021 33726.12 -3.29 17090.07 88888.00 2015-01-21 04:08:34.000 021 33726.09 -3.28 17090.09 88888.00 2015-01-21 04:08:35.000 021 33726.11 -3.25 17090.08 37809.01 2015-01-21 04:08:36.000 021 33726.12 -3.30 17090.08 88888.00 2015-01-21 04:08:37.000 021 33726.14 -3.33 17090.07 88888.00 2015-01-21 04:08:38.000 021 33726.11 -3.33 17090.06 88888.00 2015-01-21 04:08:39.000 021 33726.10 -3.31 17090.05 88888.00 2015-01-21 04:08:40.000 021 33726.04 -3.29 17090.05 37809.01 2015-01-21 04:08:41.000 021 33726.07 -3.30 17090.06 88888.00 2015-01-21 04:08:42.000 021 33726.06 -3.29 17090.09 88888.00 2015-01-21 04:08:43.000 021 33726.05 -3.31 17090.13 88888.00 2015-01-21 04:08:44.000 021 33726.04 -3.33 17090.15 88888.00 2015-01-21 04:08:45.000 021 33726.07 -3.32 17090.11 37809.03 2015-01-21 04:08:46.000 021 33726.06 -3.23 17090.09 88888.00 2015-01-21 04:08:47.000 021 33726.04 -3.25 17090.11 88888.00 2015-01-21 04:08:48.000 021 33726.02 -3.27 17090.12 88888.00 2015-01-21 04:08:49.000 021 33726.01 -3.28 17090.14 88888.00 2015-01-21 04:08:50.000 021 33726.05 -3.25 17090.17 37809.04 2015-01-21 04:08:51.000 021 33726.03 -3.27 17090.19 88888.00 2015-01-21 04:08:52.000 021 33726.05 -3.29 17090.12 88888.00 2015-01-21 04:08:53.000 021 33726.02 -3.35 17090.10 88888.00 2015-01-21 04:08:54.000 021 33726.04 -3.34 17090.12 88888.00 2015-01-21 04:08:55.000 021 33726.02 -3.29 17090.12 37808.97 2015-01-21 04:08:56.000 021 33726.04 -3.22 17090.15 88888.00 2015-01-21 04:08:57.000 021 33726.02 -3.25 17090.18 88888.00 2015-01-21 04:08:58.000 021 33726.01 -3.26 17090.17 88888.00 2015-01-21 04:08:59.000 021 33725.99 -3.23 17090.17 88888.00 2015-01-21 04:09:00.000 021 33726.03 -3.22 17090.14 37809.01 2015-01-21 04:09:01.000 021 33726.03 -3.25 17090.15 88888.00 2015-01-21 04:09:02.000 021 33725.99 -3.23 17090.20 88888.00 2015-01-21 04:09:03.000 021 33726.03 -3.23 17090.18 88888.00 2015-01-21 04:09:04.000 021 33726.03 -3.20 17090.19 88888.00 2015-01-21 04:09:05.000 021 33726.05 -3.20 17090.13 37809.08 2015-01-21 04:09:06.000 021 33726.03 -3.21 17090.16 88888.00 2015-01-21 04:09:07.000 021 33726.02 -3.23 17090.17 88888.00 2015-01-21 04:09:08.000 021 33726.00 -3.23 17090.14 88888.00 2015-01-21 04:09:09.000 021 33726.01 -3.22 17090.14 88888.00 2015-01-21 04:09:10.000 021 33726.00 -3.23 17090.10 37808.99 2015-01-21 04:09:11.000 021 33726.03 -3.22 17090.12 88888.00 2015-01-21 04:09:12.000 021 33726.03 -3.22 17090.14 88888.00 2015-01-21 04:09:13.000 021 33726.04 -3.20 17090.15 88888.00 2015-01-21 04:09:14.000 021 33726.05 -3.21 17090.13 88888.00 2015-01-21 04:09:15.000 021 33726.04 -3.24 17090.15 37809.05 2015-01-21 04:09:16.000 021 33726.05 -3.22 17090.15 88888.00 2015-01-21 04:09:17.000 021 33726.03 -3.21 17090.17 88888.00 2015-01-21 04:09:18.000 021 33726.03 -3.19 17090.15 88888.00 2015-01-21 04:09:19.000 021 33726.05 -3.17 17090.14 88888.00 2015-01-21 04:09:20.000 021 33726.06 -3.18 17090.13 37809.00 2015-01-21 04:09:21.000 021 33726.04 -3.19 17090.16 88888.00 2015-01-21 04:09:22.000 021 33726.05 -3.20 17090.17 88888.00 2015-01-21 04:09:23.000 021 33726.05 -3.18 17090.14 88888.00 2015-01-21 04:09:24.000 021 33726.05 -3.20 17090.15 88888.00 2015-01-21 04:09:25.000 021 33726.06 -3.19 17090.15 37809.07 2015-01-21 04:09:26.000 021 33726.04 -3.17 17090.12 88888.00 2015-01-21 04:09:27.000 021 33726.03 -3.19 17090.08 88888.00 2015-01-21 04:09:28.000 021 33726.07 -3.20 17090.12 88888.00 2015-01-21 04:09:29.000 021 33726.01 -3.21 17090.14 88888.00 2015-01-21 04:09:30.000 021 33726.00 -3.21 17090.14 37808.98 2015-01-21 04:09:31.000 021 33726.00 -3.20 17090.13 88888.00 2015-01-21 04:09:32.000 021 33726.01 -3.21 17090.18 88888.00 2015-01-21 04:09:33.000 021 33726.02 -3.19 17090.19 88888.00 2015-01-21 04:09:34.000 021 33726.03 -3.18 17090.18 88888.00 2015-01-21 04:09:35.000 021 33726.04 -3.22 17090.21 37809.00 2015-01-21 04:09:36.000 021 33726.05 -3.24 17090.21 88888.00 2015-01-21 04:09:37.000 021 33726.05 -3.20 17090.17 88888.00 2015-01-21 04:09:38.000 021 33726.03 -3.17 17090.18 88888.00 2015-01-21 04:09:39.000 021 33726.01 -3.15 17090.15 88888.00 2015-01-21 04:09:40.000 021 33726.01 -3.18 17090.13 37809.00 2015-01-21 04:09:41.000 021 33726.02 -3.20 17090.12 88888.00 2015-01-21 04:09:42.000 021 33726.03 -3.20 17090.13 88888.00 2015-01-21 04:09:43.000 021 33726.00 -3.19 17090.11 88888.00 2015-01-21 04:09:44.000 021 33725.97 -3.16 17090.11 88888.00 2015-01-21 04:09:45.000 021 33726.00 -3.16 17090.12 37809.02 2015-01-21 04:09:46.000 021 33725.97 -3.20 17090.13 88888.00 2015-01-21 04:09:47.000 021 33725.97 -3.22 17090.15 88888.00 2015-01-21 04:09:48.000 021 33725.99 -3.19 17090.13 88888.00 2015-01-21 04:09:49.000 021 33726.00 -3.13 17090.15 88888.00 2015-01-21 04:09:50.000 021 33725.98 -3.16 17090.13 37809.01 2015-01-21 04:09:51.000 021 33725.97 -3.15 17090.10 88888.00 2015-01-21 04:09:52.000 021 33725.96 -3.14 17090.12 88888.00 2015-01-21 04:09:53.000 021 33726.01 -3.16 17090.17 88888.00 2015-01-21 04:09:54.000 021 33726.01 -3.17 17090.21 88888.00 2015-01-21 04:09:55.000 021 33725.99 -3.16 17090.18 37808.92 2015-01-21 04:09:56.000 021 33725.96 -3.15 17090.20 88888.00 2015-01-21 04:09:57.000 021 33725.94 -3.11 17090.17 88888.00 2015-01-21 04:09:58.000 021 33725.95 -3.13 17090.18 88888.00 2015-01-21 04:09:59.000 021 33725.93 -3.15 17090.16 88888.00 2015-01-21 04:10:00.000 021 33725.94 -3.13 17090.15 37808.92 2015-01-21 04:10:01.000 021 33725.95 -3.13 17090.15 88888.00 2015-01-21 04:10:02.000 021 33726.00 -3.08 17090.17 88888.00 2015-01-21 04:10:03.000 021 33725.99 -3.09 17090.17 88888.00 2015-01-21 04:10:04.000 021 33725.99 -3.05 17090.18 88888.00 2015-01-21 04:10:05.000 021 33725.97 -3.07 17090.17 37808.98 2015-01-21 04:10:06.000 021 33725.94 -3.13 17090.16 88888.00 2015-01-21 04:10:07.000 021 33725.92 -3.09 17090.16 88888.00 2015-01-21 04:10:08.000 021 33725.94 -3.08 17090.17 88888.00 2015-01-21 04:10:09.000 021 33725.92 -3.07 17090.22 88888.00 2015-01-21 04:10:10.000 021 33725.94 -3.07 17090.21 37808.94 2015-01-21 04:10:11.000 021 33725.95 -3.08 17090.21 88888.00 2015-01-21 04:10:12.000 021 33725.96 -3.04 17090.22 88888.00 2015-01-21 04:10:13.000 021 33725.99 -3.03 17090.22 88888.00 2015-01-21 04:10:14.000 021 33725.99 -3.08 17090.23 88888.00 2015-01-21 04:10:15.000 021 33725.95 -3.10 17090.24 37808.90 2015-01-21 04:10:16.000 021 33725.96 -3.07 17090.24 88888.00 2015-01-21 04:10:17.000 021 33725.98 -3.04 17090.24 88888.00 2015-01-21 04:10:18.000 021 33725.94 -3.06 17090.24 88888.00 2015-01-21 04:10:19.000 021 33725.95 -3.07 17090.23 88888.00 2015-01-21 04:10:20.000 021 33726.01 -3.06 17090.22 37808.93 2015-01-21 04:10:21.000 021 33726.01 -3.06 17090.25 88888.00 2015-01-21 04:10:22.000 021 33726.03 -3.07 17090.25 88888.00 2015-01-21 04:10:23.000 021 33726.04 -3.10 17090.21 88888.00 2015-01-21 04:10:24.000 021 33726.03 -3.13 17090.19 88888.00 2015-01-21 04:10:25.000 021 33726.03 -3.12 17090.17 37808.96 2015-01-21 04:10:26.000 021 33726.00 -3.13 17090.18 88888.00 2015-01-21 04:10:27.000 021 33725.94 -3.15 17090.17 88888.00 2015-01-21 04:10:28.000 021 33725.95 -3.21 17090.17 88888.00 2015-01-21 04:10:29.000 021 33725.99 -3.19 17090.16 88888.00 2015-01-21 04:10:30.000 021 33725.98 -3.18 17090.16 37808.95 2015-01-21 04:10:31.000 021 33725.99 -3.14 17090.16 88888.00 2015-01-21 04:10:32.000 021 33726.02 -3.10 17090.17 88888.00 2015-01-21 04:10:33.000 021 33726.00 -3.12 17090.18 88888.00 2015-01-21 04:10:34.000 021 33725.99 -3.10 17090.14 88888.00 2015-01-21 04:10:35.000 021 33725.99 -3.07 17090.13 37809.01 2015-01-21 04:10:36.000 021 33725.95 -3.07 17090.14 88888.00 2015-01-21 04:10:37.000 021 33725.92 -3.06 17090.13 88888.00 2015-01-21 04:10:38.000 021 33725.89 -3.07 17090.14 88888.00 2015-01-21 04:10:39.000 021 33725.87 -3.09 17090.16 88888.00 2015-01-21 04:10:40.000 021 33725.89 -3.11 17090.16 37808.94 2015-01-21 04:10:41.000 021 33725.94 -3.09 17090.18 88888.00 2015-01-21 04:10:42.000 021 33725.93 -3.13 17090.15 88888.00 2015-01-21 04:10:43.000 021 33725.93 -3.09 17090.15 88888.00 2015-01-21 04:10:44.000 021 33725.90 -3.11 17090.17 88888.00 2015-01-21 04:10:45.000 021 33725.94 -3.11 17090.17 37809.01 2015-01-21 04:10:46.000 021 33725.97 -3.12 17090.17 88888.00 2015-01-21 04:10:47.000 021 33725.96 -3.11 17090.16 88888.00 2015-01-21 04:10:48.000 021 33725.95 -3.10 17090.15 88888.00 2015-01-21 04:10:49.000 021 33725.92 -3.14 17090.15 88888.00 2015-01-21 04:10:50.000 021 33725.92 -3.16 17090.18 37809.00 2015-01-21 04:10:51.000 021 33725.94 -3.13 17090.15 88888.00 2015-01-21 04:10:52.000 021 33725.94 -3.10 17090.15 88888.00 2015-01-21 04:10:53.000 021 33725.98 -3.08 17090.15 88888.00 2015-01-21 04:10:54.000 021 33725.98 -3.10 17090.14 88888.00 2015-01-21 04:10:55.000 021 33725.95 -3.13 17090.15 37808.98 2015-01-21 04:10:56.000 021 33725.96 -3.11 17090.16 88888.00 2015-01-21 04:10:57.000 021 33725.97 -3.13 17090.16 88888.00 2015-01-21 04:10:58.000 021 33725.97 -3.16 17090.16 88888.00 2015-01-21 04:10:59.000 021 33725.98 -3.15 17090.17 88888.00 2015-01-21 04:11:00.000 021 33725.96 -3.14 17090.17 37809.03 2015-01-21 04:11:01.000 021 33725.92 -3.10 17090.17 88888.00 2015-01-21 04:11:02.000 021 33725.92 -3.12 17090.16 88888.00 2015-01-21 04:11:03.000 021 33725.94 -3.17 17090.14 88888.00 2015-01-21 04:11:04.000 021 33725.94 -3.16 17090.16 88888.00 2015-01-21 04:11:05.000 021 33725.94 -3.11 17090.15 37809.06 2015-01-21 04:11:06.000 021 33725.96 -3.04 17090.13 88888.00 2015-01-21 04:11:07.000 021 33725.94 -3.14 17090.16 88888.00 2015-01-21 04:11:08.000 021 33725.95 -3.16 17090.15 88888.00 2015-01-21 04:11:09.000 021 33725.97 -3.13 17090.13 88888.00 2015-01-21 04:11:10.000 021 33725.97 -3.13 17090.14 37809.01 2015-01-21 04:11:11.000 021 33725.95 -3.14 17090.12 88888.00 2015-01-21 04:11:12.000 021 33725.97 -3.12 17090.16 88888.00 2015-01-21 04:11:13.000 021 33726.00 -3.10 17090.19 88888.00 2015-01-21 04:11:14.000 021 33726.03 -3.15 17090.15 88888.00 2015-01-21 04:11:15.000 021 33726.02 -3.17 17090.10 37809.06 2015-01-21 04:11:16.000 021 33726.04 -3.15 17090.11 88888.00 2015-01-21 04:11:17.000 021 33726.02 -3.10 17090.14 88888.00 2015-01-21 04:11:18.000 021 33726.04 -3.15 17090.18 88888.00 2015-01-21 04:11:19.000 021 33726.07 -3.19 17090.14 88888.00 2015-01-21 04:11:20.000 021 33726.07 -3.16 17090.10 37808.98 2015-01-21 04:11:21.000 021 33726.06 -3.15 17090.08 88888.00 2015-01-21 04:11:22.000 021 33726.05 -3.14 17090.11 88888.00 2015-01-21 04:11:23.000 021 33726.08 -3.17 17090.12 88888.00 2015-01-21 04:11:24.000 021 33726.10 -3.19 17090.11 88888.00 2015-01-21 04:11:25.000 021 33726.12 -3.18 17090.17 37809.08 2015-01-21 04:11:26.000 021 33726.12 -3.18 17090.14 88888.00 2015-01-21 04:11:27.000 021 33726.09 -3.18 17090.12 88888.00 2015-01-21 04:11:28.000 021 33726.09 -3.18 17090.10 88888.00 2015-01-21 04:11:29.000 021 33726.09 -3.21 17090.10 88888.00 2015-01-21 04:11:30.000 021 33726.11 -3.19 17090.14 37809.10 2015-01-21 04:11:31.000 021 33726.11 -3.18 17090.13 88888.00 2015-01-21 04:11:32.000 021 33726.08 -3.21 17090.16 88888.00 2015-01-21 04:11:33.000 021 33726.10 -3.21 17090.14 88888.00 2015-01-21 04:11:34.000 021 33726.14 -3.23 17090.18 88888.00 2015-01-21 04:11:35.000 021 33726.16 -3.22 17090.18 37809.12 2015-01-21 04:11:36.000 021 33726.17 -3.22 17090.15 88888.00 2015-01-21 04:11:37.000 021 33726.20 -3.22 17090.14 88888.00 2015-01-21 04:11:38.000 021 33726.19 -3.24 17090.13 88888.00 2015-01-21 04:11:39.000 021 33726.15 -3.22 17090.12 88888.00 2015-01-21 04:11:40.000 021 33726.16 -3.20 17090.10 37809.18 2015-01-21 04:11:41.000 021 33726.15 -3.17 17090.09 88888.00 2015-01-21 04:11:42.000 021 33726.14 -3.20 17090.09 88888.00 2015-01-21 04:11:43.000 021 33726.19 -3.23 17090.12 88888.00 2015-01-21 04:11:44.000 021 33726.19 -3.23 17090.11 88888.00 2015-01-21 04:11:45.000 021 33726.18 -3.24 17090.12 37809.26 2015-01-21 04:11:46.000 021 33726.21 -3.21 17090.13 88888.00 2015-01-21 04:11:47.000 021 33726.17 -3.21 17090.14 88888.00 2015-01-21 04:11:48.000 021 33726.20 -3.23 17090.14 88888.00 2015-01-21 04:11:49.000 021 33726.22 -3.24 17090.14 88888.00 2015-01-21 04:11:50.000 021 33726.22 -3.25 17090.17 37809.27 2015-01-21 04:11:51.000 021 33726.21 -3.21 17090.13 88888.00 2015-01-21 04:11:52.000 021 33726.21 -3.24 17090.13 88888.00 2015-01-21 04:11:53.000 021 33726.22 -3.30 17090.15 88888.00 2015-01-21 04:11:54.000 021 33726.22 -3.30 17090.16 88888.00 2015-01-21 04:11:55.000 021 33726.22 -3.31 17090.16 37809.24 2015-01-21 04:11:56.000 021 33726.20 -3.31 17090.12 88888.00 2015-01-21 04:11:57.000 021 33726.21 -3.29 17090.08 88888.00 2015-01-21 04:11:58.000 021 33726.22 -3.30 17090.11 88888.00 2015-01-21 04:11:59.000 021 33726.20 -3.27 17090.11 88888.00 2015-01-21 04:12:00.000 021 33726.24 -3.29 17090.06 37809.22 2015-01-21 04:12:01.000 021 33726.25 -3.32 17090.07 88888.00 2015-01-21 04:12:02.000 021 33726.26 -3.34 17090.14 88888.00 2015-01-21 04:12:03.000 021 33726.28 -3.31 17090.14 88888.00 2015-01-21 04:12:04.000 021 33726.31 -3.31 17090.15 88888.00 2015-01-21 04:12:05.000 021 33726.32 -3.29 17090.11 37809.31 2015-01-21 04:12:06.000 021 33726.34 -3.30 17090.10 88888.00 2015-01-21 04:12:07.000 021 33726.31 -3.34 17090.09 88888.00 2015-01-21 04:12:08.000 021 33726.34 -3.35 17090.08 88888.00 2015-01-21 04:12:09.000 021 33726.31 -3.36 17090.07 88888.00 2015-01-21 04:12:10.000 021 33726.28 -3.36 17090.07 37809.25 2015-01-21 04:12:11.000 021 33726.29 -3.32 17090.12 88888.00 2015-01-21 04:12:12.000 021 33726.30 -3.31 17090.12 88888.00 2015-01-21 04:12:13.000 021 33726.31 -3.31 17090.09 88888.00 2015-01-21 04:12:14.000 021 33726.30 -3.33 17090.10 88888.00 2015-01-21 04:12:15.000 021 33726.25 -3.31 17090.14 37809.22 2015-01-21 04:12:16.000 021 33726.25 -3.34 17090.17 88888.00 2015-01-21 04:12:17.000 021 33726.29 -3.37 17090.15 88888.00 2015-01-21 04:12:18.000 021 33726.26 -3.37 17090.11 88888.00 2015-01-21 04:12:19.000 021 33726.28 -3.38 17090.11 88888.00 2015-01-21 04:12:20.000 021 33726.29 -3.42 17090.13 37809.23 2015-01-21 04:12:21.000 021 33726.30 -3.41 17090.11 88888.00 2015-01-21 04:12:22.000 021 33726.31 -3.40 17090.11 88888.00 2015-01-21 04:12:23.000 021 33726.29 -3.38 17090.10 88888.00 2015-01-21 04:12:24.000 021 33726.32 -3.37 17090.12 88888.00 2015-01-21 04:12:25.000 021 33726.33 -3.37 17090.12 37809.24 2015-01-21 04:12:26.000 021 33726.36 -3.35 17090.10 88888.00 2015-01-21 04:12:27.000 021 33726.38 -3.32 17090.12 88888.00 2015-01-21 04:12:28.000 021 33726.39 -3.29 17090.10 88888.00 2015-01-21 04:12:29.000 021 33726.41 -3.28 17090.10 88888.00 2015-01-21 04:12:30.000 021 33726.38 -3.31 17090.08 37809.29 2015-01-21 04:12:31.000 021 33726.38 -3.36 17090.07 88888.00 2015-01-21 04:12:32.000 021 33726.37 -3.35 17090.09 88888.00 2015-01-21 04:12:33.000 021 33726.37 -3.33 17090.10 88888.00 2015-01-21 04:12:34.000 021 33726.40 -3.30 17090.08 88888.00 2015-01-21 04:12:35.000 021 33726.41 -3.31 17090.10 37809.31 2015-01-21 04:12:36.000 021 33726.42 -3.31 17090.14 88888.00 2015-01-21 04:12:37.000 021 33726.38 -3.32 17090.14 88888.00 2015-01-21 04:12:38.000 021 33726.35 -3.33 17090.08 88888.00 2015-01-21 04:12:39.000 021 33726.38 -3.36 17090.11 88888.00 2015-01-21 04:12:40.000 021 33726.40 -3.32 17090.09 37809.33 2015-01-21 04:12:41.000 021 33726.39 -3.31 17090.06 88888.00 2015-01-21 04:12:42.000 021 33726.36 -3.37 17090.07 88888.00 2015-01-21 04:12:43.000 021 33726.36 -3.34 17090.09 88888.00 2015-01-21 04:12:44.000 021 33726.38 -3.36 17090.11 88888.00 2015-01-21 04:12:45.000 021 33726.38 -3.33 17090.11 37809.40 2015-01-21 04:12:46.000 021 33726.38 -3.33 17090.11 88888.00 2015-01-21 04:12:47.000 021 33726.36 -3.38 17090.07 88888.00 2015-01-21 04:12:48.000 021 33726.38 -3.43 17090.08 88888.00 2015-01-21 04:12:49.000 021 33726.38 -3.46 17090.10 88888.00 2015-01-21 04:12:50.000 021 33726.37 -3.47 17090.08 37809.31 2015-01-21 04:12:51.000 021 33726.40 -3.46 17090.07 88888.00 2015-01-21 04:12:52.000 021 33726.41 -3.48 17090.08 88888.00 2015-01-21 04:12:53.000 021 33726.42 -3.49 17090.09 88888.00 2015-01-21 04:12:54.000 021 33726.40 -3.43 17090.10 88888.00 2015-01-21 04:12:55.000 021 33726.39 -3.43 17090.12 37809.36 2015-01-21 04:12:56.000 021 33726.41 -3.44 17090.11 88888.00 2015-01-21 04:12:57.000 021 33726.36 -3.45 17090.12 88888.00 2015-01-21 04:12:58.000 021 33726.39 -3.39 17090.13 88888.00 2015-01-21 04:12:59.000 021 33726.41 -3.40 17090.13 88888.00 2015-01-21 04:13:00.000 021 33726.39 -3.45 17090.19 37809.36 2015-01-21 04:13:01.000 021 33726.41 -3.45 17090.16 88888.00 2015-01-21 04:13:02.000 021 33726.41 -3.47 17090.13 88888.00 2015-01-21 04:13:03.000 021 33726.34 -3.48 17090.13 88888.00 2015-01-21 04:13:04.000 021 33726.34 -3.52 17090.17 88888.00 2015-01-21 04:13:05.000 021 33726.33 -3.52 17090.18 37809.40 2015-01-21 04:13:06.000 021 33726.34 -3.50 17090.16 88888.00 2015-01-21 04:13:07.000 021 33726.37 -3.51 17090.15 88888.00 2015-01-21 04:13:08.000 021 33726.36 -3.52 17090.14 88888.00 2015-01-21 04:13:09.000 021 33726.39 -3.48 17090.14 88888.00 2015-01-21 04:13:10.000 021 33726.40 -3.45 17090.13 37809.36 2015-01-21 04:13:11.000 021 33726.41 -3.43 17090.11 88888.00 2015-01-21 04:13:12.000 021 33726.42 -3.39 17090.12 88888.00 2015-01-21 04:13:13.000 021 33726.39 -3.43 17090.14 88888.00 2015-01-21 04:13:14.000 021 33726.35 -3.45 17090.13 88888.00 2015-01-21 04:13:15.000 021 33726.34 -3.49 17090.11 37809.34 2015-01-21 04:13:16.000 021 33726.37 -3.48 17090.10 88888.00 2015-01-21 04:13:17.000 021 33726.38 -3.47 17090.13 88888.00 2015-01-21 04:13:18.000 021 33726.41 -3.47 17090.15 88888.00 2015-01-21 04:13:19.000 021 33726.39 -3.48 17090.13 88888.00 2015-01-21 04:13:20.000 021 33726.37 -3.43 17090.13 37809.29 2015-01-21 04:13:21.000 021 33726.38 -3.44 17090.15 88888.00 2015-01-21 04:13:22.000 021 33726.38 -3.45 17090.18 88888.00 2015-01-21 04:13:23.000 021 33726.37 -3.43 17090.15 88888.00 2015-01-21 04:13:24.000 021 33726.36 -3.45 17090.19 88888.00 2015-01-21 04:13:25.000 021 33726.35 -3.45 17090.19 37809.41 2015-01-21 04:13:26.000 021 33726.35 -3.46 17090.19 88888.00 2015-01-21 04:13:27.000 021 33726.39 -3.44 17090.20 88888.00 2015-01-21 04:13:28.000 021 33726.41 -3.46 17090.18 88888.00 2015-01-21 04:13:29.000 021 33726.40 -3.46 17090.20 88888.00 2015-01-21 04:13:30.000 021 33726.42 -3.47 17090.20 37809.30 2015-01-21 04:13:31.000 021 33726.40 -3.48 17090.18 88888.00 2015-01-21 04:13:32.000 021 33726.42 -3.46 17090.18 88888.00 2015-01-21 04:13:33.000 021 33726.42 -3.51 17090.16 88888.00 2015-01-21 04:13:34.000 021 33726.45 -3.53 17090.16 88888.00 2015-01-21 04:13:35.000 021 33726.41 -3.54 17090.17 37809.38 2015-01-21 04:13:36.000 021 33726.40 -3.50 17090.19 88888.00 2015-01-21 04:13:37.000 021 33726.41 -3.47 17090.17 88888.00 2015-01-21 04:13:38.000 021 33726.40 -3.50 17090.19 88888.00 2015-01-21 04:13:39.000 021 33726.42 -3.50 17090.18 88888.00 2015-01-21 04:13:40.000 021 33726.44 -3.49 17090.19 37809.34 2015-01-21 04:13:41.000 021 33726.45 -3.52 17090.17 88888.00 2015-01-21 04:13:42.000 021 33726.46 -3.52 17090.19 88888.00 2015-01-21 04:13:43.000 021 33726.46 -3.49 17090.18 88888.00 2015-01-21 04:13:44.000 021 33726.43 -3.46 17090.21 88888.00 2015-01-21 04:13:45.000 021 33726.44 -3.44 17090.20 37809.42 2015-01-21 04:13:46.000 021 33726.44 -3.43 17090.20 88888.00 2015-01-21 04:13:47.000 021 33726.45 -3.51 17090.20 88888.00 2015-01-21 04:13:48.000 021 33726.47 -3.49 17090.20 88888.00 2015-01-21 04:13:49.000 021 33726.46 -3.47 17090.19 88888.00 2015-01-21 04:13:50.000 021 33726.45 -3.46 17090.22 37809.36 2015-01-21 04:13:51.000 021 33726.40 -3.47 17090.23 88888.00 2015-01-21 04:13:52.000 021 33726.38 -3.48 17090.23 88888.00 2015-01-21 04:13:53.000 021 33726.37 -3.49 17090.22 88888.00 2015-01-21 04:13:54.000 021 33726.39 -3.49 17090.20 88888.00 2015-01-21 04:13:55.000 021 33726.41 -3.53 17090.18 37809.38 2015-01-21 04:13:56.000 021 33726.39 -3.50 17090.21 88888.00 2015-01-21 04:13:57.000 021 33726.38 -3.52 17090.23 88888.00 2015-01-21 04:13:58.000 021 33726.40 -3.51 17090.26 88888.00 2015-01-21 04:13:59.000 021 33726.42 -3.53 17090.23 88888.00 2015-01-21 04:14:00.000 021 33726.43 -3.54 17090.18 37809.38 2015-01-21 04:14:01.000 021 33726.41 -3.54 17090.20 88888.00 2015-01-21 04:14:02.000 021 33726.42 -3.52 17090.16 88888.00 2015-01-21 04:14:03.000 021 33726.45 -3.50 17090.16 88888.00 2015-01-21 04:14:04.000 021 33726.42 -3.51 17090.15 88888.00 2015-01-21 04:14:05.000 021 33726.40 -3.53 17090.15 37809.40 2015-01-21 04:14:06.000 021 33726.40 -3.55 17090.17 88888.00 2015-01-21 04:14:07.000 021 33726.42 -3.54 17090.18 88888.00 2015-01-21 04:14:08.000 021 33726.43 -3.49 17090.17 88888.00 2015-01-21 04:14:09.000 021 33726.42 -3.49 17090.20 88888.00 2015-01-21 04:14:10.000 021 33726.39 -3.54 17090.19 37809.41 2015-01-21 04:14:11.000 021 33726.38 -3.55 17090.20 88888.00 2015-01-21 04:14:12.000 021 33726.39 -3.55 17090.19 88888.00 2015-01-21 04:14:13.000 021 33726.34 -3.56 17090.16 88888.00 2015-01-21 04:14:14.000 021 33726.35 -3.54 17090.14 88888.00 2015-01-21 04:14:15.000 021 33726.36 -3.51 17090.13 37809.35 2015-01-21 04:14:16.000 021 33726.42 -3.52 17090.13 88888.00 2015-01-21 04:14:17.000 021 33726.46 -3.56 17090.17 88888.00 2015-01-21 04:14:18.000 021 33726.45 -3.52 17090.21 88888.00 2015-01-21 04:14:19.000 021 33726.46 -3.47 17090.18 88888.00 2015-01-21 04:14:20.000 021 33726.49 -3.49 17090.16 37809.37 2015-01-21 04:14:21.000 021 33726.44 -3.49 17090.17 88888.00 2015-01-21 04:14:22.000 021 33726.43 -3.43 17090.20 88888.00 2015-01-21 04:14:23.000 021 33726.46 -3.45 17090.19 88888.00 2015-01-21 04:14:24.000 021 33726.48 -3.47 17090.18 88888.00 2015-01-21 04:14:25.000 021 33726.48 -3.50 17090.10 37809.44 2015-01-21 04:14:26.000 021 33726.47 -3.50 17090.10 88888.00 2015-01-21 04:14:27.000 021 33726.45 -3.55 17090.11 88888.00 2015-01-21 04:14:28.000 021 33726.44 -3.57 17090.13 88888.00 2015-01-21 04:14:29.000 021 33726.41 -3.56 17090.12 88888.00 2015-01-21 04:14:30.000 021 33726.40 -3.56 17090.14 37809.37 2015-01-21 04:14:31.000 021 33726.41 -3.57 17090.12 88888.00 2015-01-21 04:14:32.000 021 33726.40 -3.55 17090.16 88888.00 2015-01-21 04:14:33.000 021 33726.40 -3.52 17090.19 88888.00 2015-01-21 04:14:34.000 021 33726.46 -3.55 17090.17 88888.00 2015-01-21 04:14:35.000 021 33726.50 -3.53 17090.16 37809.44 2015-01-21 04:14:36.000 021 33726.47 -3.54 17090.11 88888.00 2015-01-21 04:14:37.000 021 33726.44 -3.58 17090.12 88888.00 2015-01-21 04:14:38.000 021 33726.44 -3.60 17090.14 88888.00 2015-01-21 04:14:39.000 021 33726.48 -3.60 17090.16 88888.00 2015-01-21 04:14:40.000 021 33726.52 -3.55 17090.21 37809.45 2015-01-21 04:14:41.000 021 33726.49 -3.54 17090.20 88888.00 2015-01-21 04:14:42.000 021 33726.51 -3.56 17090.14 88888.00 2015-01-21 04:14:43.000 021 33726.50 -3.54 17090.13 88888.00 2015-01-21 04:14:44.000 021 33726.50 -3.58 17090.15 88888.00 2015-01-21 04:14:45.000 021 33726.54 -3.61 17090.14 37809.46 2015-01-21 04:14:46.000 021 33726.55 -3.64 17090.15 88888.00 2015-01-21 04:14:47.000 021 33726.50 -3.62 17090.13 88888.00 2015-01-21 04:14:48.000 021 33726.49 -3.63 17090.14 88888.00 2015-01-21 04:14:49.000 021 33726.46 -3.61 17090.12 88888.00 2015-01-21 04:14:50.000 021 33726.50 -3.66 17090.11 37809.45 2015-01-21 04:14:51.000 021 33726.52 -3.63 17090.12 88888.00 2015-01-21 04:14:52.000 021 33726.52 -3.58 17090.12 88888.00 2015-01-21 04:14:53.000 021 33726.51 -3.59 17090.14 88888.00 2015-01-21 04:14:54.000 021 33726.51 -3.58 17090.15 88888.00 2015-01-21 04:14:55.000 021 33726.53 -3.60 17090.16 37809.49 2015-01-21 04:14:56.000 021 33726.57 -3.60 17090.18 88888.00 2015-01-21 04:14:57.000 021 33726.57 -3.61 17090.20 88888.00 2015-01-21 04:14:58.000 021 33726.55 -3.60 17090.20 88888.00 2015-01-21 04:14:59.000 021 33726.56 -3.59 17090.17 88888.00 2015-01-21 04:15:00.000 021 33726.52 -3.59 17090.15 37809.53 2015-01-21 04:15:01.000 021 33726.55 -3.57 17090.12 88888.00 2015-01-21 04:15:02.000 021 33726.60 -3.55 17090.10 88888.00 2015-01-21 04:15:03.000 021 33726.60 -3.55 17090.10 88888.00 2015-01-21 04:15:04.000 021 33726.58 -3.52 17090.13 88888.00 2015-01-21 04:15:05.000 021 33726.55 -3.54 17090.18 37809.56 2015-01-21 04:15:06.000 021 33726.56 -3.56 17090.17 88888.00 2015-01-21 04:15:07.000 021 33726.56 -3.57 17090.19 88888.00 2015-01-21 04:15:08.000 021 33726.58 -3.58 17090.18 88888.00 2015-01-21 04:15:09.000 021 33726.58 -3.64 17090.18 88888.00 2015-01-21 04:15:10.000 021 33726.56 -3.62 17090.20 37809.50 2015-01-21 04:15:11.000 021 33726.53 -3.59 17090.19 88888.00 2015-01-21 04:15:12.000 021 33726.57 -3.61 17090.20 88888.00 2015-01-21 04:15:13.000 021 33726.56 -3.65 17090.22 88888.00 2015-01-21 04:15:14.000 021 33726.55 -3.64 17090.21 88888.00 2015-01-21 04:15:15.000 021 33726.55 -3.62 17090.23 37809.53 2015-01-21 04:15:16.000 021 33726.56 -3.63 17090.24 88888.00 2015-01-21 04:15:17.000 021 33726.54 -3.65 17090.20 88888.00 2015-01-21 04:15:18.000 021 33726.53 -3.63 17090.14 88888.00 2015-01-21 04:15:19.000 021 33726.56 -3.66 17090.11 88888.00 2015-01-21 04:15:20.000 021 33726.58 -3.63 17090.11 37809.56 2015-01-21 04:15:21.000 021 33726.56 -3.62 17090.14 88888.00 2015-01-21 04:15:22.000 021 33726.54 -3.60 17090.16 88888.00 2015-01-21 04:15:23.000 021 33726.54 -3.61 17090.11 88888.00 2015-01-21 04:15:24.000 021 33726.55 -3.63 17090.08 88888.00 2015-01-21 04:15:25.000 021 33726.57 -3.62 17090.08 37809.54 2015-01-21 04:15:26.000 021 33726.57 -3.59 17090.12 88888.00 2015-01-21 04:15:27.000 021 33726.55 -3.61 17090.10 88888.00 2015-01-21 04:15:28.000 021 33726.53 -3.59 17090.13 88888.00 2015-01-21 04:15:29.000 021 33726.55 -3.63 17090.12 88888.00 2015-01-21 04:15:30.000 021 33726.60 -3.63 17090.12 37809.63 2015-01-21 04:15:31.000 021 33726.57 -3.58 17090.10 88888.00 2015-01-21 04:15:32.000 021 33726.58 -3.58 17090.13 88888.00 2015-01-21 04:15:33.000 021 33726.56 -3.65 17090.16 88888.00 2015-01-21 04:15:34.000 021 33726.57 -3.64 17090.17 88888.00 2015-01-21 04:15:35.000 021 33726.61 -3.62 17090.15 37809.56 2015-01-21 04:15:36.000 021 33726.62 -3.66 17090.13 88888.00 2015-01-21 04:15:37.000 021 33726.65 -3.63 17090.17 88888.00 2015-01-21 04:15:38.000 021 33726.64 -3.62 17090.16 88888.00 2015-01-21 04:15:39.000 021 33726.64 -3.65 17090.09 88888.00 2015-01-21 04:15:40.000 021 33726.64 -3.67 17090.11 37809.60 2015-01-21 04:15:41.000 021 33726.63 -3.66 17090.18 88888.00 2015-01-21 04:15:42.000 021 33726.63 -3.65 17090.18 88888.00 2015-01-21 04:15:43.000 021 33726.64 -3.64 17090.17 88888.00 2015-01-21 04:15:44.000 021 33726.64 -3.62 17090.15 88888.00 2015-01-21 04:15:45.000 021 33726.62 -3.62 17090.12 37809.62 2015-01-21 04:15:46.000 021 33726.63 -3.58 17090.15 88888.00 2015-01-21 04:15:47.000 021 33726.64 -3.61 17090.14 88888.00 2015-01-21 04:15:48.000 021 33726.66 -3.62 17090.12 88888.00 2015-01-21 04:15:49.000 021 33726.68 -3.63 17090.14 88888.00 2015-01-21 04:15:50.000 021 33726.66 -3.60 17090.17 37809.60 2015-01-21 04:15:51.000 021 33726.66 -3.61 17090.15 88888.00 2015-01-21 04:15:52.000 021 33726.68 -3.64 17090.16 88888.00 2015-01-21 04:15:53.000 021 33726.68 -3.62 17090.17 88888.00 2015-01-21 04:15:54.000 021 33726.68 -3.61 17090.18 88888.00 2015-01-21 04:15:55.000 021 33726.70 -3.65 17090.18 37809.64 2015-01-21 04:15:56.000 021 33726.71 -3.65 17090.16 88888.00 2015-01-21 04:15:57.000 021 33726.75 -3.60 17090.15 88888.00 2015-01-21 04:15:58.000 021 33726.76 -3.64 17090.17 88888.00 2015-01-21 04:15:59.000 021 33726.77 -3.72 17090.18 88888.00 2015-01-21 04:16:00.000 021 33726.75 -3.73 17090.17 37809.66 2015-01-21 04:16:01.000 021 33726.76 -3.71 17090.16 88888.00 2015-01-21 04:16:02.000 021 33726.79 -3.68 17090.18 88888.00 2015-01-21 04:16:03.000 021 33726.79 -3.67 17090.18 88888.00 2015-01-21 04:16:04.000 021 33726.76 -3.63 17090.18 88888.00 2015-01-21 04:16:05.000 021 33726.76 -3.66 17090.19 37809.66 2015-01-21 04:16:06.000 021 33726.80 -3.70 17090.18 88888.00 2015-01-21 04:16:07.000 021 33726.80 -3.71 17090.16 88888.00 2015-01-21 04:16:08.000 021 33726.81 -3.71 17090.20 88888.00 2015-01-21 04:16:09.000 021 33726.84 -3.70 17090.18 88888.00 2015-01-21 04:16:10.000 021 33726.82 -3.69 17090.16 37809.78 2015-01-21 04:16:11.000 021 33726.81 -3.67 17090.17 88888.00 2015-01-21 04:16:12.000 021 33726.81 -3.66 17090.19 88888.00 2015-01-21 04:16:13.000 021 33726.83 -3.66 17090.17 88888.00 2015-01-21 04:16:14.000 021 33726.84 -3.67 17090.16 88888.00 2015-01-21 04:16:15.000 021 33726.87 -3.68 17090.12 37809.76 2015-01-21 04:16:16.000 021 33726.85 -3.71 17090.12 88888.00 2015-01-21 04:16:17.000 021 33726.82 -3.72 17090.12 88888.00 2015-01-21 04:16:18.000 021 33726.84 -3.68 17090.15 88888.00 2015-01-21 04:16:19.000 021 33726.84 -3.67 17090.12 88888.00 2015-01-21 04:16:20.000 021 33726.87 -3.66 17090.14 37809.75 2015-01-21 04:16:21.000 021 33726.88 -3.70 17090.13 88888.00 2015-01-21 04:16:22.000 021 33726.89 -3.67 17090.13 88888.00 2015-01-21 04:16:23.000 021 33726.89 -3.74 17090.11 88888.00 2015-01-21 04:16:24.000 021 33726.88 -3.71 17090.17 88888.00 2015-01-21 04:16:25.000 021 33726.88 -3.72 17090.20 37809.86 2015-01-21 04:16:26.000 021 33726.89 -3.72 17090.17 88888.00 2015-01-21 04:16:27.000 021 33726.87 -3.70 17090.16 88888.00 2015-01-21 04:16:28.000 021 33726.86 -3.68 17090.12 88888.00 2015-01-21 04:16:29.000 021 33726.87 -3.67 17090.12 88888.00 2015-01-21 04:16:30.000 021 33726.89 -3.66 17090.14 37809.80 2015-01-21 04:16:31.000 021 33726.91 -3.71 17090.13 88888.00 2015-01-21 04:16:32.000 021 33726.90 -3.72 17090.12 88888.00 2015-01-21 04:16:33.000 021 33726.93 -3.78 17090.12 88888.00 2015-01-21 04:16:34.000 021 33726.96 -3.74 17090.12 88888.00 2015-01-21 04:16:35.000 021 33726.98 -3.73 17090.13 37809.78 2015-01-21 04:16:36.000 021 33727.00 -3.69 17090.16 88888.00 2015-01-21 04:16:37.000 021 33726.94 -3.66 17090.14 88888.00 2015-01-21 04:16:38.000 021 33726.93 -3.70 17090.16 88888.00 2015-01-21 04:16:39.000 021 33726.92 -3.77 17090.15 88888.00 2015-01-21 04:16:40.000 021 33726.93 -3.76 17090.19 37809.84 2015-01-21 04:16:41.000 021 33726.97 -3.77 17090.21 88888.00 2015-01-21 04:16:42.000 021 33726.95 -3.73 17090.22 88888.00 2015-01-21 04:16:43.000 021 33726.93 -3.74 17090.17 88888.00 2015-01-21 04:16:44.000 021 33726.94 -3.74 17090.14 88888.00 2015-01-21 04:16:45.000 021 33726.96 -3.76 17090.16 37809.95 2015-01-21 04:16:46.000 021 33726.96 -3.80 17090.19 88888.00 2015-01-21 04:16:47.000 021 33727.00 -3.81 17090.21 88888.00 2015-01-21 04:16:48.000 021 33727.01 -3.87 17090.16 88888.00 2015-01-21 04:16:49.000 021 33726.99 -3.86 17090.14 88888.00 2015-01-21 04:16:50.000 021 33726.98 -3.82 17090.15 37809.87 2015-01-21 04:16:51.000 021 33726.95 -3.79 17090.14 88888.00 2015-01-21 04:16:52.000 021 33726.94 -3.82 17090.06 88888.00 2015-01-21 04:16:53.000 021 33726.99 -3.83 17090.10 88888.00 2015-01-21 04:16:54.000 021 33727.01 -3.78 17090.11 88888.00 2015-01-21 04:16:55.000 021 33727.01 -3.75 17090.09 37809.92 2015-01-21 04:16:56.000 021 33727.05 -3.77 17090.14 88888.00 2015-01-21 04:16:57.000 021 33727.07 -3.81 17090.15 88888.00 2015-01-21 04:16:58.000 021 33727.04 -3.82 17090.15 88888.00 2015-01-21 04:16:59.000 021 33727.03 -3.76 17090.16 88888.00 2015-01-21 04:17:00.000 021 33727.05 -3.76 17090.15 37809.98 2015-01-21 04:17:01.000 021 33727.02 -3.75 17090.17 88888.00 2015-01-21 04:17:02.000 021 33727.03 -3.79 17090.21 88888.00 2015-01-21 04:17:03.000 021 33727.02 -3.78 17090.21 88888.00 2015-01-21 04:17:04.000 021 33727.02 -3.76 17090.17 88888.00 2015-01-21 04:17:05.000 021 33727.01 -3.75 17090.14 37809.94 2015-01-21 04:17:06.000 021 33727.01 -3.74 17090.15 88888.00 2015-01-21 04:17:07.000 021 33727.02 -3.75 17090.13 88888.00 2015-01-21 04:17:08.000 021 33727.03 -3.74 17090.13 88888.00 2015-01-21 04:17:09.000 021 33727.03 -3.76 17090.15 88888.00 2015-01-21 04:17:10.000 021 33727.03 -3.80 17090.15 37810.02 2015-01-21 04:17:11.000 021 33727.03 -3.79 17090.11 88888.00 2015-01-21 04:17:12.000 021 33727.03 -3.80 17090.16 88888.00 2015-01-21 04:17:13.000 021 33727.03 -3.83 17090.18 88888.00 2015-01-21 04:17:14.000 021 33727.07 -3.78 17090.15 88888.00 2015-01-21 04:17:15.000 021 33727.06 -3.80 17090.13 37809.96 2015-01-21 04:17:16.000 021 33727.07 -3.76 17090.11 88888.00 2015-01-21 04:17:17.000 021 33727.12 -3.78 17090.11 88888.00 2015-01-21 04:17:18.000 021 33727.10 -3.83 17090.13 88888.00 2015-01-21 04:17:19.000 021 33727.08 -3.82 17090.12 88888.00 2015-01-21 04:17:20.000 021 33727.10 -3.85 17090.13 37810.00 2015-01-21 04:17:21.000 021 33727.13 -3.87 17090.10 88888.00 2015-01-21 04:17:22.000 021 33727.11 -3.83 17090.07 88888.00 2015-01-21 04:17:23.000 021 33727.15 -3.86 17090.05 88888.00 2015-01-21 04:17:24.000 021 33727.13 -3.89 17090.08 88888.00 2015-01-21 04:17:25.000 021 33727.07 -3.91 17090.08 37810.05 2015-01-21 04:17:26.000 021 33727.10 -3.87 17090.11 88888.00 2015-01-21 04:17:27.000 021 33727.09 -3.87 17090.12 88888.00 2015-01-21 04:17:28.000 021 33727.06 -3.84 17090.13 88888.00 2015-01-21 04:17:29.000 021 33727.07 -3.84 17090.15 88888.00 2015-01-21 04:17:30.000 021 33727.08 -3.84 17090.15 37809.98 2015-01-21 04:17:31.000 021 33727.08 -3.84 17090.15 88888.00 2015-01-21 04:17:32.000 021 33727.08 -3.82 17090.13 88888.00 2015-01-21 04:17:33.000 021 33727.12 -3.82 17090.15 88888.00 2015-01-21 04:17:34.000 021 33727.15 -3.84 17090.13 88888.00 2015-01-21 04:17:35.000 021 33727.15 -3.83 17090.14 37809.99 2015-01-21 04:17:36.000 021 33727.15 -3.86 17090.14 88888.00 2015-01-21 04:17:37.000 021 33727.20 -3.86 17090.15 88888.00 2015-01-21 04:17:38.000 021 33727.22 -3.81 17090.12 88888.00 2015-01-21 04:17:39.000 021 33727.22 -3.79 17090.15 88888.00 2015-01-21 04:17:40.000 021 33727.18 -3.77 17090.10 37810.14 2015-01-21 04:17:41.000 021 33727.18 -3.77 17090.11 88888.00 2015-01-21 04:17:42.000 021 33727.18 -3.77 17090.10 88888.00 2015-01-21 04:17:43.000 021 33727.19 -3.80 17090.10 88888.00 2015-01-21 04:17:44.000 021 33727.22 -3.81 17090.09 88888.00 2015-01-21 04:17:45.000 021 33727.24 -3.83 17090.10 37810.07 2015-01-21 04:17:46.000 021 33727.24 -3.84 17090.13 88888.00 2015-01-21 04:17:47.000 021 33727.21 -3.82 17090.09 88888.00 2015-01-21 04:17:48.000 021 33727.23 -3.79 17090.09 88888.00 2015-01-21 04:17:49.000 021 33727.22 -3.79 17090.13 88888.00 2015-01-21 04:17:50.000 021 33727.21 -3.78 17090.10 37810.12 2015-01-21 04:17:51.000 021 33727.20 -3.76 17090.09 88888.00 2015-01-21 04:17:52.000 021 33727.26 -3.79 17090.10 88888.00 2015-01-21 04:17:53.000 021 33727.25 -3.81 17090.15 88888.00 2015-01-21 04:17:54.000 021 33727.23 -3.83 17090.13 88888.00 2015-01-21 04:17:55.000 021 33727.23 -3.81 17090.10 37810.11 2015-01-21 04:17:56.000 021 33727.24 -3.82 17090.08 88888.00 2015-01-21 04:17:57.000 021 33727.26 -3.83 17090.08 88888.00 2015-01-21 04:17:58.000 021 33727.30 -3.85 17090.07 88888.00 2015-01-21 04:17:59.000 021 33727.32 -3.83 17090.08 88888.00 2015-01-21 04:18:00.000 021 33727.34 -3.83 17090.10 37810.14 2015-01-21 04:18:01.000 021 33727.33 -3.86 17090.14 88888.00 2015-01-21 04:18:02.000 021 33727.30 -3.86 17090.15 88888.00 2015-01-21 04:18:03.000 021 33727.28 -3.79 17090.14 88888.00 2015-01-21 04:18:04.000 021 33727.30 -3.78 17090.17 88888.00 2015-01-21 04:18:05.000 021 33727.29 -3.83 17090.16 37810.17 2015-01-21 04:18:06.000 021 33727.28 -3.86 17090.15 88888.00 2015-01-21 04:18:07.000 021 33727.26 -3.86 17090.14 88888.00 2015-01-21 04:18:08.000 021 33727.29 -3.85 17090.14 88888.00 2015-01-21 04:18:09.000 021 33727.28 -3.83 17090.10 88888.00 2015-01-21 04:18:10.000 021 33727.29 -3.84 17090.11 37810.21 2015-01-21 04:18:11.000 021 33727.29 -3.85 17090.13 88888.00 2015-01-21 04:18:12.000 021 33727.28 -3.83 17090.16 88888.00 2015-01-21 04:18:13.000 021 33727.30 -3.84 17090.14 88888.00 2015-01-21 04:18:14.000 021 33727.30 -3.86 17090.17 88888.00 2015-01-21 04:18:15.000 021 33727.31 -3.88 17090.16 37810.21 2015-01-21 04:18:16.000 021 33727.31 -3.88 17090.16 88888.00 2015-01-21 04:18:17.000 021 33727.28 -3.88 17090.16 88888.00 2015-01-21 04:18:18.000 021 33727.31 -3.87 17090.16 88888.00 2015-01-21 04:18:19.000 021 33727.32 -3.90 17090.14 88888.00 2015-01-21 04:18:20.000 021 33727.33 -3.85 17090.17 37810.18 2015-01-21 04:18:21.000 021 33727.34 -3.83 17090.14 88888.00 2015-01-21 04:18:22.000 021 33727.33 -3.84 17090.11 88888.00 2015-01-21 04:18:23.000 021 33727.29 -3.87 17090.13 88888.00 2015-01-21 04:18:24.000 021 33727.29 -3.86 17090.15 88888.00 2015-01-21 04:18:25.000 021 33727.29 -3.85 17090.16 37810.19 2015-01-21 04:18:26.000 021 33727.31 -3.84 17090.15 88888.00 2015-01-21 04:18:27.000 021 33727.30 -3.86 17090.13 88888.00 2015-01-21 04:18:28.000 021 33727.29 -3.89 17090.14 88888.00 2015-01-21 04:18:29.000 021 33727.27 -3.88 17090.17 88888.00 2015-01-21 04:18:30.000 021 33727.28 -3.90 17090.15 37810.27 2015-01-21 04:18:31.000 021 33727.30 -3.91 17090.15 88888.00 2015-01-21 04:18:32.000 021 33727.32 -3.92 17090.15 88888.00 2015-01-21 04:18:33.000 021 33727.30 -3.99 17090.17 88888.00 2015-01-21 04:18:34.000 021 33727.33 -3.98 17090.16 88888.00 2015-01-21 04:18:35.000 021 33727.31 -3.98 17090.12 37810.23 2015-01-21 04:18:36.000 021 33727.32 -3.95 17090.14 88888.00 2015-01-21 04:18:37.000 021 33727.33 -3.94 17090.19 88888.00 2015-01-21 04:18:38.000 021 33727.30 -3.98 17090.17 88888.00 2015-01-21 04:18:39.000 021 33727.28 -3.99 17090.14 88888.00 2015-01-21 04:18:40.000 021 33727.30 -3.98 17090.18 37810.20 2015-01-21 04:18:41.000 021 33727.31 -3.96 17090.16 88888.00 2015-01-21 04:18:42.000 021 33727.32 -3.95 17090.11 88888.00 2015-01-21 04:18:43.000 021 33727.33 -3.95 17090.08 88888.00 2015-01-21 04:18:44.000 021 33727.34 -3.95 17090.08 88888.00 2015-01-21 04:18:45.000 021 33727.31 -3.94 17090.10 37810.23 2015-01-21 04:18:46.000 021 33727.32 -3.97 17090.10 88888.00 2015-01-21 04:18:47.000 021 33727.32 -4.00 17090.10 88888.00 2015-01-21 04:18:48.000 021 33727.35 -3.99 17090.10 88888.00 2015-01-21 04:18:49.000 021 33727.37 -4.00 17090.10 88888.00 2015-01-21 04:18:50.000 021 33727.35 -3.97 17090.11 37810.32 2015-01-21 04:18:51.000 021 33727.38 -3.96 17090.09 88888.00 2015-01-21 04:18:52.000 021 33727.39 -3.96 17090.11 88888.00 2015-01-21 04:18:53.000 021 33727.35 -3.98 17090.11 88888.00 2015-01-21 04:18:54.000 021 33727.32 -3.99 17090.09 88888.00 2015-01-21 04:18:55.000 021 33727.35 -3.96 17090.13 37810.27 2015-01-21 04:18:56.000 021 33727.38 -3.93 17090.12 88888.00 2015-01-21 04:18:57.000 021 33727.39 -3.94 17090.13 88888.00 2015-01-21 04:18:58.000 021 33727.36 -3.97 17090.12 88888.00 2015-01-21 04:18:59.000 021 33727.36 -3.98 17090.10 88888.00 2015-01-21 04:19:00.000 021 33727.32 -3.96 17090.14 37810.25 2015-01-21 04:19:01.000 021 33727.33 -3.96 17090.14 88888.00 2015-01-21 04:19:02.000 021 33727.34 -3.94 17090.14 88888.00 2015-01-21 04:19:03.000 021 33727.33 -3.97 17090.11 88888.00 2015-01-21 04:19:04.000 021 33727.36 -3.97 17090.12 88888.00 2015-01-21 04:19:05.000 021 33727.39 -3.95 17090.08 37810.31 2015-01-21 04:19:06.000 021 33727.35 -3.97 17090.10 88888.00 2015-01-21 04:19:07.000 021 33727.35 -4.00 17090.13 88888.00 2015-01-21 04:19:08.000 021 33727.33 -3.97 17090.12 88888.00 2015-01-21 04:19:09.000 021 33727.32 -3.98 17090.14 88888.00 2015-01-21 04:19:10.000 021 33727.36 -3.96 17090.15 37810.25 2015-01-21 04:19:11.000 021 33727.38 -3.98 17090.17 88888.00 2015-01-21 04:19:12.000 021 33727.38 -3.96 17090.19 88888.00 2015-01-21 04:19:13.000 021 33727.37 -3.96 17090.17 88888.00 2015-01-21 04:19:14.000 021 33727.35 -3.94 17090.22 88888.00 2015-01-21 04:19:15.000 021 33727.32 -3.94 17090.18 37810.25 2015-01-21 04:19:16.000 021 33727.33 -3.93 17090.18 88888.00 2015-01-21 04:19:17.000 021 33727.34 -3.99 17090.13 88888.00 2015-01-21 04:19:18.000 021 33727.39 -4.01 17090.11 88888.00 2015-01-21 04:19:19.000 021 33727.36 -3.97 17090.14 88888.00 2015-01-21 04:19:20.000 021 33727.37 -3.96 17090.17 37810.22 2015-01-21 04:19:21.000 021 33727.40 -3.97 17090.17 88888.00 2015-01-21 04:19:22.000 021 33727.41 -3.97 17090.16 88888.00 2015-01-21 04:19:23.000 021 33727.38 -3.96 17090.12 88888.00 2015-01-21 04:19:24.000 021 33727.37 -3.95 17090.16 88888.00 2015-01-21 04:19:25.000 021 33727.38 -3.94 17090.17 37810.22 2015-01-21 04:19:26.000 021 33727.38 -3.97 17090.16 88888.00 2015-01-21 04:19:27.000 021 33727.37 -3.98 17090.17 88888.00 2015-01-21 04:19:28.000 021 33727.37 -3.96 17090.20 88888.00 2015-01-21 04:19:29.000 021 33727.35 -3.97 17090.16 88888.00 2015-01-21 04:19:30.000 021 33727.36 -3.99 17090.14 37810.30 2015-01-21 04:19:31.000 021 33727.38 -3.96 17090.16 88888.00 2015-01-21 04:19:32.000 021 33727.37 -3.95 17090.18 88888.00 2015-01-21 04:19:33.000 021 33727.34 -3.95 17090.18 88888.00 2015-01-21 04:19:34.000 021 33727.35 -3.94 17090.15 88888.00 2015-01-21 04:19:35.000 021 33727.33 -3.93 17090.11 37810.25 2015-01-21 04:19:36.000 021 33727.33 -3.94 17090.10 88888.00 2015-01-21 04:19:37.000 021 33727.28 -3.97 17090.12 88888.00 2015-01-21 04:19:38.000 021 33727.28 -3.96 17090.17 88888.00 2015-01-21 04:19:39.000 021 33727.28 -3.94 17090.18 88888.00 2015-01-21 04:19:40.000 021 33727.31 -3.95 17090.18 37810.21 2015-01-21 04:19:41.000 021 33727.31 -3.96 17090.20 88888.00 2015-01-21 04:19:42.000 021 33727.31 -3.95 17090.19 88888.00 2015-01-21 04:19:43.000 021 33727.30 -3.99 17090.15 88888.00 2015-01-21 04:19:44.000 021 33727.31 -3.99 17090.17 88888.00 2015-01-21 04:19:45.000 021 33727.30 -3.96 17090.15 37810.20 2015-01-21 04:19:46.000 021 33727.28 -3.98 17090.18 88888.00 2015-01-21 04:19:47.000 021 33727.24 -3.97 17090.18 88888.00 2015-01-21 04:19:48.000 021 33727.25 -3.95 17090.14 88888.00 2015-01-21 04:19:49.000 021 33727.25 -3.99 17090.16 88888.00 2015-01-21 04:19:50.000 021 33727.26 -4.00 17090.17 37810.26 2015-01-21 04:19:51.000 021 33727.27 -3.98 17090.16 88888.00 2015-01-21 04:19:52.000 021 33727.30 -3.94 17090.15 88888.00 2015-01-21 04:19:53.000 021 33727.27 -3.96 17090.17 88888.00 2015-01-21 04:19:54.000 021 33727.30 -3.96 17090.19 88888.00 2015-01-21 04:19:55.000 021 33727.30 -3.98 17090.16 37810.18 2015-01-21 04:19:56.000 021 33727.27 -4.01 17090.13 88888.00 2015-01-21 04:19:57.000 021 33727.25 -4.04 17090.14 88888.00 2015-01-21 04:19:58.000 021 33727.25 -4.01 17090.13 88888.00 2015-01-21 04:19:59.000 021 33727.25 -3.98 17090.17 88888.00 2015-01-21 04:20:00.000 021 33727.26 -3.96 17090.20 37810.15 2015-01-21 04:20:01.000 021 33727.29 -3.93 17090.19 88888.00 2015-01-21 04:20:02.000 021 33727.31 -3.88 17090.18 88888.00 2015-01-21 04:20:03.000 021 33727.27 -3.85 17090.20 88888.00 2015-01-21 04:20:04.000 021 33727.23 -3.87 17090.16 88888.00 2015-01-21 04:20:05.000 021 33727.24 -3.90 17090.16 37810.14 2015-01-21 04:20:06.000 021 33727.23 -3.96 17090.15 88888.00 2015-01-21 04:20:07.000 021 33727.26 -3.93 17090.16 88888.00 2015-01-21 04:20:08.000 021 33727.27 -3.91 17090.18 88888.00 2015-01-21 04:20:09.000 021 33727.23 -3.86 17090.21 88888.00 2015-01-21 04:20:10.000 021 33727.23 -3.81 17090.16 37810.18 2015-01-21 04:20:11.000 021 33727.27 -3.86 17090.20 88888.00 2015-01-21 04:20:12.000 021 33727.28 -3.86 17090.24 88888.00 2015-01-21 04:20:13.000 021 33727.25 -3.87 17090.21 88888.00 2015-01-21 04:20:14.000 021 33727.24 -3.87 17090.14 88888.00 2015-01-21 04:20:15.000 021 33727.22 -3.86 17090.15 37810.11 2015-01-21 04:20:16.000 021 33727.22 -3.87 17090.19 88888.00 2015-01-21 04:20:17.000 021 33727.25 -3.84 17090.20 88888.00 2015-01-21 04:20:18.000 021 33727.21 -3.84 17090.21 88888.00 2015-01-21 04:20:19.000 021 33727.22 -3.88 17090.23 88888.00 2015-01-21 04:20:20.000 021 33727.22 -3.88 17090.25 37810.08 2015-01-21 04:20:21.000 021 33727.21 -3.84 17090.26 88888.00 2015-01-21 04:20:22.000 021 33727.20 -3.78 17090.23 88888.00 2015-01-21 04:20:23.000 021 33727.17 -3.79 17090.21 88888.00 2015-01-21 04:20:24.000 021 33727.19 -3.81 17090.24 88888.00 2015-01-21 04:20:25.000 021 33727.16 -3.82 17090.25 37810.11 2015-01-21 04:20:26.000 021 33727.18 -3.79 17090.24 88888.00 2015-01-21 04:20:27.000 021 33727.20 -3.84 17090.22 88888.00 2015-01-21 04:20:28.000 021 33727.21 -3.89 17090.20 88888.00 2015-01-21 04:20:29.000 021 33727.17 -3.82 17090.23 88888.00 2015-01-21 04:20:30.000 021 33727.17 -3.78 17090.24 37810.00 2015-01-21 04:20:31.000 021 33727.16 -3.80 17090.25 88888.00 2015-01-21 04:20:32.000 021 33727.12 -3.81 17090.21 88888.00 2015-01-21 04:20:33.000 021 33727.05 -3.83 17090.23 88888.00 2015-01-21 04:20:34.000 021 33727.11 -3.84 17090.26 88888.00 2015-01-21 04:20:35.000 021 33727.11 -3.82 17090.23 37810.00 2015-01-21 04:20:36.000 021 33727.07 -3.82 17090.21 88888.00 2015-01-21 04:20:37.000 021 33727.09 -3.81 17090.22 88888.00 2015-01-21 04:20:38.000 021 33727.11 -3.81 17090.20 88888.00 2015-01-21 04:20:39.000 021 33727.09 -3.80 17090.17 88888.00 2015-01-21 04:20:40.000 021 33727.08 -3.75 17090.20 37809.99 2015-01-21 04:20:41.000 021 33727.07 -3.77 17090.23 88888.00 2015-01-21 04:20:42.000 021 33727.03 -3.77 17090.23 88888.00 2015-01-21 04:20:43.000 021 33727.04 -3.75 17090.24 88888.00 2015-01-21 04:20:44.000 021 33727.07 -3.76 17090.22 88888.00 2015-01-21 04:20:45.000 021 33727.01 -3.76 17090.22 37809.91 2015-01-21 04:20:46.000 021 33727.01 -3.72 17090.21 88888.00 2015-01-21 04:20:47.000 021 33727.07 -3.71 17090.21 88888.00 2015-01-21 04:20:48.000 021 33727.10 -3.68 17090.24 88888.00 2015-01-21 04:20:49.000 021 33727.07 -3.71 17090.27 88888.00 2015-01-21 04:20:50.000 021 33727.02 -3.75 17090.25 37809.89 2015-01-21 04:20:51.000 021 33726.99 -3.72 17090.23 88888.00 2015-01-21 04:20:52.000 021 33726.99 -3.72 17090.24 88888.00 2015-01-21 04:20:53.000 021 33726.96 -3.72 17090.23 88888.00 2015-01-21 04:20:54.000 021 33726.94 -3.68 17090.22 88888.00 2015-01-21 04:20:55.000 021 33726.97 -3.68 17090.22 37809.86 2015-01-21 04:20:56.000 021 33726.96 -3.66 17090.22 88888.00 2015-01-21 04:20:57.000 021 33726.95 -3.67 17090.23 88888.00 2015-01-21 04:20:58.000 021 33726.97 -3.64 17090.25 88888.00 2015-01-21 04:20:59.000 021 33726.92 -3.64 17090.22 88888.00 2015-01-21 04:21:00.000 021 33726.90 -3.67 17090.25 37809.93 2015-01-21 04:21:01.000 021 33726.89 -3.69 17090.24 88888.00 2015-01-21 04:21:02.000 021 33726.95 -3.64 17090.26 88888.00 2015-01-21 04:21:03.000 021 33726.96 -3.63 17090.24 88888.00 2015-01-21 04:21:04.000 021 33726.96 -3.61 17090.25 88888.00 2015-01-21 04:21:05.000 021 33726.95 -3.60 17090.26 37809.89 2015-01-21 04:21:06.000 021 33726.95 -3.58 17090.28 88888.00 2015-01-21 04:21:07.000 021 33726.95 -3.57 17090.29 88888.00 2015-01-21 04:21:08.000 021 33726.91 -3.62 17090.24 88888.00 2015-01-21 04:21:09.000 021 33726.93 -3.62 17090.18 88888.00 2015-01-21 04:21:10.000 021 33726.93 -3.59 17090.18 37809.89 2015-01-21 04:21:11.000 021 33726.94 -3.59 17090.21 88888.00 2015-01-21 04:21:12.000 021 33726.93 -3.60 17090.23 88888.00 2015-01-21 04:21:13.000 021 33726.91 -3.63 17090.21 88888.00 2015-01-21 04:21:14.000 021 33726.91 -3.57 17090.22 88888.00 2015-01-21 04:21:15.000 021 33726.90 -3.53 17090.25 37809.79 2015-01-21 04:21:16.000 021 33726.92 -3.52 17090.28 88888.00 2015-01-21 04:21:17.000 021 33726.90 -3.48 17090.27 88888.00 2015-01-21 04:21:18.000 021 33726.88 -3.47 17090.22 88888.00 2015-01-21 04:21:19.000 021 33726.92 -3.47 17090.24 88888.00 2015-01-21 04:21:20.000 021 33726.92 -3.49 17090.21 37809.81 2015-01-21 04:21:21.000 021 33726.91 -3.49 17090.24 88888.00 2015-01-21 04:21:22.000 021 33726.93 -3.50 17090.28 88888.00 2015-01-21 04:21:23.000 021 33726.89 -3.51 17090.26 88888.00 2015-01-21 04:21:24.000 021 33726.88 -3.48 17090.23 88888.00 2015-01-21 04:21:25.000 021 33726.87 -3.46 17090.24 37809.75 2015-01-21 04:21:26.000 021 33726.88 -3.43 17090.22 88888.00 2015-01-21 04:21:27.000 021 33726.84 -3.44 17090.21 88888.00 2015-01-21 04:21:28.000 021 33726.84 -3.43 17090.23 88888.00 2015-01-21 04:21:29.000 021 33726.86 -3.43 17090.20 88888.00 2015-01-21 04:21:30.000 021 33726.84 -3.44 17090.19 37809.84 2015-01-21 04:21:31.000 021 33726.81 -3.47 17090.22 88888.00 2015-01-21 04:21:32.000 021 33726.82 -3.47 17090.21 88888.00 2015-01-21 04:21:33.000 021 33726.80 -3.49 17090.22 88888.00 2015-01-21 04:21:34.000 021 33726.80 -3.51 17090.23 88888.00 2015-01-21 04:21:35.000 021 33726.81 -3.42 17090.25 37809.76 2015-01-21 04:21:36.000 021 33726.80 -3.47 17090.24 88888.00 2015-01-21 04:21:37.000 021 33726.76 -3.47 17090.25 88888.00 2015-01-21 04:21:38.000 021 33726.77 -3.44 17090.23 88888.00 2015-01-21 04:21:39.000 021 33726.77 -3.50 17090.22 88888.00 2015-01-21 04:21:40.000 021 33726.78 -3.47 17090.26 37809.73 2015-01-21 04:21:41.000 021 33726.80 -3.47 17090.30 88888.00 2015-01-21 04:21:42.000 021 33726.80 -3.49 17090.32 88888.00 2015-01-21 04:21:43.000 021 33726.79 -3.45 17090.31 88888.00 2015-01-21 04:21:44.000 021 33726.78 -3.42 17090.33 88888.00 2015-01-21 04:21:45.000 021 33726.76 -3.45 17090.31 37809.72 2015-01-21 04:21:46.000 021 33726.78 -3.43 17090.25 88888.00 2015-01-21 04:21:47.000 021 33726.81 -3.43 17090.27 88888.00 2015-01-21 04:21:48.000 021 33726.80 -3.45 17090.30 88888.00 2015-01-21 04:21:49.000 021 33726.82 -3.47 17090.33 88888.00 2015-01-21 04:21:50.000 021 33726.79 -3.46 17090.28 37809.73 2015-01-21 04:21:51.000 021 33726.76 -3.42 17090.26 88888.00 2015-01-21 04:21:52.000 021 33726.73 -3.39 17090.29 88888.00 2015-01-21 04:21:53.000 021 33726.76 -3.40 17090.31 88888.00 2015-01-21 04:21:54.000 021 33726.81 -3.38 17090.29 88888.00 2015-01-21 04:21:55.000 021 33726.77 -3.36 17090.30 37809.70 2015-01-21 04:21:56.000 021 33726.74 -3.36 17090.34 88888.00 2015-01-21 04:21:57.000 021 33726.73 -3.41 17090.32 88888.00 2015-01-21 04:21:58.000 021 33726.73 -3.42 17090.32 88888.00 2015-01-21 04:21:59.000 021 33726.74 -3.39 17090.36 88888.00 2015-01-21 04:22:00.000 021 33726.73 -3.37 17090.37 37809.72 2015-01-21 04:22:01.000 021 33726.69 -3.37 17090.32 88888.00 2015-01-21 04:22:02.000 021 33726.69 -3.36 17090.24 88888.00 2015-01-21 04:22:03.000 021 33726.70 -3.35 17090.29 88888.00 2015-01-21 04:22:04.000 021 33726.69 -3.37 17090.31 88888.00 2015-01-21 04:22:05.000 021 33726.71 -3.38 17090.31 37809.69 2015-01-21 04:22:06.000 021 33726.76 -3.36 17090.33 88888.00 2015-01-21 04:22:07.000 021 33726.72 -3.30 17090.38 88888.00 2015-01-21 04:22:08.000 021 33726.72 -3.31 17090.34 88888.00 2015-01-21 04:22:09.000 021 33726.75 -3.37 17090.32 88888.00 2015-01-21 04:22:10.000 021 33726.72 -3.37 17090.31 37809.74 2015-01-21 04:22:11.000 021 33726.73 -3.37 17090.29 88888.00 2015-01-21 04:22:12.000 021 33726.74 -3.39 17090.29 88888.00 2015-01-21 04:22:13.000 021 33726.73 -3.38 17090.30 88888.00 2015-01-21 04:22:14.000 021 33726.76 -3.39 17090.29 88888.00 2015-01-21 04:22:15.000 021 33726.74 -3.38 17090.29 37809.67 2015-01-21 04:22:16.000 021 33726.72 -3.36 17090.28 88888.00 2015-01-21 04:22:17.000 021 33726.69 -3.34 17090.28 88888.00 2015-01-21 04:22:18.000 021 33726.70 -3.33 17090.27 88888.00 2015-01-21 04:22:19.000 021 33726.72 -3.38 17090.27 88888.00 2015-01-21 04:22:20.000 021 33726.77 -3.34 17090.29 37809.69 2015-01-21 04:22:21.000 021 33726.75 -3.32 17090.26 88888.00 2015-01-21 04:22:22.000 021 33726.77 -3.38 17090.28 88888.00 2015-01-21 04:22:23.000 021 33726.77 -3.37 17090.31 88888.00 2015-01-21 04:22:24.000 021 33726.73 -3.34 17090.31 88888.00 2015-01-21 04:22:25.000 021 33726.72 -3.35 17090.30 37809.69 2015-01-21 04:22:26.000 021 33726.70 -3.38 17090.32 88888.00 2015-01-21 04:22:27.000 021 33726.73 -3.38 17090.33 88888.00 2015-01-21 04:22:28.000 021 33726.73 -3.37 17090.32 88888.00 2015-01-21 04:22:29.000 021 33726.76 -3.37 17090.31 88888.00 2015-01-21 04:22:30.000 021 33726.77 -3.36 17090.29 37809.75 2015-01-21 04:22:31.000 021 33726.75 -3.35 17090.27 88888.00 2015-01-21 04:22:32.000 021 33726.78 -3.36 17090.28 88888.00 2015-01-21 04:22:33.000 021 33726.79 -3.37 17090.28 88888.00 2015-01-21 04:22:34.000 021 33726.82 -3.36 17090.31 88888.00 2015-01-21 04:22:35.000 021 33726.79 -3.38 17090.29 37809.68 2015-01-21 04:22:36.000 021 33726.81 -3.36 17090.28 88888.00 2015-01-21 04:22:37.000 021 33726.81 -3.39 17090.28 88888.00 2015-01-21 04:22:38.000 021 33726.80 -3.41 17090.27 88888.00 2015-01-21 04:22:39.000 021 33726.74 -3.43 17090.26 88888.00 2015-01-21 04:22:40.000 021 33726.78 -3.42 17090.31 37809.68 2015-01-21 04:22:41.000 021 33726.80 -3.39 17090.32 88888.00 2015-01-21 04:22:42.000 021 33726.78 -3.41 17090.33 88888.00 2015-01-21 04:22:43.000 021 33726.79 -3.46 17090.33 88888.00 2015-01-21 04:22:44.000 021 33726.76 -3.44 17090.33 88888.00 2015-01-21 04:22:45.000 021 33726.76 -3.40 17090.33 37809.71 2015-01-21 04:22:46.000 021 33726.73 -3.40 17090.28 88888.00 2015-01-21 04:22:47.000 021 33726.78 -3.42 17090.29 88888.00 2015-01-21 04:22:48.000 021 33726.77 -3.43 17090.32 88888.00 2015-01-21 04:22:49.000 021 33726.75 -3.44 17090.29 88888.00 2015-01-21 04:22:50.000 021 33726.78 -3.42 17090.26 37809.79 2015-01-21 04:22:51.000 021 33726.78 -3.45 17090.26 88888.00 2015-01-21 04:22:52.000 021 33726.81 -3.44 17090.25 88888.00 2015-01-21 04:22:53.000 021 33726.80 -3.43 17090.25 88888.00 2015-01-21 04:22:54.000 021 33726.80 -3.42 17090.24 88888.00 2015-01-21 04:22:55.000 021 33726.80 -3.43 17090.26 37809.76 2015-01-21 04:22:56.000 021 33726.82 -3.45 17090.24 88888.00 2015-01-21 04:22:57.000 021 33726.81 -3.47 17090.26 88888.00 2015-01-21 04:22:58.000 021 33726.80 -3.47 17090.27 88888.00 2015-01-21 04:22:59.000 021 33726.85 -3.45 17090.28 88888.00 2015-01-21 04:23:00.000 021 33726.87 -3.41 17090.28 37809.83 2015-01-21 04:23:01.000 021 33726.85 -3.44 17090.26 88888.00 2015-01-21 04:23:02.000 021 33726.88 -3.44 17090.23 88888.00 2015-01-21 04:23:03.000 021 33726.93 -3.42 17090.27 88888.00 2015-01-21 04:23:04.000 021 33726.93 -3.39 17090.26 88888.00 2015-01-21 04:23:05.000 021 33726.90 -3.44 17090.26 37809.85 2015-01-21 04:23:06.000 021 33726.87 -3.48 17090.25 88888.00 2015-01-21 04:23:07.000 021 33726.86 -3.45 17090.23 88888.00 2015-01-21 04:23:08.000 021 33726.87 -3.44 17090.25 88888.00 2015-01-21 04:23:09.000 021 33726.93 -3.43 17090.23 88888.00 2015-01-21 04:23:10.000 021 33726.95 -3.44 17090.26 37809.84 2015-01-21 04:23:11.000 021 33726.93 -3.45 17090.25 88888.00 2015-01-21 04:23:12.000 021 33726.95 -3.45 17090.26 88888.00 2015-01-21 04:23:13.000 021 33726.94 -3.42 17090.28 88888.00 2015-01-21 04:23:14.000 021 33726.95 -3.37 17090.27 88888.00 2015-01-21 04:23:15.000 021 33726.96 -3.40 17090.26 37809.91 2015-01-21 04:23:16.000 021 33726.95 -3.43 17090.24 88888.00 2015-01-21 04:23:17.000 021 33726.94 -3.41 17090.27 88888.00 2015-01-21 04:23:18.000 021 33726.94 -3.43 17090.29 88888.00 2015-01-21 04:23:19.000 021 33726.96 -3.48 17090.28 88888.00 2015-01-21 04:23:20.000 021 33726.98 -3.46 17090.26 37809.95 2015-01-21 04:23:21.000 021 33726.99 -3.44 17090.26 88888.00 2015-01-21 04:23:22.000 021 33726.98 -3.46 17090.26 88888.00 2015-01-21 04:23:23.000 021 33726.98 -3.48 17090.25 88888.00 2015-01-21 04:23:24.000 021 33727.02 -3.45 17090.27 88888.00 2015-01-21 04:23:25.000 021 33727.04 -3.44 17090.28 37809.95 2015-01-21 04:23:26.000 021 33727.03 -3.42 17090.23 88888.00 2015-01-21 04:23:27.000 021 33727.01 -3.45 17090.19 88888.00 2015-01-21 04:23:28.000 021 33727.04 -3.39 17090.22 88888.00 2015-01-21 04:23:29.000 021 33727.05 -3.42 17090.23 88888.00 2015-01-21 04:23:30.000 021 33727.04 -3.45 17090.26 37809.90 2015-01-21 04:23:31.000 021 33727.02 -3.42 17090.24 88888.00 2015-01-21 04:23:32.000 021 33727.01 -3.38 17090.26 88888.00 2015-01-21 04:23:33.000 021 33727.07 -3.38 17090.27 88888.00 2015-01-21 04:23:34.000 021 33727.06 -3.35 17090.28 88888.00 2015-01-21 04:23:35.000 021 33727.10 -3.39 17090.32 37810.00 2015-01-21 04:23:36.000 021 33727.09 -3.40 17090.31 88888.00 2015-01-21 04:23:37.000 021 33727.04 -3.42 17090.32 88888.00 2015-01-21 04:23:38.000 021 33727.04 -3.44 17090.32 88888.00 2015-01-21 04:23:39.000 021 33727.08 -3.44 17090.32 88888.00 2015-01-21 04:23:40.000 021 33727.09 -3.44 17090.31 37810.00 2015-01-21 04:23:41.000 021 33727.07 -3.50 17090.32 88888.00 2015-01-21 04:23:42.000 021 33727.11 -3.47 17090.34 88888.00 2015-01-21 04:23:43.000 021 33727.12 -3.47 17090.36 88888.00 2015-01-21 04:23:44.000 021 33727.13 -3.45 17090.37 88888.00 2015-01-21 04:23:45.000 021 33727.16 -3.45 17090.34 37810.04 2015-01-21 04:23:46.000 021 33727.18 -3.46 17090.30 88888.00 2015-01-21 04:23:47.000 021 33727.14 -3.45 17090.30 88888.00 2015-01-21 04:23:48.000 021 33727.12 -3.41 17090.24 88888.00 2015-01-21 04:23:49.000 021 33727.13 -3.43 17090.25 88888.00 2015-01-21 04:23:50.000 021 33727.11 -3.41 17090.29 37810.08 2015-01-21 04:23:51.000 021 33727.15 -3.35 17090.31 88888.00 2015-01-21 04:23:52.000 021 33727.18 -3.40 17090.29 88888.00 2015-01-21 04:23:53.000 021 33727.16 -3.42 17090.24 88888.00 2015-01-21 04:23:54.000 021 33727.17 -3.42 17090.26 88888.00 2015-01-21 04:23:55.000 021 33727.16 -3.39 17090.31 37810.05 2015-01-21 04:23:56.000 021 33727.18 -3.39 17090.34 88888.00 2015-01-21 04:23:57.000 021 33727.19 -3.45 17090.32 88888.00 2015-01-21 04:23:58.000 021 33727.22 -3.44 17090.30 88888.00 2015-01-21 04:23:59.000 021 33727.22 -3.46 17090.28 88888.00 2015-01-21 04:24:00.000 021 33727.24 -3.45 17090.26 37810.11 2015-01-21 04:24:01.000 021 33727.24 -3.48 17090.27 88888.00 2015-01-21 04:24:02.000 021 33727.26 -3.48 17090.29 88888.00 2015-01-21 04:24:03.000 021 33727.23 -3.44 17090.29 88888.00 2015-01-21 04:24:04.000 021 33727.21 -3.44 17090.24 88888.00 2015-01-21 04:24:05.000 021 33727.22 -3.40 17090.24 37810.18 2015-01-21 04:24:06.000 021 33727.23 -3.41 17090.23 88888.00 2015-01-21 04:24:07.000 021 33727.22 -3.44 17090.20 88888.00 2015-01-21 04:24:08.000 021 33727.25 -3.43 17090.19 88888.00 2015-01-21 04:24:09.000 021 33727.23 -3.46 17090.22 88888.00 2015-01-21 04:24:10.000 021 33727.26 -3.46 17090.27 37810.14 2015-01-21 04:24:11.000 021 33727.32 -3.46 17090.26 88888.00 2015-01-21 04:24:12.000 021 33727.37 -3.48 17090.26 88888.00 2015-01-21 04:24:13.000 021 33727.36 -3.50 17090.26 88888.00 2015-01-21 04:24:14.000 021 33727.34 -3.50 17090.25 88888.00 2015-01-21 04:24:15.000 021 33727.31 -3.52 17090.27 37810.17 2015-01-21 04:24:16.000 021 33727.34 -3.51 17090.29 88888.00 2015-01-21 04:24:17.000 021 33727.38 -3.52 17090.28 88888.00 2015-01-21 04:24:18.000 021 33727.38 -3.51 17090.27 88888.00 2015-01-21 04:24:19.000 021 33727.39 -3.53 17090.27 88888.00 2015-01-21 04:24:20.000 021 33727.38 -3.53 17090.27 37810.20 2015-01-21 04:24:21.000 021 33727.39 -3.47 17090.31 88888.00 2015-01-21 04:24:22.000 021 33727.33 -3.46 17090.30 88888.00 2015-01-21 04:24:23.000 021 33727.32 -3.49 17090.29 88888.00 2015-01-21 04:24:24.000 021 33727.32 -3.50 17090.30 88888.00 2015-01-21 04:24:25.000 021 33727.34 -3.48 17090.29 37810.28 2015-01-21 04:24:26.000 021 33727.39 -3.50 17090.32 88888.00 2015-01-21 04:24:27.000 021 33727.41 -3.53 17090.30 88888.00 2015-01-21 04:24:28.000 021 33727.42 -3.56 17090.31 88888.00 2015-01-21 04:24:29.000 021 33727.42 -3.58 17090.29 88888.00 2015-01-21 04:24:30.000 021 33727.44 -3.58 17090.26 37810.33 2015-01-21 04:24:31.000 021 33727.43 -3.54 17090.28 88888.00 2015-01-21 04:24:32.000 021 33727.42 -3.54 17090.30 88888.00 2015-01-21 04:24:33.000 021 33727.43 -3.54 17090.33 88888.00 2015-01-21 04:24:34.000 021 33727.45 -3.54 17090.34 88888.00 2015-01-21 04:24:35.000 021 33727.43 -3.55 17090.34 37810.31 2015-01-21 04:24:36.000 021 33727.45 -3.54 17090.32 88888.00 2015-01-21 04:24:37.000 021 33727.46 -3.59 17090.33 88888.00 2015-01-21 04:24:38.000 021 33727.46 -3.58 17090.31 88888.00 2015-01-21 04:24:39.000 021 33727.47 -3.55 17090.29 88888.00 2015-01-21 04:24:40.000 021 33727.46 -3.55 17090.32 37810.38 2015-01-21 04:24:41.000 021 33727.45 -3.54 17090.32 88888.00 2015-01-21 04:24:42.000 021 33727.46 -3.53 17090.27 88888.00 2015-01-21 04:24:43.000 021 33727.48 -3.58 17090.26 88888.00 2015-01-21 04:24:44.000 021 33727.45 -3.56 17090.30 88888.00 2015-01-21 04:24:45.000 021 33727.45 -3.53 17090.27 37810.33 2015-01-21 04:24:46.000 021 33727.49 -3.56 17090.26 88888.00 2015-01-21 04:24:47.000 021 33727.51 -3.59 17090.21 88888.00 2015-01-21 04:24:48.000 021 33727.50 -3.62 17090.23 88888.00 2015-01-21 04:24:49.000 021 33727.52 -3.62 17090.26 88888.00 2015-01-21 04:24:50.000 021 33727.54 -3.61 17090.26 37810.43 2015-01-21 04:24:51.000 021 33727.55 -3.60 17090.25 88888.00 2015-01-21 04:24:52.000 021 33727.59 -3.65 17090.21 88888.00 2015-01-21 04:24:53.000 021 33727.63 -3.65 17090.21 88888.00 2015-01-21 04:24:54.000 021 33727.62 -3.63 17090.23 88888.00 2015-01-21 04:24:55.000 021 33727.61 -3.62 17090.23 37810.46 2015-01-21 04:24:56.000 021 33727.61 -3.62 17090.27 88888.00 2015-01-21 04:24:57.000 021 33727.63 -3.64 17090.26 88888.00 2015-01-21 04:24:58.000 021 33727.65 -3.68 17090.27 88888.00 2015-01-21 04:24:59.000 021 33727.67 -3.67 17090.26 88888.00 2015-01-21 04:25:00.000 021 33727.67 -3.71 17090.29 37810.56 2015-01-21 04:25:01.000 021 33727.66 -3.73 17090.29 88888.00 2015-01-21 04:25:02.000 021 33727.71 -3.69 17090.26 88888.00 2015-01-21 04:25:03.000 021 33727.73 -3.69 17090.24 88888.00 2015-01-21 04:25:04.000 021 33727.75 -3.69 17090.28 88888.00 2015-01-21 04:25:05.000 021 33727.74 -3.71 17090.27 37810.58 2015-01-21 04:25:06.000 021 33727.72 -3.74 17090.23 88888.00 2015-01-21 04:25:07.000 021 33727.73 -3.76 17090.22 88888.00 2015-01-21 04:25:08.000 021 33727.76 -3.79 17090.24 88888.00 2015-01-21 04:25:09.000 021 33727.75 -3.77 17090.23 88888.00 2015-01-21 04:25:10.000 021 33727.78 -3.76 17090.21 37810.63 2015-01-21 04:25:11.000 021 33727.81 -3.73 17090.25 88888.00 2015-01-21 04:25:12.000 021 33727.79 -3.73 17090.25 88888.00 2015-01-21 04:25:13.000 021 33727.80 -3.75 17090.25 88888.00 2015-01-21 04:25:14.000 021 33727.83 -3.74 17090.26 88888.00 2015-01-21 04:25:15.000 021 33727.85 -3.78 17090.22 37810.66 2015-01-21 04:25:16.000 021 33727.83 -3.76 17090.19 88888.00 2015-01-21 04:25:17.000 021 33727.84 -3.77 17090.21 88888.00 2015-01-21 04:25:18.000 021 33727.83 -3.75 17090.25 88888.00 2015-01-21 04:25:19.000 021 33727.83 -3.79 17090.26 88888.00 2015-01-21 04:25:20.000 021 33727.82 -3.80 17090.26 37810.67 2015-01-21 04:25:21.000 021 33727.84 -3.82 17090.24 88888.00 2015-01-21 04:25:22.000 021 33727.83 -3.83 17090.21 88888.00 2015-01-21 04:25:23.000 021 33727.82 -3.83 17090.23 88888.00 2015-01-21 04:25:24.000 021 33727.83 -3.82 17090.23 88888.00 2015-01-21 04:25:25.000 021 33727.84 -3.82 17090.20 37810.70 2015-01-21 04:25:26.000 021 33727.87 -3.86 17090.19 88888.00 2015-01-21 04:25:27.000 021 33727.88 -3.88 17090.21 88888.00 2015-01-21 04:25:28.000 021 33727.87 -3.89 17090.21 88888.00 2015-01-21 04:25:29.000 021 33727.88 -3.87 17090.23 88888.00 2015-01-21 04:25:30.000 021 33727.87 -3.89 17090.23 37810.70 2015-01-21 04:25:31.000 021 33727.87 -3.88 17090.27 88888.00 2015-01-21 04:25:32.000 021 33727.89 -3.89 17090.23 88888.00 2015-01-21 04:25:33.000 021 33727.89 -3.87 17090.21 88888.00 2015-01-21 04:25:34.000 021 33727.91 -3.85 17090.19 88888.00 2015-01-21 04:25:35.000 021 33727.91 -3.87 17090.18 37810.70 2015-01-21 04:25:36.000 021 33727.88 -3.87 17090.18 88888.00 2015-01-21 04:25:37.000 021 33727.88 -3.84 17090.23 88888.00 2015-01-21 04:25:38.000 021 33727.88 -3.84 17090.25 88888.00 2015-01-21 04:25:39.000 021 33727.89 -3.84 17090.25 88888.00 2015-01-21 04:25:40.000 021 33727.91 -3.89 17090.28 37810.70 2015-01-21 04:25:41.000 021 33727.91 -3.92 17090.25 88888.00 2015-01-21 04:25:42.000 021 33727.87 -3.95 17090.23 88888.00 2015-01-21 04:25:43.000 021 33727.89 -3.98 17090.23 88888.00 2015-01-21 04:25:44.000 021 33727.90 -3.97 17090.21 88888.00 2015-01-21 04:25:45.000 021 33727.91 -3.96 17090.24 37810.75 2015-01-21 04:25:46.000 021 33727.95 -3.94 17090.25 88888.00 2015-01-21 04:25:47.000 021 33727.99 -3.94 17090.28 88888.00 2015-01-21 04:25:48.000 021 33727.96 -3.96 17090.29 88888.00 2015-01-21 04:25:49.000 021 33727.94 -3.95 17090.30 88888.00 2015-01-21 04:25:50.000 021 33727.91 -3.96 17090.27 37810.75 2015-01-21 04:25:51.000 021 33727.90 -3.95 17090.23 88888.00 2015-01-21 04:25:52.000 021 33727.93 -3.97 17090.23 88888.00 2015-01-21 04:25:53.000 021 33727.95 -3.99 17090.24 88888.00 2015-01-21 04:25:54.000 021 33727.99 -4.03 17090.26 88888.00 2015-01-21 04:25:55.000 021 33728.00 -4.01 17090.26 37810.82 2015-01-21 04:25:56.000 021 33728.03 -3.98 17090.25 88888.00 2015-01-21 04:25:57.000 021 33728.03 -3.94 17090.27 88888.00 2015-01-21 04:25:58.000 021 33728.00 -3.96 17090.27 88888.00 2015-01-21 04:25:59.000 021 33728.03 -3.95 17090.29 88888.00 2015-01-21 04:26:00.000 021 33728.01 -3.98 17090.30 37810.82 2015-01-21 04:26:01.000 021 33728.02 -4.00 17090.26 88888.00 2015-01-21 04:26:02.000 021 33728.01 -3.99 17090.26 88888.00 2015-01-21 04:26:03.000 021 33728.04 -4.00 17090.29 88888.00 2015-01-21 04:26:04.000 021 33728.04 -3.97 17090.29 88888.00 2015-01-21 04:26:05.000 021 33728.01 -3.96 17090.28 37810.85 2015-01-21 04:26:06.000 021 33728.01 -3.99 17090.28 88888.00 2015-01-21 04:26:07.000 021 33728.03 -4.02 17090.26 88888.00 2015-01-21 04:26:08.000 021 33728.02 -4.03 17090.24 88888.00 2015-01-21 04:26:09.000 021 33728.03 -3.99 17090.28 88888.00 2015-01-21 04:26:10.000 021 33728.02 -4.03 17090.30 37810.86 2015-01-21 04:26:11.000 021 33728.01 -4.02 17090.33 88888.00 2015-01-21 04:26:12.000 021 33728.05 -4.04 17090.31 88888.00 2015-01-21 04:26:13.000 021 33728.05 -4.05 17090.29 88888.00 2015-01-21 04:26:14.000 021 33728.05 -4.03 17090.31 88888.00 2015-01-21 04:26:15.000 021 33728.06 -4.04 17090.34 37810.92 2015-01-21 04:26:16.000 021 33728.00 -4.06 17090.33 88888.00 2015-01-21 04:26:17.000 021 33728.03 -4.05 17090.31 88888.00 2015-01-21 04:26:18.000 021 33728.05 -4.04 17090.28 88888.00 2015-01-21 04:26:19.000 021 33728.07 -4.06 17090.24 88888.00 2015-01-21 04:26:20.000 021 33728.05 -4.08 17090.24 37810.87 2015-01-21 04:26:21.000 021 33728.04 -4.09 17090.29 88888.00 2015-01-21 04:26:22.000 021 33728.03 -4.11 17090.32 88888.00 2015-01-21 04:26:23.000 021 33728.02 -4.10 17090.28 88888.00 2015-01-21 04:26:24.000 021 33728.03 -4.14 17090.31 88888.00 2015-01-21 04:26:25.000 021 33728.06 -4.14 17090.28 37810.87 2015-01-21 04:26:26.000 021 33728.11 -4.13 17090.27 88888.00 2015-01-21 04:26:27.000 021 33728.14 -4.11 17090.28 88888.00 2015-01-21 04:26:28.000 021 33728.14 -4.10 17090.27 88888.00 2015-01-21 04:26:29.000 021 33728.12 -4.13 17090.27 88888.00 2015-01-21 04:26:30.000 021 33728.15 -4.13 17090.29 37810.92 2015-01-21 04:26:31.000 021 33728.15 -4.13 17090.27 88888.00 2015-01-21 04:26:32.000 021 33728.15 -4.11 17090.25 88888.00 2015-01-21 04:26:33.000 021 33728.14 -4.12 17090.27 88888.00 2015-01-21 04:26:34.000 021 33728.13 -4.10 17090.25 88888.00 2015-01-21 04:26:35.000 021 33728.10 -4.12 17090.25 37810.95 2015-01-21 04:26:36.000 021 33728.13 -4.10 17090.27 88888.00 2015-01-21 04:26:37.000 021 33728.13 -4.12 17090.27 88888.00 2015-01-21 04:26:38.000 021 33728.10 -4.14 17090.26 88888.00 2015-01-21 04:26:39.000 021 33728.11 -4.12 17090.25 88888.00 2015-01-21 04:26:40.000 021 33728.16 -4.10 17090.27 37810.94 2015-01-21 04:26:41.000 021 33728.18 -4.10 17090.28 88888.00 2015-01-21 04:26:42.000 021 33728.15 -4.11 17090.30 88888.00 2015-01-21 04:26:43.000 021 33728.13 -4.10 17090.27 88888.00 2015-01-21 04:26:44.000 021 33728.13 -4.11 17090.28 88888.00 2015-01-21 04:26:45.000 021 33728.13 -4.13 17090.26 37810.92 2015-01-21 04:26:46.000 021 33728.11 -4.13 17090.27 88888.00 2015-01-21 04:26:47.000 021 33728.08 -4.18 17090.26 88888.00 2015-01-21 04:26:48.000 021 33728.11 -4.19 17090.29 88888.00 2015-01-21 04:26:49.000 021 33728.13 -4.16 17090.33 88888.00 2015-01-21 04:26:50.000 021 33728.10 -4.12 17090.33 37810.87 2015-01-21 04:26:51.000 021 33728.12 -4.14 17090.31 88888.00 2015-01-21 04:26:52.000 021 33728.17 -4.14 17090.31 88888.00 2015-01-21 04:26:53.000 021 33728.15 -4.17 17090.31 88888.00 2015-01-21 04:26:54.000 021 33728.18 -4.17 17090.29 88888.00 2015-01-21 04:26:55.000 021 33728.18 -4.18 17090.28 37810.94 2015-01-21 04:26:56.000 021 33728.15 -4.16 17090.26 88888.00 2015-01-21 04:26:57.000 021 33728.13 -4.17 17090.29 88888.00 2015-01-21 04:26:58.000 021 33728.09 -4.19 17090.35 88888.00 2015-01-21 04:26:59.000 021 33728.11 -4.18 17090.36 88888.00 2015-01-21 04:27:00.000 021 33728.16 -4.17 17090.33 37810.95 2015-01-21 04:27:01.000 021 33728.15 -4.19 17090.30 88888.00 2015-01-21 04:27:02.000 021 33728.11 -4.20 17090.31 88888.00 2015-01-21 04:27:03.000 021 33728.11 -4.19 17090.31 88888.00 2015-01-21 04:27:04.000 021 33728.12 -4.18 17090.31 88888.00 2015-01-21 04:27:05.000 021 33728.10 -4.20 17090.32 37810.97 2015-01-21 04:27:06.000 021 33728.10 -4.21 17090.29 88888.00 2015-01-21 04:27:07.000 021 33728.14 -4.19 17090.31 88888.00 2015-01-21 04:27:08.000 021 33728.17 -4.19 17090.30 88888.00 2015-01-21 04:27:09.000 021 33728.17 -4.20 17090.29 88888.00 2015-01-21 04:27:10.000 021 33728.16 -4.20 17090.32 37810.96 2015-01-21 04:27:11.000 021 33728.15 -4.20 17090.30 88888.00 2015-01-21 04:27:12.000 021 33728.16 -4.21 17090.29 88888.00 2015-01-21 04:27:13.000 021 33728.16 -4.22 17090.28 88888.00 2015-01-21 04:27:14.000 021 33728.15 -4.21 17090.24 88888.00 2015-01-21 04:27:15.000 021 33728.10 -4.21 17090.22 37810.99 2015-01-21 04:27:16.000 021 33728.14 -4.22 17090.26 88888.00 2015-01-21 04:27:17.000 021 33728.17 -4.21 17090.26 88888.00 2015-01-21 04:27:18.000 021 33728.14 -4.25 17090.24 88888.00 2015-01-21 04:27:19.000 021 33728.14 -4.25 17090.25 88888.00 2015-01-21 04:27:20.000 021 33728.12 -4.22 17090.27 37811.01 2015-01-21 04:27:21.000 021 33728.13 -4.24 17090.29 88888.00 2015-01-21 04:27:22.000 021 33728.13 -4.27 17090.25 88888.00 2015-01-21 04:27:23.000 021 33728.13 -4.26 17090.24 88888.00 2015-01-21 04:27:24.000 021 33728.12 -4.23 17090.26 88888.00 2015-01-21 04:27:25.000 021 33728.12 -4.24 17090.25 37810.90 2015-01-21 04:27:26.000 021 33728.11 -4.22 17090.25 88888.00 2015-01-21 04:27:27.000 021 33728.14 -4.26 17090.24 88888.00 2015-01-21 04:27:28.000 021 33728.21 -4.24 17090.24 88888.00 2015-01-21 04:27:29.000 021 33728.22 -4.27 17090.22 88888.00 2015-01-21 04:27:30.000 021 33728.20 -4.26 17090.23 37811.00 2015-01-21 04:27:31.000 021 33728.16 -4.26 17090.24 88888.00 2015-01-21 04:27:32.000 021 33728.17 -4.25 17090.28 88888.00 2015-01-21 04:27:33.000 021 33728.18 -4.24 17090.26 88888.00 2015-01-21 04:27:34.000 021 33728.21 -4.24 17090.25 88888.00 2015-01-21 04:27:35.000 021 33728.19 -4.23 17090.25 37810.98 2015-01-21 04:27:36.000 021 33728.18 -4.23 17090.24 88888.00 2015-01-21 04:27:37.000 021 33728.18 -4.21 17090.24 88888.00 2015-01-21 04:27:38.000 021 33728.15 -4.20 17090.27 88888.00 2015-01-21 04:27:39.000 021 33728.12 -4.23 17090.24 88888.00 2015-01-21 04:27:40.000 021 33728.14 -4.23 17090.21 37810.98 2015-01-21 04:27:41.000 021 33728.14 -4.21 17090.23 88888.00 2015-01-21 04:27:42.000 021 33728.16 -4.24 17090.24 88888.00 2015-01-21 04:27:43.000 021 33728.16 -4.24 17090.23 88888.00 2015-01-21 04:27:44.000 021 33728.15 -4.20 17090.24 88888.00 2015-01-21 04:27:45.000 021 33728.15 -4.22 17090.26 37810.99 2015-01-21 04:27:46.000 021 33728.14 -4.23 17090.23 88888.00 2015-01-21 04:27:47.000 021 33728.14 -4.24 17090.22 88888.00 2015-01-21 04:27:48.000 021 33728.14 -4.22 17090.25 88888.00 2015-01-21 04:27:49.000 021 33728.13 -4.23 17090.28 88888.00 2015-01-21 04:27:50.000 021 33728.13 -4.18 17090.29 37810.98 2015-01-21 04:27:51.000 021 33728.13 -4.20 17090.28 88888.00 2015-01-21 04:27:52.000 021 33728.13 -4.23 17090.31 88888.00 2015-01-21 04:27:53.000 021 33728.11 -4.25 17090.30 88888.00 2015-01-21 04:27:54.000 021 33728.13 -4.26 17090.29 88888.00 2015-01-21 04:27:55.000 021 33728.17 -4.27 17090.29 37810.99 2015-01-21 04:27:56.000 021 33728.13 -4.25 17090.27 88888.00 2015-01-21 04:27:57.000 021 33728.15 -4.26 17090.30 88888.00 2015-01-21 04:27:58.000 021 33728.12 -4.23 17090.32 88888.00 2015-01-21 04:27:59.000 021 33728.14 -4.22 17090.36 88888.00 2015-01-21 04:28:00.000 021 33728.14 -4.21 17090.33 37811.00 2015-01-21 04:28:01.000 021 33728.15 -4.19 17090.31 88888.00 2015-01-21 04:28:02.000 021 33728.15 -4.19 17090.26 88888.00 2015-01-21 04:28:03.000 021 33728.13 -4.18 17090.26 88888.00 2015-01-21 04:28:04.000 021 33728.12 -4.19 17090.27 88888.00 2015-01-21 04:28:05.000 021 33728.15 -4.20 17090.28 37810.95 2015-01-21 04:28:06.000 021 33728.14 -4.17 17090.26 88888.00 2015-01-21 04:28:07.000 021 33728.13 -4.15 17090.21 88888.00 2015-01-21 04:28:08.000 021 33728.13 -4.15 17090.21 88888.00 2015-01-21 04:28:09.000 021 33728.12 -4.12 17090.25 88888.00 2015-01-21 04:28:10.000 021 33728.13 -4.13 17090.25 37810.97 2015-01-21 04:28:11.000 021 33728.16 -4.15 17090.22 88888.00 2015-01-21 04:28:12.000 021 33728.15 -4.11 17090.24 88888.00 2015-01-21 04:28:13.000 021 33728.12 -4.11 17090.21 88888.00 2015-01-21 04:28:14.000 021 33728.13 -4.10 17090.25 88888.00 2015-01-21 04:28:15.000 021 33728.06 -4.07 17090.27 37810.98 2015-01-21 04:28:16.000 021 33728.07 -4.10 17090.27 88888.00 2015-01-21 04:28:17.000 021 33728.07 -4.08 17090.27 88888.00 2015-01-21 04:28:18.000 021 33728.06 -4.05 17090.27 88888.00 2015-01-21 04:28:19.000 021 33728.06 -4.11 17090.25 88888.00 2015-01-21 04:28:20.000 021 33728.10 -4.13 17090.24 37810.96 2015-01-21 04:28:21.000 021 33728.12 -4.14 17090.23 88888.00 2015-01-21 04:28:22.000 021 33728.16 -4.11 17090.21 88888.00 2015-01-21 04:28:23.000 021 33728.16 -4.11 17090.22 88888.00 2015-01-21 04:28:24.000 021 33728.15 -4.07 17090.24 88888.00 2015-01-21 04:28:25.000 021 33728.13 -4.05 17090.29 37810.98 2015-01-21 04:28:26.000 021 33728.13 -4.09 17090.30 88888.00 2015-01-21 04:28:27.000 021 33728.08 -4.10 17090.28 88888.00 2015-01-21 04:28:28.000 021 33728.08 -4.09 17090.28 88888.00 2015-01-21 04:28:29.000 021 33728.08 -4.10 17090.31 88888.00 2015-01-21 04:28:30.000 021 33728.04 -4.10 17090.34 37810.95 2015-01-21 04:28:31.000 021 33728.03 -4.14 17090.31 88888.00 2015-01-21 04:28:32.000 021 33728.03 -4.15 17090.30 88888.00 2015-01-21 04:28:33.000 021 33728.07 -4.10 17090.32 88888.00 2015-01-21 04:28:34.000 021 33728.07 -4.11 17090.31 88888.00 2015-01-21 04:28:35.000 021 33728.04 -4.11 17090.30 37810.92 2015-01-21 04:28:36.000 021 33728.02 -4.09 17090.30 88888.00 2015-01-21 04:28:37.000 021 33728.02 -4.07 17090.30 88888.00 2015-01-21 04:28:38.000 021 33728.04 -4.10 17090.28 88888.00 2015-01-21 04:28:39.000 021 33728.05 -4.09 17090.28 88888.00 2015-01-21 04:28:40.000 021 33728.06 -4.07 17090.30 37810.88 2015-01-21 04:28:41.000 021 33728.05 -4.10 17090.32 88888.00 2015-01-21 04:28:42.000 021 33728.06 -4.09 17090.30 88888.00 2015-01-21 04:28:43.000 021 33728.07 -4.10 17090.28 88888.00 2015-01-21 04:28:44.000 021 33728.06 -4.08 17090.27 88888.00 2015-01-21 04:28:45.000 021 33728.04 -4.08 17090.28 37810.90 2015-01-21 04:28:46.000 021 33728.04 -4.10 17090.28 88888.00 2015-01-21 04:28:47.000 021 33728.05 -4.14 17090.27 88888.00 2015-01-21 04:28:48.000 021 33728.04 -4.12 17090.27 88888.00 2015-01-21 04:28:49.000 021 33728.06 -4.10 17090.25 88888.00 2015-01-21 04:28:50.000 021 33728.04 -4.07 17090.26 37810.93 2015-01-21 04:28:51.000 021 33728.04 -4.03 17090.31 88888.00 2015-01-21 04:28:52.000 021 33728.02 -4.07 17090.34 88888.00 2015-01-21 04:28:53.000 021 33727.98 -4.07 17090.30 88888.00 2015-01-21 04:28:54.000 021 33727.97 -4.07 17090.29 88888.00 2015-01-21 04:28:55.000 021 33727.96 -4.07 17090.27 37810.88 2015-01-21 04:28:56.000 021 33727.97 -4.06 17090.29 88888.00 2015-01-21 04:28:57.000 021 33727.96 -4.02 17090.30 88888.00 2015-01-21 04:28:58.000 021 33727.94 -4.02 17090.32 88888.00 2015-01-21 04:28:59.000 021 33727.97 -3.96 17090.32 88888.00 2015-01-21 04:29:00.000 021 33728.00 -3.95 17090.38 37810.81 2015-01-21 04:29:01.000 021 33728.01 -3.98 17090.38 88888.00 2015-01-21 04:29:02.000 021 33728.00 -4.00 17090.38 88888.00 2015-01-21 04:29:03.000 021 33728.04 -3.97 17090.37 88888.00 2015-01-21 04:29:04.000 021 33728.01 -3.98 17090.35 88888.00 2015-01-21 04:29:05.000 021 33728.01 -4.02 17090.32 37810.86 2015-01-21 04:29:06.000 021 33728.02 -4.06 17090.33 88888.00 2015-01-21 04:29:07.000 021 33728.01 -4.04 17090.33 88888.00 2015-01-21 04:29:08.000 021 33728.01 -4.07 17090.30 88888.00 2015-01-21 04:29:09.000 021 33728.01 -4.07 17090.31 88888.00 2015-01-21 04:29:10.000 021 33728.01 -4.02 17090.33 37810.84 2015-01-21 04:29:11.000 021 33728.00 -4.01 17090.35 88888.00 2015-01-21 04:29:12.000 021 33727.99 -4.01 17090.36 88888.00 2015-01-21 04:29:13.000 021 33727.98 -3.98 17090.36 88888.00 2015-01-21 04:29:14.000 021 33727.96 -3.95 17090.35 88888.00 2015-01-21 04:29:15.000 021 33727.98 -3.93 17090.35 37810.84 2015-01-21 04:29:16.000 021 33728.01 -3.95 17090.34 88888.00 2015-01-21 04:29:17.000 021 33728.00 -3.98 17090.35 88888.00 2015-01-21 04:29:18.000 021 33728.05 -3.93 17090.37 88888.00 2015-01-21 04:29:19.000 021 33728.01 -3.94 17090.33 88888.00 2015-01-21 04:29:20.000 021 33728.00 -3.96 17090.35 37810.83 2015-01-21 04:29:21.000 021 33728.01 -4.01 17090.34 88888.00 2015-01-21 04:29:22.000 021 33728.01 -4.06 17090.34 88888.00 2015-01-21 04:29:23.000 021 33728.02 -4.01 17090.35 88888.00 2015-01-21 04:29:24.000 021 33728.00 -4.02 17090.31 88888.00 2015-01-21 04:29:25.000 021 33727.98 -4.01 17090.31 37810.82 2015-01-21 04:29:26.000 021 33727.98 -3.97 17090.34 88888.00 2015-01-21 04:29:27.000 021 33727.97 -3.97 17090.35 88888.00 2015-01-21 04:29:28.000 021 33727.98 -3.95 17090.34 88888.00 2015-01-21 04:29:29.000 021 33727.96 -4.00 17090.33 88888.00 2015-01-21 04:29:30.000 021 33727.90 -3.98 17090.31 37810.82 2015-01-21 04:29:31.000 021 33727.91 -3.99 17090.28 88888.00 2015-01-21 04:29:32.000 021 33727.90 -3.98 17090.28 88888.00 2015-01-21 04:29:33.000 021 33727.93 -3.94 17090.27 88888.00 2015-01-21 04:29:34.000 021 33727.96 -3.94 17090.26 88888.00 2015-01-21 04:29:35.000 021 33727.97 -3.96 17090.25 37810.82 2015-01-21 04:29:36.000 021 33727.97 -3.95 17090.28 88888.00 2015-01-21 04:29:37.000 021 33727.94 -3.97 17090.28 88888.00 2015-01-21 04:29:38.000 021 33727.92 -3.97 17090.28 88888.00 2015-01-21 04:29:39.000 021 33727.91 -3.98 17090.27 88888.00 2015-01-21 04:29:40.000 021 33727.94 -3.91 17090.28 37810.74 2015-01-21 04:29:41.000 021 33727.94 -3.92 17090.28 88888.00 2015-01-21 04:29:42.000 021 33727.93 -3.94 17090.28 88888.00 2015-01-21 04:29:43.000 021 33727.95 -3.96 17090.28 88888.00 2015-01-21 04:29:44.000 021 33727.96 -3.96 17090.31 88888.00 2015-01-21 04:29:45.000 021 33727.95 -3.97 17090.30 37810.76 2015-01-21 04:29:46.000 021 33727.93 -3.99 17090.25 88888.00 2015-01-21 04:29:47.000 021 33727.93 -3.98 17090.24 88888.00 2015-01-21 04:29:48.000 021 33727.95 -3.96 17090.27 88888.00 2015-01-21 04:29:49.000 021 33727.95 -3.92 17090.28 88888.00 2015-01-21 04:29:50.000 021 33727.95 -3.94 17090.33 37810.78 2015-01-21 04:29:51.000 021 33727.93 -3.96 17090.30 88888.00 2015-01-21 04:29:52.000 021 33727.96 -3.96 17090.31 88888.00 2015-01-21 04:29:53.000 021 33727.98 -3.95 17090.34 88888.00 2015-01-21 04:29:54.000 021 33727.97 -3.89 17090.33 88888.00 2015-01-21 04:29:55.000 021 33727.97 -3.88 17090.33 37810.78 2015-01-21 04:29:56.000 021 33728.01 -3.87 17090.37 88888.00 2015-01-21 04:29:57.000 021 33728.02 -3.93 17090.34 88888.00 2015-01-21 04:29:58.000 021 33728.01 -3.92 17090.34 88888.00 2015-01-21 04:29:59.000 021 33728.02 -3.94 17090.31 88888.00 2015-01-21 04:30:00.000 021 33728.01 -3.91 17090.30 37810.80 2015-01-21 04:30:01.000 021 33728.03 -3.93 17090.31 88888.00 2015-01-21 04:30:02.000 021 33728.02 -3.94 17090.32 88888.00 2015-01-21 04:30:03.000 021 33727.99 -3.97 17090.30 88888.00 2015-01-21 04:30:04.000 021 33727.98 -3.98 17090.30 88888.00 2015-01-21 04:30:05.000 021 33728.00 -3.95 17090.29 37810.80 2015-01-21 04:30:06.000 021 33728.02 -3.98 17090.28 88888.00 2015-01-21 04:30:07.000 021 33728.03 -4.02 17090.29 88888.00 2015-01-21 04:30:08.000 021 33728.03 -3.97 17090.32 88888.00 2015-01-21 04:30:09.000 021 33728.03 -3.93 17090.33 88888.00 2015-01-21 04:30:10.000 021 33728.00 -3.96 17090.30 37810.75 2015-01-21 04:30:11.000 021 33728.00 -3.99 17090.30 88888.00 2015-01-21 04:30:12.000 021 33728.00 -3.97 17090.33 88888.00 2015-01-21 04:30:13.000 021 33727.97 -3.98 17090.34 88888.00 2015-01-21 04:30:14.000 021 33727.95 -3.98 17090.31 88888.00 2015-01-21 04:30:15.000 021 33727.95 -3.99 17090.30 37810.79 2015-01-21 04:30:16.000 021 33727.97 -3.99 17090.32 88888.00 2015-01-21 04:30:17.000 021 33727.95 -3.96 17090.33 88888.00 2015-01-21 04:30:18.000 021 33727.97 -3.93 17090.35 88888.00 2015-01-21 04:30:19.000 021 33727.96 -3.96 17090.29 88888.00 2015-01-21 04:30:20.000 021 33727.99 -3.95 17090.28 37810.83 2015-01-21 04:30:21.000 021 33727.98 -3.95 17090.27 88888.00 2015-01-21 04:30:22.000 021 33727.98 -3.98 17090.26 88888.00 2015-01-21 04:30:23.000 021 33727.96 -3.94 17090.26 88888.00 2015-01-21 04:30:24.000 021 33727.97 -3.91 17090.26 88888.00 2015-01-21 04:30:25.000 021 33727.99 -3.95 17090.29 37810.81 2015-01-21 04:30:26.000 021 33728.04 -3.94 17090.30 88888.00 2015-01-21 04:30:27.000 021 33728.03 -3.89 17090.26 88888.00 2015-01-21 04:30:28.000 021 33728.03 -3.93 17090.29 88888.00 2015-01-21 04:30:29.000 021 33728.05 -3.93 17090.27 88888.00 2015-01-21 04:30:30.000 021 33728.06 -3.94 17090.26 37810.86 2015-01-21 04:30:31.000 021 33728.07 -3.94 17090.27 88888.00 2015-01-21 04:30:32.000 021 33728.09 -3.96 17090.26 88888.00 2015-01-21 04:30:33.000 021 33728.06 -3.93 17090.24 88888.00 2015-01-21 04:30:34.000 021 33728.03 -3.96 17090.27 88888.00 2015-01-21 04:30:35.000 021 33728.04 -3.98 17090.25 37810.87 2015-01-21 04:30:36.000 021 33728.07 -3.96 17090.31 88888.00 2015-01-21 04:30:37.000 021 33728.07 -3.98 17090.27 88888.00 2015-01-21 04:30:38.000 021 33728.06 -3.96 17090.28 88888.00 2015-01-21 04:30:39.000 021 33728.03 -4.01 17090.27 88888.00 2015-01-21 04:30:40.000 021 33728.00 -3.99 17090.29 37810.89 2015-01-21 04:30:41.000 021 33728.06 -3.90 17090.27 88888.00 2015-01-21 04:30:42.000 021 33728.13 -3.92 17090.24 88888.00 2015-01-21 04:30:43.000 021 33728.09 -3.96 17090.24 88888.00 2015-01-21 04:30:44.000 021 33728.08 -3.95 17090.28 88888.00 2015-01-21 04:30:45.000 021 33728.05 -3.95 17090.28 37810.88 2015-01-21 04:30:46.000 021 33728.09 -3.98 17090.27 88888.00 2015-01-21 04:30:47.000 021 33728.09 -4.00 17090.26 88888.00 2015-01-21 04:30:48.000 021 33728.09 -4.00 17090.25 88888.00 2015-01-21 04:30:49.000 021 33728.13 -4.00 17090.29 88888.00 2015-01-21 04:30:50.000 021 33728.16 -4.05 17090.30 37810.88 2015-01-21 04:30:51.000 021 33728.14 -4.07 17090.29 88888.00 2015-01-21 04:30:52.000 021 33728.14 -4.06 17090.31 88888.00 2015-01-21 04:30:53.000 021 33728.15 -4.04 17090.30 88888.00 2015-01-21 04:30:54.000 021 33728.13 -4.08 17090.28 88888.00 2015-01-21 04:30:55.000 021 33728.09 -4.03 17090.27 37810.97 2015-01-21 04:30:56.000 021 33728.12 -4.02 17090.28 88888.00 2015-01-21 04:30:57.000 021 33728.17 -4.01 17090.28 88888.00 2015-01-21 04:30:58.000 021 33728.12 -4.06 17090.25 88888.00 2015-01-21 04:30:59.000 021 33728.12 -4.06 17090.26 88888.00 2015-01-21 04:31:00.000 021 33728.12 -4.06 17090.26 37810.94 2015-01-21 04:31:01.000 021 33728.14 -4.06 17090.27 88888.00 2015-01-21 04:31:02.000 021 33728.14 -4.06 17090.26 88888.00 2015-01-21 04:31:03.000 021 33728.11 -4.04 17090.28 88888.00 2015-01-21 04:31:04.000 021 33728.12 -4.05 17090.28 88888.00 2015-01-21 04:31:05.000 021 33728.15 -4.06 17090.28 37810.94 2015-01-21 04:31:06.000 021 33728.12 -4.10 17090.26 88888.00 2015-01-21 04:31:07.000 021 33728.13 -4.13 17090.24 88888.00 2015-01-21 04:31:08.000 021 33728.11 -4.13 17090.25 88888.00 2015-01-21 04:31:09.000 021 33728.10 -4.10 17090.29 88888.00 2015-01-21 04:31:10.000 021 33728.10 -4.07 17090.30 37810.98 2015-01-21 04:31:11.000 021 33728.04 -4.07 17090.31 88888.00 2015-01-21 04:31:12.000 021 33728.06 -4.08 17090.32 88888.00 2015-01-21 04:31:13.000 021 33728.07 -4.07 17090.28 88888.00 2015-01-21 04:31:14.000 021 33728.10 -4.07 17090.26 88888.00 2015-01-21 04:31:15.000 021 33728.11 -4.04 17090.29 37810.93 2015-01-21 04:31:16.000 021 33728.09 -4.08 17090.30 88888.00 2015-01-21 04:31:17.000 021 33728.11 -4.12 17090.31 88888.00 2015-01-21 04:31:18.000 021 33728.07 -4.08 17090.32 88888.00 2015-01-21 04:31:19.000 021 33728.09 -4.08 17090.27 88888.00 2015-01-21 04:31:20.000 021 33728.09 -4.12 17090.29 37810.92 2015-01-21 04:31:21.000 021 33728.10 -4.12 17090.32 88888.00 2015-01-21 04:31:22.000 021 33728.11 -4.08 17090.34 88888.00 2015-01-21 04:31:23.000 021 33728.09 -4.07 17090.30 88888.00 2015-01-21 04:31:24.000 021 33728.10 -4.09 17090.29 88888.00 2015-01-21 04:31:25.000 021 33728.14 -4.08 17090.30 37811.04 2015-01-21 04:31:26.000 021 33728.15 -4.13 17090.31 88888.00 2015-01-21 04:31:27.000 021 33728.18 -4.14 17090.30 88888.00 2015-01-21 04:31:28.000 021 33728.17 -4.10 17090.30 88888.00 2015-01-21 04:31:29.000 021 33728.16 -4.09 17090.31 88888.00 2015-01-21 04:31:30.000 021 33728.16 -4.03 17090.37 37810.98 2015-01-21 04:31:31.000 021 33728.18 -4.08 17090.35 88888.00 2015-01-21 04:31:32.000 021 33728.15 -4.11 17090.30 88888.00 2015-01-21 04:31:33.000 021 33728.17 -4.12 17090.34 88888.00 2015-01-21 04:31:34.000 021 33728.14 -4.14 17090.35 88888.00 2015-01-21 04:31:35.000 021 33728.15 -4.14 17090.27 37811.06 2015-01-21 04:31:36.000 021 33728.20 -4.16 17090.33 88888.00 2015-01-21 04:31:37.000 021 33728.19 -4.16 17090.38 88888.00 2015-01-21 04:31:38.000 021 33728.24 -4.19 17090.34 88888.00 2015-01-21 04:31:39.000 021 33728.23 -4.22 17090.32 88888.00 2015-01-21 04:31:40.000 021 33728.23 -4.24 17090.38 37811.06 2015-01-21 04:31:41.000 021 33728.23 -4.21 17090.35 88888.00 2015-01-21 04:31:42.000 021 33728.24 -4.21 17090.37 88888.00 2015-01-21 04:31:43.000 021 33728.21 -4.26 17090.34 88888.00 2015-01-21 04:31:44.000 021 33728.22 -4.24 17090.33 88888.00 2015-01-21 04:31:45.000 021 33728.23 -4.25 17090.35 37811.09 2015-01-21 04:31:46.000 021 33728.25 -4.24 17090.37 88888.00 2015-01-21 04:31:47.000 021 33728.25 -4.21 17090.35 88888.00 2015-01-21 04:31:48.000 021 33728.28 -4.22 17090.38 88888.00 2015-01-21 04:31:49.000 021 33728.27 -4.23 17090.35 88888.00 2015-01-21 04:31:50.000 021 33728.29 -4.22 17090.37 37811.14 2015-01-21 04:31:51.000 021 33728.30 -4.22 17090.38 88888.00 2015-01-21 04:31:52.000 021 33728.28 -4.26 17090.40 88888.00 2015-01-21 04:31:53.000 021 33728.28 -4.26 17090.43 88888.00 2015-01-21 04:31:54.000 021 33728.29 -4.24 17090.39 88888.00 2015-01-21 04:31:55.000 021 33728.30 -4.24 17090.42 37811.14 2015-01-21 04:31:56.000 021 33728.31 -4.23 17090.40 88888.00 2015-01-21 04:31:57.000 021 33728.32 -4.24 17090.43 88888.00 2015-01-21 04:31:58.000 021 33728.31 -4.25 17090.42 88888.00 2015-01-21 04:31:59.000 021 33728.31 -4.25 17090.41 88888.00 2015-01-21 04:32:00.000 021 33728.33 -4.25 17090.38 37811.15 2015-01-21 04:32:01.000 021 33728.34 -4.25 17090.37 88888.00 2015-01-21 04:32:02.000 021 33728.43 -4.21 17090.38 88888.00 2015-01-21 04:32:03.000 021 33728.42 -4.21 17090.42 88888.00 2015-01-21 04:32:04.000 021 33728.41 -4.25 17090.39 88888.00 2015-01-21 04:32:05.000 021 33728.39 -4.30 17090.38 37811.18 2015-01-21 04:32:06.000 021 33728.42 -4.28 17090.43 88888.00 2015-01-21 04:32:07.000 021 33728.41 -4.31 17090.47 88888.00 2015-01-21 04:32:08.000 021 33728.38 -4.30 17090.44 88888.00 2015-01-21 04:32:09.000 021 33728.37 -4.31 17090.39 88888.00 2015-01-21 04:32:10.000 021 33728.41 -4.33 17090.41 37811.12 2015-01-21 04:32:11.000 021 33728.40 -4.31 17090.48 88888.00 2015-01-21 04:32:12.000 021 33728.42 -4.30 17090.47 88888.00 2015-01-21 04:32:13.000 021 33728.41 -4.28 17090.43 88888.00 2015-01-21 04:32:14.000 021 33728.40 -4.28 17090.41 88888.00 2015-01-21 04:32:15.000 021 33728.40 -4.26 17090.43 37811.18 2015-01-21 04:32:16.000 021 33728.41 -4.25 17090.45 88888.00 2015-01-21 04:32:17.000 021 33728.44 -4.22 17090.42 88888.00 2015-01-21 04:32:18.000 021 33728.45 -4.27 17090.41 88888.00 2015-01-21 04:32:19.000 021 33728.48 -4.27 17090.39 88888.00 2015-01-21 04:32:20.000 021 33728.48 -4.27 17090.39 37811.16 2015-01-21 04:32:21.000 021 33728.50 -4.27 17090.42 88888.00 2015-01-21 04:32:22.000 021 33728.48 -4.28 17090.44 88888.00 2015-01-21 04:32:23.000 021 33728.45 -4.31 17090.45 88888.00 2015-01-21 04:32:24.000 021 33728.47 -4.29 17090.45 88888.00 2015-01-21 04:32:25.000 021 33728.46 -4.32 17090.44 37811.24 2015-01-21 04:32:26.000 021 33728.45 -4.30 17090.44 88888.00 2015-01-21 04:32:27.000 021 33728.47 -4.28 17090.41 88888.00 2015-01-21 04:32:28.000 021 33728.49 -4.30 17090.41 88888.00 2015-01-21 04:32:29.000 021 33728.55 -4.32 17090.41 88888.00 2015-01-21 04:32:30.000 021 33728.57 -4.30 17090.45 37811.28 2015-01-21 04:32:31.000 021 33728.59 -4.30 17090.43 88888.00 2015-01-21 04:32:32.000 021 33728.58 -4.27 17090.41 88888.00 2015-01-21 04:32:33.000 021 33728.62 -4.19 17090.38 88888.00 2015-01-21 04:32:34.000 021 33728.58 -4.29 17090.41 88888.00 2015-01-21 04:32:35.000 021 33728.58 -4.33 17090.41 37811.29 2015-01-21 04:32:36.000 021 33728.60 -4.36 17090.45 88888.00 2015-01-21 04:32:37.000 021 33728.60 -4.35 17090.46 88888.00 2015-01-21 04:32:38.000 021 33728.58 -4.36 17090.49 88888.00 2015-01-21 04:32:39.000 021 33728.60 -4.37 17090.47 88888.00 2015-01-21 04:32:40.000 021 33728.60 -4.37 17090.46 37811.30 2015-01-21 04:32:41.000 021 33728.59 -4.39 17090.43 88888.00 2015-01-21 04:32:42.000 021 33728.60 -4.36 17090.44 88888.00 2015-01-21 04:32:43.000 021 33728.62 -4.35 17090.41 88888.00 2015-01-21 04:32:44.000 021 33728.66 -4.38 17090.42 88888.00 2015-01-21 04:32:45.000 021 33728.64 -4.40 17090.44 37811.37 2015-01-21 04:32:46.000 021 33728.67 -4.38 17090.41 88888.00 2015-01-21 04:32:47.000 021 33728.66 -4.35 17090.40 88888.00 2015-01-21 04:32:48.000 021 33728.66 -4.35 17090.40 88888.00 2015-01-21 04:32:49.000 021 33728.65 -4.39 17090.39 88888.00 2015-01-21 04:32:50.000 021 33728.64 -4.36 17090.40 37811.38 2015-01-21 04:32:51.000 021 33728.64 -4.34 17090.40 88888.00 2015-01-21 04:32:52.000 021 33728.68 -4.37 17090.41 88888.00 2015-01-21 04:32:53.000 021 33728.69 -4.38 17090.41 88888.00 2015-01-21 04:32:54.000 021 33728.70 -4.40 17090.39 88888.00 2015-01-21 04:32:55.000 021 33728.69 -4.40 17090.37 37811.43 2015-01-21 04:32:56.000 021 33728.65 -4.37 17090.39 88888.00 2015-01-21 04:32:57.000 021 33728.67 -4.39 17090.37 88888.00 2015-01-21 04:32:58.000 021 33728.70 -4.45 17090.34 88888.00 2015-01-21 04:32:59.000 021 33728.70 -4.43 17090.34 88888.00 2015-01-21 04:33:00.000 021 33728.72 -4.39 17090.35 37811.40 2015-01-21 04:33:01.000 021 33728.71 -4.40 17090.33 88888.00 2015-01-21 04:33:02.000 021 33728.72 -4.36 17090.30 88888.00 2015-01-21 04:33:03.000 021 33728.66 -4.40 17090.33 88888.00 2015-01-21 04:33:04.000 021 33728.68 -4.38 17090.34 88888.00 2015-01-21 04:33:05.000 021 33728.69 -4.37 17090.36 37811.44 2015-01-21 04:33:06.000 021 33728.74 -4.36 17090.35 88888.00 2015-01-21 04:33:07.000 021 33728.75 -4.37 17090.34 88888.00 2015-01-21 04:33:08.000 021 33728.76 -4.40 17090.36 88888.00 2015-01-21 04:33:09.000 021 33728.75 -4.43 17090.40 88888.00 2015-01-21 04:33:10.000 021 33728.76 -4.43 17090.40 37811.46 2015-01-21 04:33:11.000 021 33728.77 -4.44 17090.39 88888.00 2015-01-21 04:33:12.000 021 33728.80 -4.49 17090.40 88888.00 2015-01-21 04:33:13.000 021 33728.80 -4.47 17090.39 88888.00 2015-01-21 04:33:14.000 021 33728.82 -4.46 17090.39 88888.00 2015-01-21 04:33:15.000 021 33728.83 -4.44 17090.36 37811.43 2015-01-21 04:33:16.000 021 33728.83 -4.42 17090.38 88888.00 2015-01-21 04:33:17.000 021 33728.81 -4.44 17090.39 88888.00 2015-01-21 04:33:18.000 021 33728.82 -4.51 17090.39 88888.00 2015-01-21 04:33:19.000 021 33728.82 -4.47 17090.39 88888.00 2015-01-21 04:33:20.000 021 33728.82 -4.48 17090.38 37811.51 2015-01-21 04:33:21.000 021 33728.82 -4.47 17090.39 88888.00 2015-01-21 04:33:22.000 021 33728.88 -4.43 17090.41 88888.00 2015-01-21 04:33:23.000 021 33728.87 -4.47 17090.42 88888.00 2015-01-21 04:33:24.000 021 33728.89 -4.51 17090.43 88888.00 2015-01-21 04:33:25.000 021 33728.90 -4.53 17090.40 37811.57 2015-01-21 04:33:26.000 021 33728.94 -4.55 17090.42 88888.00 2015-01-21 04:33:27.000 021 33728.98 -4.56 17090.39 88888.00 2015-01-21 04:33:28.000 021 33728.98 -4.58 17090.39 88888.00 2015-01-21 04:33:29.000 021 33728.94 -4.61 17090.39 88888.00 2015-01-21 04:33:30.000 021 33728.98 -4.57 17090.42 37811.64 2015-01-21 04:33:31.000 021 33729.01 -4.58 17090.45 88888.00 2015-01-21 04:33:32.000 021 33729.00 -4.55 17090.41 88888.00 2015-01-21 04:33:33.000 021 33728.99 -4.58 17090.41 88888.00 2015-01-21 04:33:34.000 021 33729.04 -4.58 17090.43 88888.00 2015-01-21 04:33:35.000 021 33729.09 -4.61 17090.40 37811.68 2015-01-21 04:33:36.000 021 33729.12 -4.66 17090.39 88888.00 2015-01-21 04:33:37.000 021 33729.14 -4.66 17090.40 88888.00 2015-01-21 04:33:38.000 021 33729.13 -4.63 17090.39 88888.00 2015-01-21 04:33:39.000 021 33729.15 -4.63 17090.40 88888.00 2015-01-21 04:33:40.000 021 33729.16 -4.61 17090.40 37811.76 2015-01-21 04:33:41.000 021 33729.13 -4.63 17090.39 88888.00 2015-01-21 04:33:42.000 021 33729.12 -4.66 17090.38 88888.00 2015-01-21 04:33:43.000 021 33729.15 -4.67 17090.37 88888.00 2015-01-21 04:33:44.000 021 33729.22 -4.65 17090.40 88888.00 2015-01-21 04:33:45.000 021 33729.20 -4.67 17090.40 37811.75 2015-01-21 04:33:46.000 021 33729.22 -4.68 17090.44 88888.00 2015-01-21 04:33:47.000 021 33729.22 -4.68 17090.48 88888.00 2015-01-21 04:33:48.000 021 33729.19 -4.70 17090.44 88888.00 2015-01-21 04:33:49.000 021 33729.16 -4.67 17090.41 88888.00 2015-01-21 04:33:50.000 021 33729.19 -4.69 17090.42 37811.83 2015-01-21 04:33:51.000 021 33729.22 -4.68 17090.40 88888.00 2015-01-21 04:33:52.000 021 33729.22 -4.66 17090.41 88888.00 2015-01-21 04:33:53.000 021 33729.25 -4.64 17090.42 88888.00 2015-01-21 04:33:54.000 021 33729.28 -4.68 17090.42 88888.00 2015-01-21 04:33:55.000 021 33729.30 -4.70 17090.42 37811.82 2015-01-21 04:33:56.000 021 33729.33 -4.70 17090.44 88888.00 2015-01-21 04:33:57.000 021 33729.30 -4.75 17090.43 88888.00 2015-01-21 04:33:58.000 021 33729.31 -4.75 17090.44 88888.00 2015-01-21 04:33:59.000 021 33729.35 -4.76 17090.46 88888.00 2015-01-21 04:34:00.000 021 33729.34 -4.77 17090.45 37811.87 2015-01-21 04:34:01.000 021 33729.37 -4.78 17090.45 88888.00 2015-01-21 04:34:02.000 021 33729.39 -4.78 17090.44 88888.00 2015-01-21 04:34:03.000 021 33729.30 -4.77 17090.41 88888.00 2015-01-21 04:34:04.000 021 33729.30 -4.79 17090.37 88888.00 2015-01-21 04:34:05.000 021 33729.34 -4.77 17090.37 37811.93 2015-01-21 04:34:06.000 021 33729.35 -4.74 17090.40 88888.00 2015-01-21 04:34:07.000 021 33729.37 -4.79 17090.40 88888.00 2015-01-21 04:34:08.000 021 33729.33 -4.79 17090.38 88888.00 2015-01-21 04:34:09.000 021 33729.31 -4.79 17090.37 88888.00 2015-01-21 04:34:10.000 021 33729.34 -4.81 17090.39 37811.91 2015-01-21 04:34:11.000 021 33729.30 -4.80 17090.40 88888.00 2015-01-21 04:34:12.000 021 33729.33 -4.77 17090.42 88888.00 2015-01-21 04:34:13.000 021 33729.37 -4.78 17090.43 88888.00 2015-01-21 04:34:14.000 021 33729.38 -4.81 17090.43 88888.00 2015-01-21 04:34:15.000 021 33729.37 -4.82 17090.42 37811.93 2015-01-21 04:34:16.000 021 33729.35 -4.80 17090.41 88888.00 2015-01-21 04:34:17.000 021 33729.37 -4.79 17090.38 88888.00 2015-01-21 04:34:18.000 021 33729.37 -4.81 17090.38 88888.00 2015-01-21 04:34:19.000 021 33729.34 -4.81 17090.41 88888.00 2015-01-21 04:34:20.000 021 33729.34 -4.80 17090.43 37811.95 2015-01-21 04:34:21.000 021 33729.34 -4.80 17090.40 88888.00 2015-01-21 04:34:22.000 021 33729.35 -4.82 17090.39 88888.00 2015-01-21 04:34:23.000 021 33729.33 -4.79 17090.38 88888.00 2015-01-21 04:34:24.000 021 33729.31 -4.79 17090.41 88888.00 2015-01-21 04:34:25.000 021 33729.30 -4.85 17090.42 37811.92 2015-01-21 04:34:26.000 021 33729.29 -4.82 17090.41 88888.00 2015-01-21 04:34:27.000 021 33729.30 -4.78 17090.39 88888.00 2015-01-21 04:34:28.000 021 33729.33 -4.76 17090.45 88888.00 2015-01-21 04:34:29.000 021 33729.35 -4.79 17090.43 88888.00 2015-01-21 04:34:30.000 021 33729.39 -4.79 17090.41 37812.00 2015-01-21 04:34:31.000 021 33729.39 -4.81 17090.40 88888.00 2015-01-21 04:34:32.000 021 33729.38 -4.80 17090.40 88888.00 2015-01-21 04:34:33.000 021 33729.35 -4.81 17090.38 88888.00 2015-01-21 04:34:34.000 021 33729.37 -4.80 17090.38 88888.00 2015-01-21 04:34:35.000 021 33729.35 -4.76 17090.39 37812.01 2015-01-21 04:34:36.000 021 33729.37 -4.76 17090.40 88888.00 2015-01-21 04:34:37.000 021 33729.41 -4.82 17090.38 88888.00 2015-01-21 04:34:38.000 021 33729.42 -4.79 17090.37 88888.00 2015-01-21 04:34:39.000 021 33729.42 -4.82 17090.35 88888.00 2015-01-21 04:34:40.000 021 33729.41 -4.82 17090.35 37812.03 2015-01-21 04:34:41.000 021 33729.38 -4.84 17090.38 88888.00 2015-01-21 04:34:42.000 021 33729.34 -4.83 17090.37 88888.00 2015-01-21 04:34:43.000 021 33729.37 -4.84 17090.41 88888.00 2015-01-21 04:34:44.000 021 33729.43 -4.85 17090.38 88888.00 2015-01-21 04:34:45.000 021 33729.42 -4.85 17090.39 37812.04 2015-01-21 04:34:46.000 021 33729.41 -4.83 17090.42 88888.00 2015-01-21 04:34:47.000 021 33729.42 -4.86 17090.42 88888.00 2015-01-21 04:34:48.000 021 33729.49 -4.89 17090.41 88888.00 2015-01-21 04:34:49.000 021 33729.48 -4.85 17090.42 88888.00 2015-01-21 04:34:50.000 021 33729.48 -4.85 17090.38 37812.07 2015-01-21 04:34:51.000 021 33729.50 -4.84 17090.38 88888.00 2015-01-21 04:34:52.000 021 33729.50 -4.86 17090.44 88888.00 2015-01-21 04:34:53.000 021 33729.48 -4.85 17090.40 88888.00 2015-01-21 04:34:54.000 021 33729.49 -4.85 17090.39 88888.00 2015-01-21 04:34:55.000 021 33729.51 -4.85 17090.38 37812.06 2015-01-21 04:34:56.000 021 33729.51 -4.86 17090.38 88888.00 2015-01-21 04:34:57.000 021 33729.51 -4.86 17090.42 88888.00 2015-01-21 04:34:58.000 021 33729.54 -4.83 17090.42 88888.00 2015-01-21 04:34:59.000 021 33729.52 -4.83 17090.45 88888.00 2015-01-21 04:35:00.000 021 33729.51 -4.86 17090.44 37812.11 2015-01-21 04:35:01.000 021 33729.52 -4.87 17090.45 88888.00 2015-01-21 04:35:02.000 021 33729.54 -4.89 17090.44 88888.00 2015-01-21 04:35:03.000 021 33729.52 -4.88 17090.41 88888.00 2015-01-21 04:35:04.000 021 33729.50 -4.87 17090.40 88888.00 2015-01-21 04:35:05.000 021 33729.53 -4.86 17090.37 37812.17 2015-01-21 04:35:06.000 021 33729.54 -4.83 17090.33 88888.00 2015-01-21 04:35:07.000 021 33729.55 -4.83 17090.35 88888.00 2015-01-21 04:35:08.000 021 33729.56 -4.79 17090.39 88888.00 2015-01-21 04:35:09.000 021 33729.53 -4.83 17090.39 88888.00 2015-01-21 04:35:10.000 021 33729.53 -4.83 17090.39 37812.15 2015-01-21 04:35:11.000 021 33729.55 -4.82 17090.37 88888.00 2015-01-21 04:35:12.000 021 33729.56 -4.82 17090.36 88888.00 2015-01-21 04:35:13.000 021 33729.57 -4.84 17090.38 88888.00 2015-01-21 04:35:14.000 021 33729.55 -4.82 17090.36 88888.00 2015-01-21 04:35:15.000 021 33729.56 -4.83 17090.36 37812.16 2015-01-21 04:35:16.000 021 33729.57 -4.83 17090.38 88888.00 2015-01-21 04:35:17.000 021 33729.61 -4.85 17090.38 88888.00 2015-01-21 04:35:18.000 021 33729.59 -4.82 17090.38 88888.00 2015-01-21 04:35:19.000 021 33729.53 -4.81 17090.36 88888.00 2015-01-21 04:35:20.000 021 33729.52 -4.81 17090.37 37812.12 2015-01-21 04:35:21.000 021 33729.52 -4.83 17090.38 88888.00 2015-01-21 04:35:22.000 021 33729.53 -4.84 17090.38 88888.00 2015-01-21 04:35:23.000 021 33729.57 -4.85 17090.36 88888.00 2015-01-21 04:35:24.000 021 33729.57 -4.81 17090.34 88888.00 2015-01-21 04:35:25.000 021 33729.54 -4.80 17090.35 37812.22 2015-01-21 04:35:26.000 021 33729.51 -4.80 17090.36 88888.00 2015-01-21 04:35:27.000 021 33729.53 -4.81 17090.38 88888.00 2015-01-21 04:35:28.000 021 33729.57 -4.82 17090.40 88888.00 2015-01-21 04:35:29.000 021 33729.55 -4.81 17090.39 88888.00 2015-01-21 04:35:30.000 021 33729.54 -4.80 17090.48 37812.16 2015-01-21 04:35:31.000 021 33729.51 -4.86 17090.51 88888.00 2015-01-21 04:35:32.000 021 33729.53 -4.86 17090.48 88888.00 2015-01-21 04:35:33.000 021 33729.54 -4.86 17090.48 88888.00 2015-01-21 04:35:34.000 021 33729.54 -4.88 17090.47 88888.00 2015-01-21 04:35:35.000 021 33729.55 -4.88 17090.43 37812.16 2015-01-21 04:35:36.000 021 33729.56 -4.86 17090.42 88888.00 2015-01-21 04:35:37.000 021 33729.60 -4.82 17090.46 88888.00 2015-01-21 04:35:38.000 021 33729.59 -4.80 17090.46 88888.00 2015-01-21 04:35:39.000 021 33729.55 -4.79 17090.49 88888.00 2015-01-21 04:35:40.000 021 33729.57 -4.81 17090.51 37812.22 2015-01-21 04:35:41.000 021 33729.55 -4.82 17090.47 88888.00 2015-01-21 04:35:42.000 021 33729.56 -4.80 17090.49 88888.00 2015-01-21 04:35:43.000 021 33729.57 -4.74 17090.51 88888.00 2015-01-21 04:35:44.000 021 33729.52 -4.77 17090.49 88888.00 2015-01-21 04:35:45.000 021 33729.47 -4.74 17090.48 37812.18 2015-01-21 04:35:46.000 021 33729.49 -4.73 17090.53 88888.00 2015-01-21 04:35:47.000 021 33729.49 -4.77 17090.52 88888.00 2015-01-21 04:35:48.000 021 33729.50 -4.80 17090.49 88888.00 2015-01-21 04:35:49.000 021 33729.53 -4.83 17090.49 88888.00 2015-01-21 04:35:50.000 021 33729.53 -4.82 17090.49 37812.18 2015-01-21 04:35:51.000 021 33729.53 -4.79 17090.47 88888.00 2015-01-21 04:35:52.000 021 33729.54 -4.80 17090.47 88888.00 2015-01-21 04:35:53.000 021 33729.55 -4.79 17090.47 88888.00 2015-01-21 04:35:54.000 021 33729.54 -4.78 17090.50 88888.00 2015-01-21 04:35:55.000 021 33729.53 -4.79 17090.50 37812.22 2015-01-21 04:35:56.000 021 33729.55 -4.76 17090.48 88888.00 2015-01-21 04:35:57.000 021 33729.58 -4.76 17090.46 88888.00 2015-01-21 04:35:58.000 021 33729.56 -4.72 17090.45 88888.00 2015-01-21 04:35:59.000 021 33729.54 -4.71 17090.47 88888.00 2015-01-21 04:36:00.000 021 33729.52 -4.65 17090.45 37812.19 2015-01-21 04:36:01.000 021 33729.47 -4.61 17090.44 88888.00 2015-01-21 04:36:02.000 021 33729.48 -4.64 17090.45 88888.00 2015-01-21 04:36:03.000 021 33729.48 -4.72 17090.48 88888.00 2015-01-21 04:36:04.000 021 33729.48 -4.77 17090.53 88888.00 2015-01-21 04:36:05.000 021 33729.45 -4.75 17090.51 37812.09 2015-01-21 04:36:06.000 021 33729.48 -4.77 17090.50 88888.00 2015-01-21 04:36:07.000 021 33729.49 -4.77 17090.50 88888.00 2015-01-21 04:36:08.000 021 33729.49 -4.80 17090.46 88888.00 2015-01-21 04:36:09.000 021 33729.53 -4.73 17090.48 88888.00 2015-01-21 04:36:10.000 021 33729.57 -4.74 17090.53 37812.09 2015-01-21 04:36:11.000 021 33729.56 -4.74 17090.51 88888.00 2015-01-21 04:36:12.000 021 33729.53 -4.77 17090.48 88888.00 2015-01-21 04:36:13.000 021 33729.48 -4.77 17090.47 88888.00 2015-01-21 04:36:14.000 021 33729.48 -4.70 17090.49 88888.00 2015-01-21 04:36:15.000 021 33729.47 -4.70 17090.47 37812.12 2015-01-21 04:36:16.000 021 33729.48 -4.64 17090.44 88888.00 2015-01-21 04:36:17.000 021 33729.48 -4.64 17090.45 88888.00 2015-01-21 04:36:18.000 021 33729.49 -4.64 17090.46 88888.00 2015-01-21 04:36:19.000 021 33729.46 -4.64 17090.42 88888.00 2015-01-21 04:36:20.000 021 33729.46 -4.64 17090.44 37812.16 2015-01-21 04:36:21.000 021 33729.48 -4.62 17090.49 88888.00 2015-01-21 04:36:22.000 021 33729.44 -4.64 17090.45 88888.00 2015-01-21 04:36:23.000 021 33729.39 -4.68 17090.41 88888.00 2015-01-21 04:36:24.000 021 33729.40 -4.65 17090.44 88888.00 2015-01-21 04:36:25.000 021 33729.42 -4.62 17090.43 37812.07 2015-01-21 04:36:26.000 021 33729.44 -4.60 17090.43 88888.00 2015-01-21 04:36:27.000 021 33729.46 -4.61 17090.44 88888.00 2015-01-21 04:36:28.000 021 33729.44 -4.61 17090.41 88888.00 2015-01-21 04:36:29.000 021 33729.45 -4.60 17090.43 88888.00 2015-01-21 04:36:30.000 021 33729.44 -4.57 17090.45 37812.10 2015-01-21 04:36:31.000 021 33729.41 -4.62 17090.42 88888.00 2015-01-21 04:36:32.000 021 33729.42 -4.65 17090.41 88888.00 2015-01-21 04:36:33.000 021 33729.42 -4.64 17090.40 88888.00 2015-01-21 04:36:34.000 021 33729.43 -4.60 17090.41 88888.00 2015-01-21 04:36:35.000 021 33729.41 -4.60 17090.43 37812.09 2015-01-21 04:36:36.000 021 33729.39 -4.59 17090.40 88888.00 2015-01-21 04:36:37.000 021 33729.41 -4.58 17090.43 88888.00 2015-01-21 04:36:38.000 021 33729.44 -4.58 17090.42 88888.00 2015-01-21 04:36:39.000 021 33729.43 -4.59 17090.43 88888.00 2015-01-21 04:36:40.000 021 33729.43 -4.59 17090.41 37812.02 2015-01-21 04:36:41.000 021 33729.41 -4.61 17090.41 88888.00 2015-01-21 04:36:42.000 021 33729.41 -4.56 17090.45 88888.00 2015-01-21 04:36:43.000 021 33729.44 -4.54 17090.46 88888.00 2015-01-21 04:36:44.000 021 33729.39 -4.59 17090.42 88888.00 2015-01-21 04:36:45.000 021 33729.42 -4.60 17090.39 37812.10 2015-01-21 04:36:46.000 021 33729.41 -4.59 17090.41 88888.00 2015-01-21 04:36:47.000 021 33729.38 -4.61 17090.43 88888.00 2015-01-21 04:36:48.000 021 33729.41 -4.56 17090.44 88888.00 2015-01-21 04:36:49.000 021 33729.38 -4.52 17090.44 88888.00 2015-01-21 04:36:50.000 021 33729.37 -4.55 17090.44 37812.08 2015-01-21 04:36:51.000 021 33729.37 -4.56 17090.43 88888.00 2015-01-21 04:36:52.000 021 33729.37 -4.54 17090.41 88888.00 2015-01-21 04:36:53.000 021 33729.38 -4.54 17090.39 88888.00 2015-01-21 04:36:54.000 021 33729.40 -4.51 17090.38 88888.00 2015-01-21 04:36:55.000 021 33729.39 -4.49 17090.40 37812.10 2015-01-21 04:36:56.000 021 33729.37 -4.46 17090.42 88888.00 2015-01-21 04:36:57.000 021 33729.40 -4.44 17090.43 88888.00 2015-01-21 04:36:58.000 021 33729.39 -4.47 17090.43 88888.00 2015-01-21 04:36:59.000 021 33729.40 -4.49 17090.44 88888.00 2015-01-21 04:37:00.000 021 33729.41 -4.52 17090.43 37812.02 2015-01-21 04:37:01.000 021 33729.40 -4.55 17090.43 88888.00 2015-01-21 04:37:02.000 021 33729.40 -4.54 17090.43 88888.00 2015-01-21 04:37:03.000 021 33729.42 -4.53 17090.44 88888.00 2015-01-21 04:37:04.000 021 33729.42 -4.53 17090.42 88888.00 2015-01-21 04:37:05.000 021 33729.46 -4.53 17090.44 37812.03 2015-01-21 04:37:06.000 021 33729.48 -4.51 17090.47 88888.00 2015-01-21 04:37:07.000 021 33729.45 -4.52 17090.46 88888.00 2015-01-21 04:37:08.000 021 33729.43 -4.56 17090.44 88888.00 2015-01-21 04:37:09.000 021 33729.42 -4.50 17090.44 88888.00 2015-01-21 04:37:10.000 021 33729.43 -4.50 17090.42 37812.05 2015-01-21 04:37:11.000 021 33729.43 -4.51 17090.44 88888.00 2015-01-21 04:37:12.000 021 33729.46 -4.51 17090.46 88888.00 2015-01-21 04:37:13.000 021 33729.43 -4.54 17090.46 88888.00 2015-01-21 04:37:14.000 021 33729.43 -4.59 17090.49 88888.00 2015-01-21 04:37:15.000 021 33729.41 -4.59 17090.48 37812.16 2015-01-21 04:37:16.000 021 33729.42 -4.56 17090.49 88888.00 2015-01-21 04:37:17.000 021 33729.45 -4.53 17090.50 88888.00 2015-01-21 04:37:18.000 021 33729.46 -4.52 17090.48 88888.00 2015-01-21 04:37:19.000 021 33729.49 -4.54 17090.46 88888.00 2015-01-21 04:37:20.000 021 33729.50 -4.55 17090.47 37812.09 2015-01-21 04:37:21.000 021 33729.52 -4.57 17090.47 88888.00 2015-01-21 04:37:22.000 021 33729.51 -4.55 17090.49 88888.00 2015-01-21 04:37:23.000 021 33729.52 -4.54 17090.49 88888.00 2015-01-21 04:37:24.000 021 33729.52 -4.56 17090.47 88888.00 2015-01-21 04:37:25.000 021 33729.54 -4.55 17090.46 37812.15 2015-01-21 04:37:26.000 021 33729.53 -4.56 17090.45 88888.00 2015-01-21 04:37:27.000 021 33729.49 -4.60 17090.42 88888.00 2015-01-21 04:37:28.000 021 33729.51 -4.58 17090.42 88888.00 2015-01-21 04:37:29.000 021 33729.53 -4.56 17090.42 88888.00 2015-01-21 04:37:30.000 021 33729.51 -4.52 17090.46 37812.16 2015-01-21 04:37:31.000 021 33729.50 -4.50 17090.50 88888.00 2015-01-21 04:37:32.000 021 33729.52 -4.54 17090.45 88888.00 2015-01-21 04:37:33.000 021 33729.56 -4.54 17090.45 88888.00 2015-01-21 04:37:34.000 021 33729.56 -4.53 17090.45 88888.00 2015-01-21 04:37:35.000 021 33729.55 -4.51 17090.46 37812.13 2015-01-21 04:37:36.000 021 33729.57 -4.52 17090.45 88888.00 2015-01-21 04:37:37.000 021 33729.54 -4.56 17090.41 88888.00 2015-01-21 04:37:38.000 021 33729.52 -4.56 17090.47 88888.00 2015-01-21 04:37:39.000 021 33729.55 -4.52 17090.47 88888.00 2015-01-21 04:37:40.000 021 33729.50 -4.49 17090.47 37812.18 2015-01-21 04:37:41.000 021 33729.49 -4.52 17090.46 88888.00 2015-01-21 04:37:42.000 021 33729.44 -4.49 17090.42 88888.00 2015-01-21 04:37:43.000 021 33729.44 -4.46 17090.46 88888.00 2015-01-21 04:37:44.000 021 33729.49 -4.49 17090.48 88888.00 2015-01-21 04:37:45.000 021 33729.52 -4.48 17090.48 37812.16 2015-01-21 04:37:46.000 021 33729.51 -4.51 17090.46 88888.00 2015-01-21 04:37:47.000 021 33729.50 -4.48 17090.42 88888.00 2015-01-21 04:37:48.000 021 33729.52 -4.51 17090.40 88888.00 2015-01-21 04:37:49.000 021 33729.52 -4.56 17090.35 88888.00 2015-01-21 04:37:50.000 021 33729.50 -4.55 17090.38 37812.17 2015-01-21 04:37:51.000 021 33729.53 -4.52 17090.41 88888.00 2015-01-21 04:37:52.000 021 33729.56 -4.48 17090.42 88888.00 2015-01-21 04:37:53.000 021 33729.53 -4.51 17090.40 88888.00 2015-01-21 04:37:54.000 021 33729.52 -4.47 17090.38 88888.00 2015-01-21 04:37:55.000 021 33729.48 -4.48 17090.41 37812.15 2015-01-21 04:37:56.000 021 33729.44 -4.47 17090.37 88888.00 2015-01-21 04:37:57.000 021 33729.43 -4.47 17090.37 88888.00 2015-01-21 04:37:58.000 021 33729.41 -4.47 17090.37 88888.00 2015-01-21 04:37:59.000 021 33729.37 -4.47 17090.42 88888.00 2015-01-21 04:38:00.000 021 33729.38 -4.47 17090.42 37812.10 2015-01-21 04:38:01.000 021 33729.41 -4.47 17090.42 88888.00 2015-01-21 04:38:02.000 021 33729.42 -4.47 17090.41 88888.00 2015-01-21 04:38:03.000 021 33729.42 -4.44 17090.41 88888.00 2015-01-21 04:38:04.000 021 33729.42 -4.44 17090.40 88888.00 2015-01-21 04:38:05.000 021 33729.46 -4.46 17090.38 37812.16 2015-01-21 04:38:06.000 021 33729.47 -4.47 17090.42 88888.00 2015-01-21 04:38:07.000 021 33729.48 -4.45 17090.43 88888.00 2015-01-21 04:38:08.000 021 33729.51 -4.44 17090.40 88888.00 2015-01-21 04:38:09.000 021 33729.51 -4.43 17090.37 88888.00 2015-01-21 04:38:10.000 021 33729.49 -4.42 17090.40 37812.14 2015-01-21 04:38:11.000 021 33729.47 -4.46 17090.39 88888.00 2015-01-21 04:38:12.000 021 33729.47 -4.45 17090.39 88888.00 2015-01-21 04:38:13.000 021 33729.45 -4.43 17090.41 88888.00 2015-01-21 04:38:14.000 021 33729.48 -4.39 17090.43 88888.00 2015-01-21 04:38:15.000 021 33729.48 -4.42 17090.45 37812.07 2015-01-21 04:38:16.000 021 33729.44 -4.45 17090.46 88888.00 2015-01-21 04:38:17.000 021 33729.41 -4.40 17090.44 88888.00 2015-01-21 04:38:18.000 021 33729.46 -4.40 17090.45 88888.00 2015-01-21 04:38:19.000 021 33729.45 -4.36 17090.45 88888.00 2015-01-21 04:38:20.000 021 33729.42 -4.39 17090.43 37812.12 2015-01-21 04:38:21.000 021 33729.44 -4.45 17090.42 88888.00 2015-01-21 04:38:22.000 021 33729.46 -4.44 17090.45 88888.00 2015-01-21 04:38:23.000 021 33729.45 -4.41 17090.41 88888.00 2015-01-21 04:38:24.000 021 33729.43 -4.38 17090.40 88888.00 2015-01-21 04:38:25.000 021 33729.45 -4.32 17090.40 37812.07 2015-01-21 04:38:26.000 021 33729.47 -4.35 17090.45 88888.00 2015-01-21 04:38:27.000 021 33729.46 -4.39 17090.46 88888.00 2015-01-21 04:38:28.000 021 33729.46 -4.39 17090.47 88888.00 2015-01-21 04:38:29.000 021 33729.46 -4.35 17090.48 88888.00 2015-01-21 04:38:30.000 021 33729.45 -4.38 17090.47 37812.17 2015-01-21 04:38:31.000 021 33729.44 -4.42 17090.43 88888.00 2015-01-21 04:38:32.000 021 33729.48 -4.41 17090.48 88888.00 2015-01-21 04:38:33.000 021 33729.48 -4.37 17090.48 88888.00 2015-01-21 04:38:34.000 021 33729.50 -4.40 17090.46 88888.00 2015-01-21 04:38:35.000 021 33729.51 -4.37 17090.45 37812.11 2015-01-21 04:38:36.000 021 33729.50 -4.36 17090.44 88888.00 2015-01-21 04:38:37.000 021 33729.50 -4.37 17090.45 88888.00 2015-01-21 04:38:38.000 021 33729.46 -4.37 17090.45 88888.00 2015-01-21 04:38:39.000 021 33729.47 -4.32 17090.45 88888.00 2015-01-21 04:38:40.000 021 33729.51 -4.28 17090.44 37812.13 2015-01-21 04:38:41.000 021 33729.48 -4.30 17090.44 88888.00 2015-01-21 04:38:42.000 021 33729.45 -4.30 17090.43 88888.00 2015-01-21 04:38:43.000 021 33729.45 -4.30 17090.41 88888.00 2015-01-21 04:38:44.000 021 33729.45 -4.30 17090.41 88888.00 2015-01-21 04:38:45.000 021 33729.49 -4.28 17090.42 37812.15 2015-01-21 04:38:46.000 021 33729.47 -4.28 17090.45 88888.00 2015-01-21 04:38:47.000 021 33729.45 -4.30 17090.42 88888.00 2015-01-21 04:38:48.000 021 33729.47 -4.32 17090.46 88888.00 2015-01-21 04:38:49.000 021 33729.47 -4.33 17090.41 88888.00 2015-01-21 04:38:50.000 021 33729.46 -4.40 17090.41 37812.07 2015-01-21 04:38:51.000 021 33729.49 -4.36 17090.44 88888.00 2015-01-21 04:38:52.000 021 33729.46 -4.35 17090.43 88888.00 2015-01-21 04:38:53.000 021 33729.46 -4.34 17090.44 88888.00 2015-01-21 04:38:54.000 021 33729.48 -4.32 17090.46 88888.00 2015-01-21 04:38:55.000 021 33729.47 -4.32 17090.50 37812.10 2015-01-21 04:38:56.000 021 33729.48 -4.28 17090.52 88888.00 2015-01-21 04:38:57.000 021 33729.47 -4.34 17090.48 88888.00 2015-01-21 04:38:58.000 021 33729.46 -4.35 17090.50 88888.00 2015-01-21 04:38:59.000 021 33729.45 -4.32 17090.49 88888.00 2015-01-21 04:39:00.000 021 33729.48 -4.29 17090.46 37812.12 2015-01-21 04:39:01.000 021 33729.45 -4.30 17090.49 88888.00 2015-01-21 04:39:02.000 021 33729.45 -4.32 17090.50 88888.00 2015-01-21 04:39:03.000 021 33729.47 -4.32 17090.47 88888.00 2015-01-21 04:39:04.000 021 33729.49 -4.31 17090.47 88888.00 2015-01-21 04:39:05.000 021 33729.46 -4.30 17090.47 37812.10 2015-01-21 04:39:06.000 021 33729.51 -4.33 17090.46 88888.00 2015-01-21 04:39:07.000 021 33729.51 -4.31 17090.46 88888.00 2015-01-21 04:39:08.000 021 33729.52 -4.30 17090.47 88888.00 2015-01-21 04:39:09.000 021 33729.53 -4.27 17090.45 88888.00 2015-01-21 04:39:10.000 021 33729.50 -4.28 17090.43 37812.15 2015-01-21 04:39:11.000 021 33729.48 -4.25 17090.46 88888.00 2015-01-21 04:39:12.000 021 33729.46 -4.31 17090.40 88888.00 2015-01-21 04:39:13.000 021 33729.50 -4.31 17090.40 88888.00 2015-01-21 04:39:14.000 021 33729.49 -4.28 17090.42 88888.00 2015-01-21 04:39:15.000 021 33729.48 -4.29 17090.44 37812.08 2015-01-21 04:39:16.000 021 33729.49 -4.29 17090.43 88888.00 2015-01-21 04:39:17.000 021 33729.49 -4.32 17090.44 88888.00 2015-01-21 04:39:18.000 021 33729.48 -4.27 17090.45 88888.00 2015-01-21 04:39:19.000 021 33729.47 -4.29 17090.46 88888.00 2015-01-21 04:39:20.000 021 33729.45 -4.30 17090.43 37812.08 2015-01-21 04:39:21.000 021 33729.49 -4.31 17090.45 88888.00 2015-01-21 04:39:22.000 021 33729.52 -4.29 17090.48 88888.00 2015-01-21 04:39:23.000 021 33729.45 -4.29 17090.47 88888.00 2015-01-21 04:39:24.000 021 33729.46 -4.31 17090.47 88888.00 2015-01-21 04:39:25.000 021 33729.46 -4.31 17090.45 37812.11 2015-01-21 04:39:26.000 021 33729.45 -4.31 17090.49 88888.00 2015-01-21 04:39:27.000 021 33729.45 -4.25 17090.48 88888.00 2015-01-21 04:39:28.000 021 33729.48 -4.27 17090.48 88888.00 2015-01-21 04:39:29.000 021 33729.50 -4.29 17090.46 88888.00 2015-01-21 04:39:30.000 021 33729.49 -4.25 17090.42 37812.10 2015-01-21 04:39:31.000 021 33729.52 -4.25 17090.41 88888.00 2015-01-21 04:39:32.000 021 33729.53 -4.27 17090.42 88888.00 2015-01-21 04:39:33.000 021 33729.48 -4.27 17090.45 88888.00 2015-01-21 04:39:34.000 021 33729.47 -4.28 17090.44 88888.00 2015-01-21 04:39:35.000 021 33729.47 -4.28 17090.40 37812.15 2015-01-21 04:39:36.000 021 33729.52 -4.25 17090.42 88888.00 2015-01-21 04:39:37.000 021 33729.51 -4.25 17090.42 88888.00 2015-01-21 04:39:38.000 021 33729.50 -4.25 17090.40 88888.00 2015-01-21 04:39:39.000 021 33729.50 -4.24 17090.41 88888.00 2015-01-21 04:39:40.000 021 33729.49 -4.24 17090.40 37812.08 2015-01-21 04:39:41.000 021 33729.47 -4.22 17090.41 88888.00 2015-01-21 04:39:42.000 021 33729.47 -4.21 17090.42 88888.00 2015-01-21 04:39:43.000 021 33729.44 -4.22 17090.42 88888.00 2015-01-21 04:39:44.000 021 33729.46 -4.19 17090.47 88888.00 2015-01-21 04:39:45.000 021 33729.47 -4.22 17090.50 37812.14 2015-01-21 04:39:46.000 021 33729.45 -4.23 17090.46 88888.00 2015-01-21 04:39:47.000 021 33729.43 -4.26 17090.42 88888.00 2015-01-21 04:39:48.000 021 33729.41 -4.29 17090.41 88888.00 2015-01-21 04:39:49.000 021 33729.41 -4.31 17090.43 88888.00 2015-01-21 04:39:50.000 021 33729.39 -4.29 17090.41 37812.06 2015-01-21 04:39:51.000 021 33729.39 -4.32 17090.45 88888.00 2015-01-21 04:39:52.000 021 33729.43 -4.29 17090.43 88888.00 2015-01-21 04:39:53.000 021 33729.43 -4.30 17090.43 88888.00 2015-01-21 04:39:54.000 021 33729.43 -4.32 17090.42 88888.00 2015-01-21 04:39:55.000 021 33729.45 -4.30 17090.43 37812.11 2015-01-21 04:39:56.000 021 33729.47 -4.29 17090.48 88888.00 2015-01-21 04:39:57.000 021 33729.46 -4.27 17090.51 88888.00 2015-01-21 04:39:58.000 021 33729.44 -4.31 17090.50 88888.00 2015-01-21 04:39:59.000 021 33729.43 -4.33 17090.44 88888.00 2015-01-21 04:40:00.000 021 33729.43 -4.31 17090.40 37812.11 2015-01-21 04:40:01.000 021 33729.41 -4.30 17090.41 88888.00 2015-01-21 04:40:02.000 021 33729.40 -4.33 17090.44 88888.00 2015-01-21 04:40:03.000 021 33729.42 -4.31 17090.46 88888.00 2015-01-21 04:40:04.000 021 33729.45 -4.32 17090.45 88888.00 2015-01-21 04:40:05.000 021 33729.46 -4.32 17090.44 37812.09 2015-01-21 04:40:06.000 021 33729.43 -4.33 17090.46 88888.00 2015-01-21 04:40:07.000 021 33729.41 -4.37 17090.47 88888.00 2015-01-21 04:40:08.000 021 33729.42 -4.34 17090.40 88888.00 2015-01-21 04:40:09.000 021 33729.43 -4.29 17090.41 88888.00 2015-01-21 04:40:10.000 021 33729.43 -4.30 17090.42 37812.03 2015-01-21 04:40:11.000 021 33729.44 -4.29 17090.42 88888.00 2015-01-21 04:40:12.000 021 33729.45 -4.30 17090.44 88888.00 2015-01-21 04:40:13.000 021 33729.42 -4.29 17090.44 88888.00 2015-01-21 04:40:14.000 021 33729.43 -4.30 17090.43 88888.00 2015-01-21 04:40:15.000 021 33729.43 -4.29 17090.44 37812.14 2015-01-21 04:40:16.000 021 33729.45 -4.29 17090.43 88888.00 2015-01-21 04:40:17.000 021 33729.43 -4.26 17090.41 88888.00 2015-01-21 04:40:18.000 021 33729.43 -4.20 17090.46 88888.00 2015-01-21 04:40:19.000 021 33729.42 -4.15 17090.48 88888.00 2015-01-21 04:40:20.000 021 33729.46 -4.19 17090.45 37812.14 2015-01-21 04:40:21.000 021 33729.46 -4.19 17090.46 88888.00 2015-01-21 04:40:22.000 021 33729.46 -4.22 17090.49 88888.00 2015-01-21 04:40:23.000 021 33729.46 -4.21 17090.48 88888.00 2015-01-21 04:40:24.000 021 33729.49 -4.18 17090.44 88888.00 2015-01-21 04:40:25.000 021 33729.49 -4.22 17090.41 37812.08 2015-01-21 04:40:26.000 021 33729.49 -4.24 17090.41 88888.00 2015-01-21 04:40:27.000 021 33729.47 -4.25 17090.43 88888.00 2015-01-21 04:40:28.000 021 33729.50 -4.23 17090.43 88888.00 2015-01-21 04:40:29.000 021 33729.50 -4.22 17090.46 88888.00 2015-01-21 04:40:30.000 021 33729.48 -4.21 17090.50 37812.15 2015-01-21 04:40:31.000 021 33729.47 -4.18 17090.46 88888.00 2015-01-21 04:40:32.000 021 33729.50 -4.14 17090.43 88888.00 2015-01-21 04:40:33.000 021 33729.47 -4.16 17090.44 88888.00 2015-01-21 04:40:34.000 021 33729.49 -4.14 17090.41 88888.00 2015-01-21 04:40:35.000 021 33729.51 -4.15 17090.37 37812.18 2015-01-21 04:40:36.000 021 33729.51 -4.10 17090.37 88888.00 2015-01-21 04:40:37.000 021 33729.52 -4.11 17090.39 88888.00 2015-01-21 04:40:38.000 021 33729.50 -4.15 17090.43 88888.00 2015-01-21 04:40:39.000 021 33729.53 -4.14 17090.40 88888.00 2015-01-21 04:40:40.000 021 33729.55 -4.17 17090.43 37812.17 2015-01-21 04:40:41.000 021 33729.55 -4.23 17090.45 88888.00 2015-01-21 04:40:42.000 021 33729.52 -4.18 17090.44 88888.00 2015-01-21 04:40:43.000 021 33729.51 -4.19 17090.42 88888.00 2015-01-21 04:40:44.000 021 33729.50 -4.15 17090.44 88888.00 2015-01-21 04:40:45.000 021 33729.49 -4.15 17090.43 37812.10 2015-01-21 04:40:46.000 021 33729.49 -4.14 17090.44 88888.00 2015-01-21 04:40:47.000 021 33729.52 -4.12 17090.46 88888.00 2015-01-21 04:40:48.000 021 33729.55 -4.14 17090.44 88888.00 2015-01-21 04:40:49.000 021 33729.51 -4.17 17090.47 88888.00 2015-01-21 04:40:50.000 021 33729.52 -4.15 17090.49 37812.13 2015-01-21 04:40:51.000 021 33729.53 -4.15 17090.53 88888.00 2015-01-21 04:40:52.000 021 33729.54 -4.16 17090.54 88888.00 2015-01-21 04:40:53.000 021 33729.51 -4.14 17090.49 88888.00 2015-01-21 04:40:54.000 021 33729.49 -4.10 17090.49 88888.00 2015-01-21 04:40:55.000 021 33729.47 -4.10 17090.50 37812.14 2015-01-21 04:40:56.000 021 33729.46 -4.13 17090.52 88888.00 2015-01-21 04:40:57.000 021 33729.49 -4.12 17090.55 88888.00 2015-01-21 04:40:58.000 021 33729.49 -4.14 17090.49 88888.00 2015-01-21 04:40:59.000 021 33729.46 -4.13 17090.48 88888.00 2015-01-21 04:41:00.000 021 33729.46 -4.08 17090.50 37812.07 2015-01-21 04:41:01.000 021 33729.44 -4.12 17090.48 88888.00 2015-01-21 04:41:02.000 021 33729.48 -4.10 17090.45 88888.00 2015-01-21 04:41:03.000 021 33729.53 -4.07 17090.45 88888.00 2015-01-21 04:41:04.000 021 33729.54 -4.08 17090.47 88888.00 2015-01-21 04:41:05.000 021 33729.47 -4.14 17090.47 37812.10 2015-01-21 04:41:06.000 021 33729.47 -4.14 17090.47 88888.00 2015-01-21 04:41:07.000 021 33729.46 -4.12 17090.52 88888.00 2015-01-21 04:41:08.000 021 33729.40 -4.16 17090.48 88888.00 2015-01-21 04:41:09.000 021 33729.37 -4.16 17090.46 88888.00 2015-01-21 04:41:10.000 021 33729.36 -4.15 17090.43 37812.16 2015-01-21 04:41:11.000 021 33729.37 -4.16 17090.44 88888.00 2015-01-21 04:41:12.000 021 33729.36 -4.12 17090.42 88888.00 2015-01-21 04:41:13.000 021 33729.37 -4.13 17090.46 88888.00 2015-01-21 04:41:14.000 021 33729.38 -4.15 17090.48 88888.00 2015-01-21 04:41:15.000 021 33729.37 -4.13 17090.47 37812.02 2015-01-21 04:41:16.000 021 33729.38 -4.12 17090.46 88888.00 2015-01-21 04:41:17.000 021 33729.35 -4.08 17090.46 88888.00 2015-01-21 04:41:18.000 021 33729.35 -4.08 17090.48 88888.00 2015-01-21 04:41:19.000 021 33729.38 -4.08 17090.46 88888.00 2015-01-21 04:41:20.000 021 33729.40 -4.10 17090.50 37812.15 2015-01-21 04:41:21.000 021 33729.43 -4.12 17090.49 88888.00 2015-01-21 04:41:22.000 021 33729.41 -4.10 17090.48 88888.00 2015-01-21 04:41:23.000 021 33729.39 -4.09 17090.52 88888.00 2015-01-21 04:41:24.000 021 33729.42 -4.08 17090.50 88888.00 2015-01-21 04:41:25.000 021 33729.41 -4.05 17090.48 37812.06 2015-01-21 04:41:26.000 021 33729.45 -4.07 17090.50 88888.00 2015-01-21 04:41:27.000 021 33729.45 -4.09 17090.45 88888.00 2015-01-21 04:41:28.000 021 33729.43 -4.11 17090.43 88888.00 2015-01-21 04:41:29.000 021 33729.40 -4.12 17090.43 88888.00 2015-01-21 04:41:30.000 021 33729.37 -4.12 17090.45 37812.06 2015-01-21 04:41:31.000 021 33729.38 -4.14 17090.46 88888.00 2015-01-21 04:41:32.000 021 33729.36 -4.15 17090.46 88888.00 2015-01-21 04:41:33.000 021 33729.39 -4.16 17090.43 88888.00 2015-01-21 04:41:34.000 021 33729.42 -4.15 17090.45 88888.00 2015-01-21 04:41:35.000 021 33729.39 -4.17 17090.44 37812.13 2015-01-21 04:41:36.000 021 33729.39 -4.17 17090.43 88888.00 2015-01-21 04:41:37.000 021 33729.43 -4.14 17090.39 88888.00 2015-01-21 04:41:38.000 021 33729.43 -4.14 17090.39 88888.00 2015-01-21 04:41:39.000 021 33729.43 -4.10 17090.39 88888.00 2015-01-21 04:41:40.000 021 33729.45 -4.10 17090.41 37812.06 2015-01-21 04:41:41.000 021 33729.46 -4.11 17090.44 88888.00 2015-01-21 04:41:42.000 021 33729.48 -4.11 17090.44 88888.00 2015-01-21 04:41:43.000 021 33729.49 -4.14 17090.45 88888.00 2015-01-21 04:41:44.000 021 33729.49 -4.12 17090.44 88888.00 2015-01-21 04:41:45.000 021 33729.47 -4.08 17090.47 37812.10 2015-01-21 04:41:46.000 021 33729.47 -4.09 17090.47 88888.00 2015-01-21 04:41:47.000 021 33729.45 -4.10 17090.45 88888.00 2015-01-21 04:41:48.000 021 33729.47 -4.09 17090.45 88888.00 2015-01-21 04:41:49.000 021 33729.45 -4.11 17090.48 88888.00 2015-01-21 04:41:50.000 021 33729.43 -4.07 17090.49 37812.12 2015-01-21 04:41:51.000 021 33729.44 -4.06 17090.47 88888.00 2015-01-21 04:41:52.000 021 33729.45 -4.08 17090.49 88888.00 2015-01-21 04:41:53.000 021 33729.44 -4.10 17090.48 88888.00 2015-01-21 04:41:54.000 021 33729.44 -4.13 17090.46 88888.00 2015-01-21 04:41:55.000 021 33729.47 -4.11 17090.47 37812.16 2015-01-21 04:41:56.000 021 33729.51 -4.10 17090.48 88888.00 2015-01-21 04:41:57.000 021 33729.50 -4.14 17090.46 88888.00 2015-01-21 04:41:58.000 021 33729.48 -4.14 17090.44 88888.00 2015-01-21 04:41:59.000 021 33729.44 -4.13 17090.43 88888.00 2015-01-21 04:42:00.000 021 33729.42 -4.10 17090.44 37812.13 2015-01-21 04:42:01.000 021 33729.42 -4.11 17090.48 88888.00 2015-01-21 04:42:02.000 021 33729.47 -4.12 17090.48 88888.00 2015-01-21 04:42:03.000 021 33729.49 -4.09 17090.46 88888.00 2015-01-21 04:42:04.000 021 33729.52 -4.07 17090.46 88888.00 2015-01-21 04:42:05.000 021 33729.50 -4.07 17090.48 37812.17 2015-01-21 04:42:06.000 021 33729.49 -4.09 17090.50 88888.00 2015-01-21 04:42:07.000 021 33729.48 -4.12 17090.49 88888.00 2015-01-21 04:42:08.000 021 33729.49 -4.10 17090.44 88888.00 2015-01-21 04:42:09.000 021 33729.51 -4.12 17090.46 88888.00 2015-01-21 04:42:10.000 021 33729.50 -4.13 17090.49 37812.09 2015-01-21 04:42:11.000 021 33729.51 -4.18 17090.50 88888.00 2015-01-21 04:42:12.000 021 33729.52 -4.18 17090.46 88888.00 2015-01-21 04:42:13.000 021 33729.47 -4.20 17090.48 88888.00 2015-01-21 04:42:14.000 021 33729.54 -4.19 17090.49 88888.00 2015-01-21 04:42:15.000 021 33729.57 -4.17 17090.48 37812.26 2015-01-21 04:42:16.000 021 33729.54 -4.16 17090.44 88888.00 2015-01-21 04:42:17.000 021 33729.51 -4.13 17090.45 88888.00 2015-01-21 04:42:18.000 021 33729.53 -4.11 17090.39 88888.00 2015-01-21 04:42:19.000 021 33729.52 -4.14 17090.38 88888.00 2015-01-21 04:42:20.000 021 33729.50 -4.13 17090.41 37812.12 2015-01-21 04:42:21.000 021 33729.53 -4.10 17090.43 88888.00 2015-01-21 04:42:22.000 021 33729.56 -4.09 17090.44 88888.00 2015-01-21 04:42:23.000 021 33729.56 -4.11 17090.45 88888.00 2015-01-21 04:42:24.000 021 33729.53 -4.13 17090.45 88888.00 2015-01-21 04:42:25.000 021 33729.53 -4.13 17090.46 37812.17 2015-01-21 04:42:26.000 021 33729.58 -4.10 17090.45 88888.00 2015-01-21 04:42:27.000 021 33729.58 -4.12 17090.42 88888.00 2015-01-21 04:42:28.000 021 33729.55 -4.17 17090.42 88888.00 2015-01-21 04:42:29.000 021 33729.56 -4.16 17090.41 88888.00 2015-01-21 04:42:30.000 021 33729.56 -4.12 17090.41 37812.24 2015-01-21 04:42:31.000 021 33729.55 -4.11 17090.41 88888.00 2015-01-21 04:42:32.000 021 33729.53 -4.13 17090.42 88888.00 2015-01-21 04:42:33.000 021 33729.52 -4.10 17090.44 88888.00 2015-01-21 04:42:34.000 021 33729.54 -4.08 17090.46 88888.00 2015-01-21 04:42:35.000 021 33729.56 -4.11 17090.44 37812.27 2015-01-21 04:42:36.000 021 33729.57 -4.11 17090.40 88888.00 2015-01-21 04:42:37.000 021 33729.55 -4.12 17090.41 88888.00 2015-01-21 04:42:38.000 021 33729.59 -4.10 17090.45 88888.00 2015-01-21 04:42:39.000 021 33729.61 -4.09 17090.45 88888.00 2015-01-21 04:42:40.000 021 33729.63 -4.10 17090.43 37812.28 2015-01-21 04:42:41.000 021 33729.62 -4.08 17090.46 88888.00 2015-01-21 04:42:42.000 021 33729.58 -4.12 17090.48 88888.00 2015-01-21 04:42:43.000 021 33729.58 -4.10 17090.45 88888.00 2015-01-21 04:42:44.000 021 33729.59 -4.08 17090.44 88888.00 2015-01-21 04:42:45.000 021 33729.57 -4.12 17090.44 37812.31 2015-01-21 04:42:46.000 021 33729.56 -4.11 17090.44 88888.00 2015-01-21 04:42:47.000 021 33729.60 -4.10 17090.41 88888.00 2015-01-21 04:42:48.000 021 33729.62 -4.08 17090.38 88888.00 2015-01-21 04:42:49.000 021 33729.65 -4.00 17090.43 88888.00 2015-01-21 04:42:50.000 021 33729.62 -3.99 17090.45 37812.20 2015-01-21 04:42:51.000 021 33729.66 -4.02 17090.44 88888.00 2015-01-21 04:42:52.000 021 33729.67 -4.06 17090.47 88888.00 2015-01-21 04:42:53.000 021 33729.67 -4.05 17090.48 88888.00 2015-01-21 04:42:54.000 021 33729.68 -4.09 17090.45 88888.00 2015-01-21 04:42:55.000 021 33729.71 -4.12 17090.43 37812.21 2015-01-21 04:42:56.000 021 33729.67 -4.16 17090.46 88888.00 2015-01-21 04:42:57.000 021 33729.69 -4.15 17090.48 88888.00 2015-01-21 04:42:58.000 021 33729.69 -4.12 17090.44 88888.00 2015-01-21 04:42:59.000 021 33729.68 -4.14 17090.46 88888.00 2015-01-21 04:43:00.000 021 33729.72 -4.11 17090.45 37812.26 2015-01-21 04:43:01.000 021 33729.71 -4.09 17090.45 88888.00 2015-01-21 04:43:02.000 021 33729.71 -4.08 17090.46 88888.00 2015-01-21 04:43:03.000 021 33729.71 -4.10 17090.43 88888.00 2015-01-21 04:43:04.000 021 33729.67 -4.13 17090.44 88888.00 2015-01-21 04:43:05.000 021 33729.65 -4.16 17090.42 37812.27 2015-01-21 04:43:06.000 021 33729.62 -4.12 17090.44 88888.00 2015-01-21 04:43:07.000 021 33729.66 -4.12 17090.44 88888.00 2015-01-21 04:43:08.000 021 33729.65 -4.10 17090.43 88888.00 2015-01-21 04:43:09.000 021 33729.65 -4.10 17090.46 88888.00 2015-01-21 04:43:10.000 021 33729.61 -4.09 17090.47 37812.26 2015-01-21 04:43:11.000 021 33729.56 -4.12 17090.44 88888.00 2015-01-21 04:43:12.000 021 33729.58 -4.13 17090.45 88888.00 2015-01-21 04:43:13.000 021 33729.59 -4.13 17090.45 88888.00 2015-01-21 04:43:14.000 021 33729.58 -4.11 17090.42 88888.00 2015-01-21 04:43:15.000 021 33729.58 -4.12 17090.44 37812.26 2015-01-21 04:43:16.000 021 33729.59 -4.15 17090.48 88888.00 2015-01-21 04:43:17.000 021 33729.61 -4.14 17090.47 88888.00 2015-01-21 04:43:18.000 021 33729.62 -4.11 17090.47 88888.00 2015-01-21 04:43:19.000 021 33729.63 -4.12 17090.49 88888.00 2015-01-21 04:43:20.000 021 33729.66 -4.13 17090.50 37812.28 2015-01-21 04:43:21.000 021 33729.64 -4.12 17090.50 88888.00 2015-01-21 04:43:22.000 021 33729.62 -4.11 17090.49 88888.00 2015-01-21 04:43:23.000 021 33729.63 -4.12 17090.46 88888.00 2015-01-21 04:43:24.000 021 33729.60 -4.13 17090.48 88888.00 2015-01-21 04:43:25.000 021 33729.60 -4.15 17090.51 37812.27 2015-01-21 04:43:26.000 021 33729.60 -4.14 17090.50 88888.00 2015-01-21 04:43:27.000 021 33729.57 -4.12 17090.51 88888.00 2015-01-21 04:43:28.000 021 33729.59 -4.09 17090.53 88888.00 2015-01-21 04:43:29.000 021 33729.57 -4.09 17090.54 88888.00 2015-01-21 04:43:30.000 021 33729.56 -4.11 17090.55 37812.20 2015-01-21 04:43:31.000 021 33729.55 -4.10 17090.52 88888.00 2015-01-21 04:43:32.000 021 33729.60 -4.14 17090.50 88888.00 2015-01-21 04:43:33.000 021 33729.60 -4.15 17090.51 88888.00 2015-01-21 04:43:34.000 021 33729.58 -4.12 17090.50 88888.00 2015-01-21 04:43:35.000 021 33729.56 -4.13 17090.50 37812.30 2015-01-21 04:43:36.000 021 33729.59 -4.13 17090.51 88888.00 2015-01-21 04:43:37.000 021 33729.61 -4.14 17090.50 88888.00 2015-01-21 04:43:38.000 021 33729.59 -4.10 17090.49 88888.00 2015-01-21 04:43:39.000 021 33729.59 -4.10 17090.46 88888.00 2015-01-21 04:43:40.000 021 33729.58 -4.10 17090.48 37812.31 2015-01-21 04:43:41.000 021 33729.58 -4.10 17090.47 88888.00 2015-01-21 04:43:42.000 021 33729.61 -4.10 17090.47 88888.00 2015-01-21 04:43:43.000 021 33729.60 -4.07 17090.46 88888.00 2015-01-21 04:43:44.000 021 33729.59 -4.05 17090.47 88888.00 2015-01-21 04:43:45.000 021 33729.60 -4.06 17090.48 37812.25 2015-01-21 04:43:46.000 021 33729.56 -4.04 17090.49 88888.00 2015-01-21 04:43:47.000 021 33729.58 -4.02 17090.50 88888.00 2015-01-21 04:43:48.000 021 33729.58 -4.05 17090.52 88888.00 2015-01-21 04:43:49.000 021 33729.60 -4.03 17090.53 88888.00 2015-01-21 04:43:50.000 021 33729.62 -4.03 17090.50 37812.32 2015-01-21 04:43:51.000 021 33729.61 -4.03 17090.49 88888.00 2015-01-21 04:43:52.000 021 33729.59 -4.05 17090.48 88888.00 2015-01-21 04:43:53.000 021 33729.58 -4.08 17090.45 88888.00 2015-01-21 04:43:54.000 021 33729.60 -4.06 17090.48 88888.00 2015-01-21 04:43:55.000 021 33729.63 -4.02 17090.50 37812.33 2015-01-21 04:43:56.000 021 33729.60 -4.05 17090.50 88888.00 2015-01-21 04:43:57.000 021 33729.62 -4.09 17090.48 88888.00 2015-01-21 04:43:58.000 021 33729.64 -4.10 17090.49 88888.00 2015-01-21 04:43:59.000 021 33729.61 -4.07 17090.53 88888.00 2015-01-21 04:44:00.000 021 33729.61 -4.09 17090.50 37812.34 2015-01-21 04:44:01.000 021 33729.63 -4.08 17090.49 88888.00 2015-01-21 04:44:02.000 021 33729.65 -4.05 17090.51 88888.00 2015-01-21 04:44:03.000 021 33729.65 -4.03 17090.45 88888.00 2015-01-21 04:44:04.000 021 33729.66 -4.07 17090.43 88888.00 2015-01-21 04:44:05.000 021 33729.69 -4.07 17090.46 37812.33 2015-01-21 04:44:06.000 021 33729.67 -4.11 17090.45 88888.00 2015-01-21 04:44:07.000 021 33729.65 -4.13 17090.47 88888.00 2015-01-21 04:44:08.000 021 33729.65 -4.07 17090.46 88888.00 2015-01-21 04:44:09.000 021 33729.64 -4.06 17090.43 88888.00 2015-01-21 04:44:10.000 021 33729.65 -4.05 17090.44 37812.37 2015-01-21 04:44:11.000 021 33729.64 -4.08 17090.46 88888.00 2015-01-21 04:44:12.000 021 33729.60 -4.10 17090.43 88888.00 2015-01-21 04:44:13.000 021 33729.61 -4.12 17090.42 88888.00 2015-01-21 04:44:14.000 021 33729.61 -4.10 17090.41 88888.00 2015-01-21 04:44:15.000 021 33729.67 -4.08 17090.45 37812.37 2015-01-21 04:44:16.000 021 33729.69 -4.09 17090.48 88888.00 2015-01-21 04:44:17.000 021 33729.67 -4.07 17090.51 88888.00 2015-01-21 04:44:18.000 021 33729.69 -4.06 17090.49 88888.00 2015-01-21 04:44:19.000 021 33729.67 -4.05 17090.50 88888.00 2015-01-21 04:44:20.000 021 33729.66 -4.07 17090.49 37812.34 2015-01-21 04:44:21.000 021 33729.61 -4.06 17090.51 88888.00 2015-01-21 04:44:22.000 021 33729.62 -4.03 17090.48 88888.00 2015-01-21 04:44:23.000 021 33729.62 -3.99 17090.49 88888.00 2015-01-21 04:44:24.000 021 33729.62 -4.01 17090.48 88888.00 2015-01-21 04:44:25.000 021 33729.60 -4.00 17090.48 37812.29 2015-01-21 04:44:26.000 021 33729.61 -3.99 17090.53 88888.00 2015-01-21 04:44:27.000 021 33729.63 -3.97 17090.50 88888.00 2015-01-21 04:44:28.000 021 33729.65 -3.97 17090.51 88888.00 2015-01-21 04:44:29.000 021 33729.65 -4.00 17090.51 88888.00 2015-01-21 04:44:30.000 021 33729.62 -4.04 17090.50 37812.35 2015-01-21 04:44:31.000 021 33729.64 -4.04 17090.50 88888.00 2015-01-21 04:44:32.000 021 33729.61 -4.02 17090.45 88888.00 2015-01-21 04:44:33.000 021 33729.64 -3.98 17090.47 88888.00 2015-01-21 04:44:34.000 021 33729.62 -3.98 17090.49 88888.00 2015-01-21 04:44:35.000 021 33729.63 -4.00 17090.51 37812.32 2015-01-21 04:44:36.000 021 33729.65 -3.97 17090.47 88888.00 2015-01-21 04:44:37.000 021 33729.59 -4.02 17090.48 88888.00 2015-01-21 04:44:38.000 021 33729.63 -4.00 17090.48 88888.00 2015-01-21 04:44:39.000 021 33729.61 -4.01 17090.48 88888.00 2015-01-21 04:44:40.000 021 33729.58 -3.99 17090.48 37812.27 2015-01-21 04:44:41.000 021 33729.58 -3.99 17090.47 88888.00 2015-01-21 04:44:42.000 021 33729.55 -4.00 17090.51 88888.00 2015-01-21 04:44:43.000 021 33729.55 -3.99 17090.49 88888.00 2015-01-21 04:44:44.000 021 33729.55 -3.98 17090.47 88888.00 2015-01-21 04:44:45.000 021 33729.54 -3.98 17090.49 37812.23 2015-01-21 04:44:46.000 021 33729.54 -3.99 17090.47 88888.00 2015-01-21 04:44:47.000 021 33729.54 -3.99 17090.46 88888.00 2015-01-21 04:44:48.000 021 33729.55 -4.01 17090.49 88888.00 2015-01-21 04:44:49.000 021 33729.58 -3.98 17090.54 88888.00 2015-01-21 04:44:50.000 021 33729.58 -4.03 17090.53 37812.33 2015-01-21 04:44:51.000 021 33729.55 -4.06 17090.55 88888.00 2015-01-21 04:44:52.000 021 33729.54 -4.05 17090.55 88888.00 2015-01-21 04:44:53.000 021 33729.56 -4.02 17090.55 88888.00 2015-01-21 04:44:54.000 021 33729.61 -4.00 17090.56 88888.00 2015-01-21 04:44:55.000 021 33729.58 -3.99 17090.55 37812.34 2015-01-21 04:44:56.000 021 33729.57 -4.00 17090.56 88888.00 2015-01-21 04:44:57.000 021 33729.56 -4.02 17090.50 88888.00 2015-01-21 04:44:58.000 021 33729.56 -3.99 17090.49 88888.00 2015-01-21 04:44:59.000 021 33729.60 -3.97 17090.51 88888.00 2015-01-21 04:45:00.000 021 33729.60 -3.99 17090.51 37812.33 2015-01-21 04:45:01.000 021 33729.60 -4.02 17090.52 88888.00 2015-01-21 04:45:02.000 021 33729.60 -4.02 17090.52 88888.00 2015-01-21 04:45:03.000 021 33729.61 -4.03 17090.55 88888.00 2015-01-21 04:45:04.000 021 33729.62 -4.07 17090.54 88888.00 2015-01-21 04:45:05.000 021 33729.60 -4.06 17090.55 37812.29 2015-01-21 04:45:06.000 021 33729.59 -4.00 17090.55 88888.00 2015-01-21 04:45:07.000 021 33729.57 -4.03 17090.54 88888.00 2015-01-21 04:45:08.000 021 33729.56 -4.02 17090.55 88888.00 2015-01-21 04:45:09.000 021 33729.56 -4.02 17090.51 88888.00 2015-01-21 04:45:10.000 021 33729.58 -4.00 17090.52 37812.28 2015-01-21 04:45:11.000 021 33729.58 -3.97 17090.54 88888.00 2015-01-21 04:45:12.000 021 33729.57 -4.01 17090.56 88888.00 2015-01-21 04:45:13.000 021 33729.61 -3.97 17090.59 88888.00 2015-01-21 04:45:14.000 021 33729.61 -3.95 17090.59 88888.00 2015-01-21 04:45:15.000 021 33729.59 -3.97 17090.55 37812.21 2015-01-21 04:45:16.000 021 33729.59 -4.01 17090.54 88888.00 2015-01-21 04:45:17.000 021 33729.61 -4.02 17090.53 88888.00 2015-01-21 04:45:18.000 021 33729.61 -4.05 17090.55 88888.00 2015-01-21 04:45:19.000 021 33729.62 -4.06 17090.54 88888.00 2015-01-21 04:45:20.000 021 33729.61 -4.05 17090.53 37812.31 2015-01-21 04:45:21.000 021 33729.64 -4.05 17090.53 88888.00 2015-01-21 04:45:22.000 021 33729.64 -4.06 17090.51 88888.00 2015-01-21 04:45:23.000 021 33729.60 -4.07 17090.51 88888.00 2015-01-21 04:45:24.000 021 33729.61 -4.02 17090.54 88888.00 2015-01-21 04:45:25.000 021 33729.57 -4.02 17090.52 37812.28 2015-01-21 04:45:26.000 021 33729.61 -4.04 17090.50 88888.00 2015-01-21 04:45:27.000 021 33729.59 -4.06 17090.47 88888.00 2015-01-21 04:45:28.000 021 33729.56 -4.05 17090.44 88888.00 2015-01-21 04:45:29.000 021 33729.57 -4.02 17090.50 88888.00 2015-01-21 04:45:30.000 021 33729.57 -4.03 17090.53 37812.33 2015-01-21 04:45:31.000 021 33729.60 -4.02 17090.50 88888.00 2015-01-21 04:45:32.000 021 33729.59 -4.01 17090.51 88888.00 2015-01-21 04:45:33.000 021 33729.60 -4.05 17090.57 88888.00 2015-01-21 04:45:34.000 021 33729.64 -4.06 17090.53 88888.00 2015-01-21 04:45:35.000 021 33729.67 -4.03 17090.51 37812.35 2015-01-21 04:45:36.000 021 33729.67 -4.04 17090.51 88888.00 2015-01-21 04:45:37.000 021 33729.66 -4.04 17090.51 88888.00 2015-01-21 04:45:38.000 021 33729.68 -4.02 17090.52 88888.00 2015-01-21 04:45:39.000 021 33729.66 -4.01 17090.53 88888.00 2015-01-21 04:45:40.000 021 33729.67 -4.05 17090.52 37812.36 2015-01-21 04:45:41.000 021 33729.66 -4.08 17090.54 88888.00 2015-01-21 04:45:42.000 021 33729.65 -4.05 17090.55 88888.00 2015-01-21 04:45:43.000 021 33729.66 -4.04 17090.53 88888.00 2015-01-21 04:45:44.000 021 33729.64 -4.04 17090.51 88888.00 2015-01-21 04:45:45.000 021 33729.63 -4.06 17090.51 37812.28 2015-01-21 04:45:46.000 021 33729.65 -4.05 17090.51 88888.00 2015-01-21 04:45:47.000 021 33729.67 -4.01 17090.51 88888.00 2015-01-21 04:45:48.000 021 33729.67 -4.01 17090.52 88888.00 2015-01-21 04:45:49.000 021 33729.69 -4.03 17090.55 88888.00 2015-01-21 04:45:50.000 021 33729.69 -4.02 17090.49 37812.41 2015-01-21 04:45:51.000 021 33729.69 -4.03 17090.45 88888.00 2015-01-21 04:45:52.000 021 33729.66 -4.07 17090.50 88888.00 2015-01-21 04:45:53.000 021 33729.65 -4.10 17090.52 88888.00 2015-01-21 04:45:54.000 021 33729.65 -4.10 17090.51 88888.00 2015-01-21 04:45:55.000 021 33729.65 -4.10 17090.48 37812.40 2015-01-21 04:45:56.000 021 33729.68 -4.12 17090.51 88888.00 2015-01-21 04:45:57.000 021 33729.68 -4.09 17090.50 88888.00 2015-01-21 04:45:58.000 021 33729.69 -4.11 17090.51 88888.00 2015-01-21 04:45:59.000 021 33729.71 -4.09 17090.51 88888.00 2015-01-21 04:46:00.000 021 33729.70 -4.05 17090.50 37812.38 2015-01-21 04:46:01.000 021 33729.74 -4.03 17090.46 88888.00 2015-01-21 04:46:02.000 021 33729.74 -4.04 17090.48 88888.00 2015-01-21 04:46:03.000 021 33729.74 -4.05 17090.51 88888.00 2015-01-21 04:46:04.000 021 33729.76 -4.05 17090.51 88888.00 2015-01-21 04:46:05.000 021 33729.74 -4.03 17090.55 37812.49 2015-01-21 04:46:06.000 021 33729.73 -4.04 17090.59 88888.00 2015-01-21 04:46:07.000 021 33729.74 -4.05 17090.53 88888.00 2015-01-21 04:46:08.000 021 33729.78 -4.09 17090.50 88888.00 2015-01-21 04:46:09.000 021 33729.79 -4.10 17090.55 88888.00 2015-01-21 04:46:10.000 021 33729.83 -4.10 17090.52 37812.42 2015-01-21 04:46:11.000 021 33729.85 -4.11 17090.56 88888.00 2015-01-21 04:46:12.000 021 33729.85 -4.11 17090.56 88888.00 2015-01-21 04:46:13.000 021 33729.79 -4.10 17090.51 88888.00 2015-01-21 04:46:14.000 021 33729.80 -4.14 17090.50 88888.00 2015-01-21 04:46:15.000 021 33729.82 -4.12 17090.48 37812.43 2015-01-21 04:46:16.000 021 33729.85 -4.14 17090.48 88888.00 2015-01-21 04:46:17.000 021 33729.84 -4.11 17090.48 88888.00 2015-01-21 04:46:18.000 021 33729.83 -4.12 17090.47 88888.00 2015-01-21 04:46:19.000 021 33729.82 -4.11 17090.51 88888.00 2015-01-21 04:46:20.000 021 33729.81 -4.09 17090.49 37812.53 2015-01-21 04:46:21.000 021 33729.83 -4.07 17090.51 88888.00 2015-01-21 04:46:22.000 021 33729.85 -4.07 17090.51 88888.00 2015-01-21 04:46:23.000 021 33729.82 -4.08 17090.53 88888.00 2015-01-21 04:46:24.000 021 33729.86 -4.10 17090.52 88888.00 2015-01-21 04:46:25.000 021 33729.91 -4.13 17090.55 37812.49 2015-01-21 04:46:26.000 021 33729.93 -4.10 17090.53 88888.00 2015-01-21 04:46:27.000 021 33729.90 -4.12 17090.51 88888.00 2015-01-21 04:46:28.000 021 33729.92 -4.13 17090.48 88888.00 2015-01-21 04:46:29.000 021 33729.94 -4.16 17090.46 88888.00 2015-01-21 04:46:30.000 021 33729.95 -4.10 17090.49 37812.57 2015-01-21 04:46:31.000 021 33729.96 -4.11 17090.48 88888.00 2015-01-21 04:46:32.000 021 33729.96 -4.09 17090.48 88888.00 2015-01-21 04:46:33.000 021 33729.98 -4.09 17090.48 88888.00 2015-01-21 04:46:34.000 021 33729.99 -4.12 17090.49 88888.00 2015-01-21 04:46:35.000 021 33729.96 -4.11 17090.49 37812.60 2015-01-21 04:46:36.000 021 33729.97 -4.08 17090.48 88888.00 2015-01-21 04:46:37.000 021 33729.97 -4.10 17090.48 88888.00 2015-01-21 04:46:38.000 021 33729.96 -4.05 17090.43 88888.00 2015-01-21 04:46:39.000 021 33729.92 -4.07 17090.43 88888.00 2015-01-21 04:46:40.000 021 33729.94 -4.09 17090.47 37812.54 2015-01-21 04:46:41.000 021 33729.93 -4.05 17090.47 88888.00 2015-01-21 04:46:42.000 021 33729.94 -4.05 17090.48 88888.00 2015-01-21 04:46:43.000 021 33729.93 -4.05 17090.52 88888.00 2015-01-21 04:46:44.000 021 33729.91 -4.06 17090.50 88888.00 2015-01-21 04:46:45.000 021 33729.94 -4.05 17090.48 37812.60 2015-01-21 04:46:46.000 021 33729.92 -4.05 17090.50 88888.00 2015-01-21 04:46:47.000 021 33729.90 -4.09 17090.50 88888.00 2015-01-21 04:46:48.000 021 33729.93 -4.04 17090.48 88888.00 2015-01-21 04:46:49.000 021 33729.97 -4.03 17090.47 88888.00 2015-01-21 04:46:50.000 021 33729.96 -4.02 17090.50 37812.58 2015-01-21 04:46:51.000 021 33729.98 -4.03 17090.50 88888.00 2015-01-21 04:46:52.000 021 33729.98 -4.06 17090.49 88888.00 2015-01-21 04:46:53.000 021 33729.98 -4.07 17090.48 88888.00 2015-01-21 04:46:54.000 021 33729.97 -4.09 17090.47 88888.00 2015-01-21 04:46:55.000 021 33729.99 -4.10 17090.50 37812.62 2015-01-21 04:46:56.000 021 33730.03 -4.08 17090.51 88888.00 2015-01-21 04:46:57.000 021 33729.99 -4.10 17090.48 88888.00 2015-01-21 04:46:58.000 021 33730.04 -4.09 17090.49 88888.00 2015-01-21 04:46:59.000 021 33730.02 -4.02 17090.49 88888.00 2015-01-21 04:47:00.000 021 33730.02 -4.04 17090.47 37812.62 2015-01-21 04:47:01.000 021 33730.04 -4.07 17090.50 88888.00 2015-01-21 04:47:02.000 021 33730.05 -4.10 17090.50 88888.00 2015-01-21 04:47:03.000 021 33730.03 -4.11 17090.48 88888.00 2015-01-21 04:47:04.000 021 33730.03 -4.13 17090.50 88888.00 2015-01-21 04:47:05.000 021 33730.02 -4.15 17090.52 37812.64 2015-01-21 04:47:06.000 021 33730.08 -4.13 17090.48 88888.00 2015-01-21 04:47:07.000 021 33730.05 -4.16 17090.46 88888.00 2015-01-21 04:47:08.000 021 33730.08 -4.17 17090.46 88888.00 2015-01-21 04:47:09.000 021 33730.06 -4.15 17090.49 88888.00 2015-01-21 04:47:10.000 021 33730.08 -4.13 17090.49 37812.66 2015-01-21 04:47:11.000 021 33730.08 -4.14 17090.50 88888.00 2015-01-21 04:47:12.000 021 33730.07 -4.15 17090.50 88888.00 2015-01-21 04:47:13.000 021 33730.10 -4.16 17090.48 88888.00 2015-01-21 04:47:14.000 021 33730.14 -4.17 17090.47 88888.00 2015-01-21 04:47:15.000 021 33730.13 -4.18 17090.49 37812.61 2015-01-21 04:47:16.000 021 33730.12 -4.11 17090.51 88888.00 2015-01-21 04:47:17.000 021 33730.11 -4.10 17090.50 88888.00 2015-01-21 04:47:18.000 021 33730.09 -4.12 17090.45 88888.00 2015-01-21 04:47:19.000 021 33730.09 -4.11 17090.43 88888.00 2015-01-21 04:47:20.000 021 33730.08 -4.12 17090.46 37812.67 2015-01-21 04:47:21.000 021 33730.09 -4.13 17090.45 88888.00 2015-01-21 04:47:22.000 021 33730.10 -4.13 17090.52 88888.00 2015-01-21 04:47:23.000 021 33730.10 -4.16 17090.50 88888.00 2015-01-21 04:47:24.000 021 33730.08 -4.18 17090.50 88888.00 2015-01-21 04:47:25.000 021 33730.05 -4.13 17090.49 37812.63 2015-01-21 04:47:26.000 021 33730.05 -4.10 17090.47 88888.00 2015-01-21 04:47:27.000 021 33730.08 -4.11 17090.48 88888.00 2015-01-21 04:47:28.000 021 33730.03 -4.10 17090.47 88888.00 2015-01-21 04:47:29.000 021 33730.01 -4.10 17090.47 88888.00 2015-01-21 04:47:30.000 021 33730.05 -4.08 17090.45 37812.71 2015-01-21 04:47:31.000 021 33730.04 -4.08 17090.47 88888.00 2015-01-21 04:47:32.000 021 33730.05 -4.09 17090.46 88888.00 2015-01-21 04:47:33.000 021 33730.05 -4.09 17090.45 88888.00 2015-01-21 04:47:34.000 021 33730.04 -4.08 17090.45 88888.00 2015-01-21 04:47:35.000 021 33730.06 -4.10 17090.44 37812.63 2015-01-21 04:47:36.000 021 33730.06 -4.08 17090.42 88888.00 2015-01-21 04:47:37.000 021 33730.05 -4.08 17090.44 88888.00 2015-01-21 04:47:38.000 021 33730.06 -4.08 17090.43 88888.00 2015-01-21 04:47:39.000 021 33730.06 -4.13 17090.45 88888.00 2015-01-21 04:47:40.000 021 33730.05 -4.12 17090.45 37812.73 2015-01-21 04:47:41.000 021 33730.08 -4.10 17090.50 88888.00 2015-01-21 04:47:42.000 021 33730.11 -4.10 17090.53 88888.00 2015-01-21 04:47:43.000 021 33730.10 -4.12 17090.49 88888.00 2015-01-21 04:47:44.000 021 33730.09 -4.10 17090.47 88888.00 2015-01-21 04:47:45.000 021 33730.06 -4.10 17090.46 37812.67 2015-01-21 04:47:46.000 021 33730.07 -4.07 17090.47 88888.00 2015-01-21 04:47:47.000 021 33730.10 -4.02 17090.46 88888.00 2015-01-21 04:47:48.000 021 33730.10 -4.02 17090.50 88888.00 2015-01-21 04:47:49.000 021 33730.09 -4.04 17090.51 88888.00 2015-01-21 04:47:50.000 021 33730.06 -4.06 17090.49 37812.61 2015-01-21 04:47:51.000 021 33730.07 -4.02 17090.50 88888.00 2015-01-21 04:47:52.000 021 33730.07 -4.03 17090.48 88888.00 2015-01-21 04:47:53.000 021 33730.06 -4.06 17090.45 88888.00 2015-01-21 04:47:54.000 021 33730.09 -4.05 17090.46 88888.00 2015-01-21 04:47:55.000 021 33730.08 -4.06 17090.42 37812.71 2015-01-21 04:47:56.000 021 33730.08 -4.04 17090.44 88888.00 2015-01-21 04:47:57.000 021 33730.06 -4.07 17090.47 88888.00 2015-01-21 04:47:58.000 021 33730.06 -4.09 17090.46 88888.00 2015-01-21 04:47:59.000 021 33730.06 -4.06 17090.47 88888.00 2015-01-21 04:48:00.000 021 33730.06 -4.07 17090.45 37812.72 2015-01-21 04:48:01.000 021 33730.06 -4.09 17090.41 88888.00 2015-01-21 04:48:02.000 021 33730.07 -4.10 17090.42 88888.00 2015-01-21 04:48:03.000 021 33730.13 -4.08 17090.42 88888.00 2015-01-21 04:48:04.000 021 33730.13 -4.07 17090.43 88888.00 2015-01-21 04:48:05.000 021 33730.11 -4.09 17090.43 37812.69 2015-01-21 04:48:06.000 021 33730.10 -4.08 17090.43 88888.00 2015-01-21 04:48:07.000 021 33730.11 -4.06 17090.44 88888.00 2015-01-21 04:48:08.000 021 33730.04 -4.03 17090.44 88888.00 2015-01-21 04:48:09.000 021 33730.06 -4.03 17090.44 88888.00 2015-01-21 04:48:10.000 021 33730.06 -4.03 17090.41 37812.66 2015-01-21 04:48:11.000 021 33730.00 -4.05 17090.44 88888.00 2015-01-21 04:48:12.000 021 33729.96 -4.07 17090.46 88888.00 2015-01-21 04:48:13.000 021 33730.00 -4.04 17090.47 88888.00 2015-01-21 04:48:14.000 021 33730.02 -4.03 17090.47 88888.00 2015-01-21 04:48:15.000 021 33730.07 -4.06 17090.49 37812.70 2015-01-21 04:48:16.000 021 33730.07 -4.05 17090.48 88888.00 2015-01-21 04:48:17.000 021 33730.06 -4.04 17090.45 88888.00 2015-01-21 04:48:18.000 021 33730.07 -4.01 17090.45 88888.00 2015-01-21 04:48:19.000 021 33730.05 -3.96 17090.46 88888.00 2015-01-21 04:48:20.000 021 33730.04 -3.97 17090.43 37812.67 2015-01-21 04:48:21.000 021 33730.06 -3.97 17090.43 88888.00 2015-01-21 04:48:22.000 021 33730.09 -3.97 17090.43 88888.00 2015-01-21 04:48:23.000 021 33730.09 -3.95 17090.43 88888.00 2015-01-21 04:48:24.000 021 33730.10 -3.99 17090.41 88888.00 2015-01-21 04:48:25.000 021 33730.09 -3.99 17090.43 37812.66 2015-01-21 04:48:26.000 021 33730.10 -3.99 17090.46 88888.00 2015-01-21 04:48:27.000 021 33730.08 -4.03 17090.46 88888.00 2015-01-21 04:48:28.000 021 33730.11 -4.01 17090.42 88888.00 2015-01-21 04:48:29.000 021 33730.11 -3.98 17090.40 88888.00 2015-01-21 04:48:30.000 021 33730.12 -4.00 17090.42 37812.75 2015-01-21 04:48:31.000 021 33730.10 -3.98 17090.44 88888.00 2015-01-21 04:48:32.000 021 33730.12 -4.01 17090.43 88888.00 2015-01-21 04:48:33.000 021 33730.08 -4.03 17090.42 88888.00 2015-01-21 04:48:34.000 021 33730.11 -4.00 17090.45 88888.00 2015-01-21 04:48:35.000 021 33730.14 -3.96 17090.47 37812.65 2015-01-21 04:48:36.000 021 33730.13 -4.00 17090.50 88888.00 2015-01-21 04:48:37.000 021 33730.15 -4.00 17090.48 88888.00 2015-01-21 04:48:38.000 021 33730.14 -3.98 17090.49 88888.00 2015-01-21 04:48:39.000 021 33730.09 -4.02 17090.48 88888.00 2015-01-21 04:48:40.000 021 33730.11 -4.02 17090.50 37812.74 2015-01-21 04:48:41.000 021 33730.11 -3.98 17090.49 88888.00 2015-01-21 04:48:42.000 021 33730.15 -3.98 17090.47 88888.00 2015-01-21 04:48:43.000 021 33730.17 -3.97 17090.47 88888.00 2015-01-21 04:48:44.000 021 33730.19 -3.96 17090.50 88888.00 2015-01-21 04:48:45.000 021 33730.19 -3.97 17090.54 37812.71 2015-01-21 04:48:46.000 021 33730.19 -3.95 17090.50 88888.00 2015-01-21 04:48:47.000 021 33730.17 -3.94 17090.47 88888.00 2015-01-21 04:48:48.000 021 33730.16 -3.94 17090.48 88888.00 2015-01-21 04:48:49.000 021 33730.19 -3.97 17090.49 88888.00 2015-01-21 04:48:50.000 021 33730.22 -3.96 17090.50 37812.73 2015-01-21 04:48:51.000 021 33730.20 -3.95 17090.49 88888.00 2015-01-21 04:48:52.000 021 33730.19 -3.95 17090.51 88888.00 2015-01-21 04:48:53.000 021 33730.17 -3.95 17090.51 88888.00 2015-01-21 04:48:54.000 021 33730.24 -3.94 17090.55 88888.00 2015-01-21 04:48:55.000 021 33730.20 -3.95 17090.54 37812.76 2015-01-21 04:48:56.000 021 33730.19 -3.95 17090.52 88888.00 2015-01-21 04:48:57.000 021 33730.18 -3.96 17090.50 88888.00 2015-01-21 04:48:58.000 021 33730.18 -3.99 17090.50 88888.00 2015-01-21 04:48:59.000 021 33730.17 -3.99 17090.47 88888.00 2015-01-21 04:49:00.000 021 33730.16 -3.98 17090.47 37812.77 2015-01-21 04:49:01.000 021 33730.13 -3.99 17090.48 88888.00 2015-01-21 04:49:02.000 021 33730.14 -3.99 17090.45 88888.00 2015-01-21 04:49:03.000 021 33730.14 -4.00 17090.48 88888.00 2015-01-21 04:49:04.000 021 33730.15 -3.98 17090.49 88888.00 2015-01-21 04:49:05.000 021 33730.17 -3.94 17090.53 37812.69 2015-01-21 04:49:06.000 021 33730.17 -3.93 17090.50 88888.00 2015-01-21 04:49:07.000 021 33730.17 -3.92 17090.53 88888.00 2015-01-21 04:49:08.000 021 33730.17 -3.91 17090.50 88888.00 2015-01-21 04:49:09.000 021 33730.16 -3.92 17090.50 88888.00 2015-01-21 04:49:10.000 021 33730.17 -3.88 17090.46 37812.68 2015-01-21 04:49:11.000 021 33730.18 -3.87 17090.48 88888.00 2015-01-21 04:49:12.000 021 33730.18 -3.87 17090.50 88888.00 2015-01-21 04:49:13.000 021 33730.15 -3.88 17090.51 88888.00 2015-01-21 04:49:14.000 021 33730.12 -3.89 17090.51 88888.00 2015-01-21 04:49:15.000 021 33730.13 -3.88 17090.50 37812.74 2015-01-21 04:49:16.000 021 33730.15 -3.89 17090.51 88888.00 2015-01-21 04:49:17.000 021 33730.15 -3.87 17090.53 88888.00 2015-01-21 04:49:18.000 021 33730.15 -3.88 17090.55 88888.00 2015-01-21 04:49:19.000 021 33730.15 -3.88 17090.53 88888.00 2015-01-21 04:49:20.000 021 33730.18 -3.88 17090.54 37812.65 2015-01-21 04:49:21.000 021 33730.19 -3.86 17090.54 88888.00 2015-01-21 04:49:22.000 021 33730.18 -3.88 17090.52 88888.00 2015-01-21 04:49:23.000 021 33730.16 -3.87 17090.49 88888.00 2015-01-21 04:49:24.000 021 33730.18 -3.86 17090.50 88888.00 2015-01-21 04:49:25.000 021 33730.13 -3.82 17090.50 37812.73 2015-01-21 04:49:26.000 021 33730.10 -3.80 17090.53 88888.00 2015-01-21 04:49:27.000 021 33730.09 -3.87 17090.49 88888.00 2015-01-21 04:49:28.000 021 33730.08 -3.89 17090.50 88888.00 2015-01-21 04:49:29.000 021 33730.07 -3.85 17090.51 88888.00 2015-01-21 04:49:30.000 021 33730.07 -3.87 17090.51 37812.65 2015-01-21 04:49:31.000 021 33730.07 -3.90 17090.51 88888.00 2015-01-21 04:49:32.000 021 33730.09 -3.91 17090.50 88888.00 2015-01-21 04:49:33.000 021 33730.08 -3.88 17090.51 88888.00 2015-01-21 04:49:34.000 021 33730.05 -3.89 17090.44 88888.00 2015-01-21 04:49:35.000 021 33730.08 -3.89 17090.42 37812.70 2015-01-21 04:49:36.000 021 33730.12 -3.86 17090.47 88888.00 2015-01-21 04:49:37.000 021 33730.13 -3.87 17090.49 88888.00 2015-01-21 04:49:38.000 021 33730.13 -3.86 17090.50 88888.00 2015-01-21 04:49:39.000 021 33730.12 -3.85 17090.52 88888.00 2015-01-21 04:49:40.000 021 33730.09 -3.83 17090.53 37812.68 2015-01-21 04:49:41.000 021 33730.06 -3.82 17090.52 88888.00 2015-01-21 04:49:42.000 021 33730.06 -3.83 17090.53 88888.00 2015-01-21 04:49:43.000 021 33730.07 -3.82 17090.54 88888.00 2015-01-21 04:49:44.000 021 33730.06 -3.80 17090.54 88888.00 2015-01-21 04:49:45.000 021 33730.05 -3.82 17090.51 37812.63 2015-01-21 04:49:46.000 021 33730.05 -3.81 17090.51 88888.00 2015-01-21 04:49:47.000 021 33730.05 -3.81 17090.50 88888.00 2015-01-21 04:49:48.000 021 33730.04 -3.80 17090.51 88888.00 2015-01-21 04:49:49.000 021 33730.05 -3.80 17090.49 88888.00 2015-01-21 04:49:50.000 021 33730.04 -3.76 17090.47 37812.55 2015-01-21 04:49:51.000 021 33730.03 -3.77 17090.46 88888.00 2015-01-21 04:49:52.000 021 33730.06 -3.76 17090.46 88888.00 2015-01-21 04:49:53.000 021 33730.05 -3.77 17090.51 88888.00 2015-01-21 04:49:54.000 021 33730.07 -3.78 17090.52 88888.00 2015-01-21 04:49:55.000 021 33730.09 -3.75 17090.47 37812.72 2015-01-21 04:49:56.000 021 33730.09 -3.71 17090.51 88888.00 2015-01-21 04:49:57.000 021 33730.10 -3.71 17090.53 88888.00 2015-01-21 04:49:58.000 021 33730.10 -3.69 17090.50 88888.00 2015-01-21 04:49:59.000 021 33730.04 -3.72 17090.50 88888.00 2015-01-21 04:50:00.000 021 33730.04 -3.73 17090.49 37812.69 2015-01-21 04:50:01.000 021 33730.05 -3.74 17090.50 88888.00 2015-01-21 04:50:02.000 021 33730.03 -3.73 17090.49 88888.00 2015-01-21 04:50:03.000 021 33730.02 -3.76 17090.51 88888.00 2015-01-21 04:50:04.000 021 33730.03 -3.75 17090.53 88888.00 2015-01-21 04:50:05.000 021 33730.06 -3.77 17090.51 37812.70 2015-01-21 04:50:06.000 021 33730.07 -3.78 17090.50 88888.00 2015-01-21 04:50:07.000 021 33730.04 -3.76 17090.49 88888.00 2015-01-21 04:50:08.000 021 33730.04 -3.80 17090.49 88888.00 2015-01-21 04:50:09.000 021 33730.07 -3.77 17090.50 88888.00 2015-01-21 04:50:10.000 021 33730.10 -3.72 17090.49 37812.66 2015-01-21 04:50:11.000 021 33730.09 -3.72 17090.45 88888.00 2015-01-21 04:50:12.000 021 33730.06 -3.75 17090.47 88888.00 2015-01-21 04:50:13.000 021 33730.02 -3.70 17090.49 88888.00 2015-01-21 04:50:14.000 021 33730.03 -3.66 17090.54 88888.00 2015-01-21 04:50:15.000 021 33730.08 -3.67 17090.56 37812.74 2015-01-21 04:50:16.000 021 33730.09 -3.69 17090.56 88888.00 2015-01-21 04:50:17.000 021 33730.06 -3.72 17090.55 88888.00 2015-01-21 04:50:18.000 021 33730.07 -3.76 17090.56 88888.00 2015-01-21 04:50:19.000 021 33730.07 -3.75 17090.56 88888.00 2015-01-21 04:50:20.000 021 33730.10 -3.76 17090.57 37812.72 2015-01-21 04:50:21.000 021 33730.12 -3.77 17090.56 88888.00 2015-01-21 04:50:22.000 021 33730.12 -3.73 17090.53 88888.00 2015-01-21 04:50:23.000 021 33730.09 -3.73 17090.54 88888.00 2015-01-21 04:50:24.000 021 33730.11 -3.75 17090.53 88888.00 2015-01-21 04:50:25.000 021 33730.12 -3.78 17090.52 37812.71 2015-01-21 04:50:26.000 021 33730.11 -3.77 17090.52 88888.00 2015-01-21 04:50:27.000 021 33730.11 -3.76 17090.53 88888.00 2015-01-21 04:50:28.000 021 33730.10 -3.79 17090.52 88888.00 2015-01-21 04:50:29.000 021 33730.12 -3.79 17090.48 88888.00 2015-01-21 04:50:30.000 021 33730.14 -3.77 17090.53 37812.71 2015-01-21 04:50:31.000 021 33730.13 -3.74 17090.53 88888.00 2015-01-21 04:50:32.000 021 33730.14 -3.77 17090.54 88888.00 2015-01-21 04:50:33.000 021 33730.12 -3.77 17090.52 88888.00 2015-01-21 04:50:34.000 021 33730.14 -3.73 17090.48 88888.00 2015-01-21 04:50:35.000 021 33730.12 -3.76 17090.49 37812.78 2015-01-21 04:50:36.000 021 33730.10 -3.74 17090.50 88888.00 2015-01-21 04:50:37.000 021 33730.11 -3.73 17090.55 88888.00 2015-01-21 04:50:38.000 021 33730.09 -3.69 17090.54 88888.00 2015-01-21 04:50:39.000 021 33730.09 -3.67 17090.53 88888.00 2015-01-21 04:50:40.000 021 33730.07 -3.72 17090.54 37812.73 2015-01-21 04:50:41.000 021 33730.06 -3.69 17090.52 88888.00 2015-01-21 04:50:42.000 021 33730.11 -3.67 17090.52 88888.00 2015-01-21 04:50:43.000 021 33730.10 -3.65 17090.52 88888.00 2015-01-21 04:50:44.000 021 33730.12 -3.68 17090.55 88888.00 2015-01-21 04:50:45.000 021 33730.14 -3.68 17090.54 37812.74 2015-01-21 04:50:46.000 021 33730.17 -3.69 17090.52 88888.00 2015-01-21 04:50:47.000 021 33730.17 -3.68 17090.52 88888.00 2015-01-21 04:50:48.000 021 33730.17 -3.66 17090.53 88888.00 2015-01-21 04:50:49.000 021 33730.18 -3.68 17090.52 88888.00 2015-01-21 04:50:50.000 021 33730.20 -3.68 17090.52 37812.70 2015-01-21 04:50:51.000 021 33730.17 -3.70 17090.48 88888.00 2015-01-21 04:50:52.000 021 33730.16 -3.71 17090.49 88888.00 2015-01-21 04:50:53.000 021 33730.14 -3.74 17090.49 88888.00 2015-01-21 04:50:54.000 021 33730.16 -3.75 17090.51 88888.00 2015-01-21 04:50:55.000 021 33730.16 -3.76 17090.51 37812.80 2015-01-21 04:50:56.000 021 33730.14 -3.74 17090.52 88888.00 2015-01-21 04:50:57.000 021 33730.13 -3.74 17090.51 88888.00 2015-01-21 04:50:58.000 021 33730.14 -3.74 17090.50 88888.00 2015-01-21 04:50:59.000 021 33730.17 -3.73 17090.48 88888.00 2015-01-21 04:51:00.000 021 33730.19 -3.73 17090.47 37812.74 2015-01-21 04:51:01.000 021 33730.20 -3.72 17090.46 88888.00 2015-01-21 04:51:02.000 021 33730.24 -3.74 17090.44 88888.00 2015-01-21 04:51:03.000 021 33730.24 -3.75 17090.43 88888.00 2015-01-21 04:51:04.000 021 33730.27 -3.73 17090.46 88888.00 2015-01-21 04:51:05.000 021 33730.25 -3.75 17090.49 37812.80 2015-01-21 04:51:06.000 021 33730.28 -3.77 17090.49 88888.00 2015-01-21 04:51:07.000 021 33730.25 -3.75 17090.50 88888.00 2015-01-21 04:51:08.000 021 33730.22 -3.79 17090.49 88888.00 2015-01-21 04:51:09.000 021 33730.25 -3.81 17090.48 88888.00 2015-01-21 04:51:10.000 021 33730.25 -3.80 17090.46 37812.80 2015-01-21 04:51:11.000 021 33730.22 -3.81 17090.46 88888.00 2015-01-21 04:51:12.000 021 33730.25 -3.78 17090.48 88888.00 2015-01-21 04:51:13.000 021 33730.26 -3.73 17090.47 88888.00 2015-01-21 04:51:14.000 021 33730.29 -3.75 17090.46 88888.00 2015-01-21 04:51:15.000 021 33730.31 -3.77 17090.45 37812.87 2015-01-21 04:51:16.000 021 33730.31 -3.80 17090.47 88888.00 2015-01-21 04:51:17.000 021 33730.31 -3.78 17090.46 88888.00 2015-01-21 04:51:18.000 021 33730.28 -3.80 17090.43 88888.00 2015-01-21 04:51:19.000 021 33730.31 -3.82 17090.42 88888.00 2015-01-21 04:51:20.000 021 33730.34 -3.81 17090.43 37812.93 2015-01-21 04:51:21.000 021 33730.34 -3.78 17090.47 88888.00 2015-01-21 04:51:22.000 021 33730.34 -3.79 17090.48 88888.00 2015-01-21 04:51:23.000 021 33730.34 -3.85 17090.47 88888.00 2015-01-21 04:51:24.000 021 33730.39 -3.82 17090.49 88888.00 2015-01-21 04:51:25.000 021 33730.38 -3.77 17090.49 37813.02 2015-01-21 04:51:26.000 021 33730.41 -3.80 17090.49 88888.00 2015-01-21 04:51:27.000 021 33730.40 -3.77 17090.50 88888.00 2015-01-21 04:51:28.000 021 33730.43 -3.76 17090.50 88888.00 2015-01-21 04:51:29.000 021 33730.47 -3.76 17090.51 88888.00 2015-01-21 04:51:30.000 021 33730.49 -3.75 17090.50 37812.94 2015-01-21 04:51:31.000 021 33730.46 -3.80 17090.51 88888.00 2015-01-21 04:51:32.000 021 33730.45 -3.83 17090.54 88888.00 2015-01-21 04:51:33.000 021 33730.49 -3.81 17090.55 88888.00 2015-01-21 04:51:34.000 021 33730.55 -3.80 17090.56 88888.00 2015-01-21 04:51:35.000 021 33730.56 -3.77 17090.55 37813.09 2015-01-21 04:51:36.000 021 33730.58 -3.75 17090.55 88888.00 2015-01-21 04:51:37.000 021 33730.55 -3.80 17090.51 88888.00 2015-01-21 04:51:38.000 021 33730.57 -3.81 17090.50 88888.00 2015-01-21 04:51:39.000 021 33730.58 -3.82 17090.52 88888.00 2015-01-21 04:51:40.000 021 33730.60 -3.84 17090.49 37813.08 2015-01-21 04:51:41.000 021 33730.59 -3.88 17090.50 88888.00 2015-01-21 04:51:42.000 021 33730.59 -3.87 17090.50 88888.00 2015-01-21 04:51:43.000 021 33730.62 -3.87 17090.54 88888.00 2015-01-21 04:51:44.000 021 33730.67 -3.89 17090.52 88888.00 2015-01-21 04:51:45.000 021 33730.68 -3.89 17090.49 37813.19 2015-01-21 04:51:46.000 021 33730.68 -3.92 17090.50 88888.00 2015-01-21 04:51:47.000 021 33730.71 -3.92 17090.46 88888.00 2015-01-21 04:51:48.000 021 33730.74 -3.88 17090.45 88888.00 2015-01-21 04:51:49.000 021 33730.74 -3.86 17090.48 88888.00 2015-01-21 04:51:50.000 021 33730.75 -3.87 17090.49 37813.24 2015-01-21 04:51:51.000 021 33730.79 -3.87 17090.48 88888.00 2015-01-21 04:51:52.000 021 33730.78 -3.87 17090.44 88888.00 2015-01-21 04:51:53.000 021 33730.82 -3.81 17090.42 88888.00 2015-01-21 04:51:54.000 021 33730.84 -3.86 17090.43 88888.00 2015-01-21 04:51:55.000 021 33730.82 -3.90 17090.42 37813.30 2015-01-21 04:51:56.000 021 33730.83 -3.92 17090.40 88888.00 2015-01-21 04:51:57.000 021 33730.84 -3.89 17090.40 88888.00 2015-01-21 04:51:58.000 021 33730.87 -3.90 17090.42 88888.00 2015-01-21 04:51:59.000 021 33730.85 -3.89 17090.43 88888.00 2015-01-21 04:52:00.000 021 33730.90 -3.90 17090.47 37813.37 2015-01-21 04:52:01.000 021 33730.93 -3.89 17090.48 88888.00 2015-01-21 04:52:02.000 021 33730.95 -3.89 17090.46 88888.00 2015-01-21 04:52:03.000 021 33730.96 -3.88 17090.41 88888.00 2015-01-21 04:52:04.000 021 33730.97 -3.86 17090.47 88888.00 2015-01-21 04:52:05.000 021 33731.02 -3.81 17090.46 37813.40 2015-01-21 04:52:06.000 021 33731.01 -3.84 17090.44 88888.00 2015-01-21 04:52:07.000 021 33731.03 -3.84 17090.42 88888.00 2015-01-21 04:52:08.000 021 33731.05 -3.86 17090.41 88888.00 2015-01-21 04:52:09.000 021 33731.05 -3.83 17090.40 88888.00 2015-01-21 04:52:10.000 021 33731.07 -3.85 17090.39 37813.48 2015-01-21 04:52:11.000 021 33731.10 -3.86 17090.39 88888.00 2015-01-21 04:52:12.000 021 33731.14 -3.84 17090.43 88888.00 2015-01-21 04:52:13.000 021 33731.15 -3.80 17090.39 88888.00 2015-01-21 04:52:14.000 021 33731.16 -3.81 17090.38 88888.00 2015-01-21 04:52:15.000 021 33731.18 -3.81 17090.41 37813.59 2015-01-21 04:52:16.000 021 33731.19 -3.89 17090.39 88888.00 2015-01-21 04:52:17.000 021 33731.20 -3.93 17090.43 88888.00 2015-01-21 04:52:18.000 021 33731.23 -3.90 17090.43 88888.00 2015-01-21 04:52:19.000 021 33731.22 -3.87 17090.39 88888.00 2015-01-21 04:52:20.000 021 33731.28 -3.82 17090.37 37813.62 2015-01-21 04:52:21.000 021 33731.25 -3.81 17090.40 88888.00 2015-01-21 04:52:22.000 021 33731.23 -3.83 17090.34 88888.00 2015-01-21 04:52:23.000 021 33731.25 -3.82 17090.39 88888.00 2015-01-21 04:52:24.000 021 33731.30 -3.82 17090.45 88888.00 2015-01-21 04:52:25.000 021 33731.29 -3.89 17090.42 37813.70 2015-01-21 04:52:26.000 021 33731.31 -3.92 17090.41 88888.00 2015-01-21 04:52:27.000 021 33731.34 -3.96 17090.40 88888.00 2015-01-21 04:52:28.000 021 33731.37 -3.99 17090.37 88888.00 2015-01-21 04:52:29.000 021 33731.39 -3.98 17090.34 88888.00 2015-01-21 04:52:30.000 021 33731.38 -3.97 17090.36 37813.68 2015-01-21 04:52:31.000 021 33731.38 -3.99 17090.34 88888.00 2015-01-21 04:52:32.000 021 33731.38 -4.00 17090.34 88888.00 2015-01-21 04:52:33.000 021 33731.41 -3.99 17090.35 88888.00 2015-01-21 04:52:34.000 021 33731.41 -3.98 17090.37 88888.00 2015-01-21 04:52:35.000 021 33731.42 -3.98 17090.38 37813.76 2015-01-21 04:52:36.000 021 33731.47 -4.01 17090.36 88888.00 2015-01-21 04:52:37.000 021 33731.46 -4.00 17090.37 88888.00 2015-01-21 04:52:38.000 021 33731.50 -4.03 17090.32 88888.00 2015-01-21 04:52:39.000 021 33731.55 -4.02 17090.34 88888.00 2015-01-21 04:52:40.000 021 33731.57 -4.07 17090.37 37813.91 2015-01-21 04:52:41.000 021 33731.63 -4.05 17090.35 88888.00 2015-01-21 04:52:42.000 021 33731.63 -4.05 17090.34 88888.00 2015-01-21 04:52:43.000 021 33731.64 -4.07 17090.31 88888.00 2015-01-21 04:52:44.000 021 33731.68 -4.05 17090.31 88888.00 2015-01-21 04:52:45.000 021 33731.68 -4.09 17090.32 37814.00 2015-01-21 04:52:46.000 021 33731.69 -4.12 17090.31 88888.00 2015-01-21 04:52:47.000 021 33731.72 -4.10 17090.34 88888.00 2015-01-21 04:52:48.000 021 33731.76 -4.11 17090.36 88888.00 2015-01-21 04:52:49.000 021 33731.78 -4.11 17090.39 88888.00 2015-01-21 04:52:50.000 021 33731.80 -4.11 17090.34 37814.07 2015-01-21 04:52:51.000 021 33731.75 -4.11 17090.34 88888.00 2015-01-21 04:52:52.000 021 33731.73 -4.15 17090.34 88888.00 2015-01-21 04:52:53.000 021 33731.77 -4.17 17090.34 88888.00 2015-01-21 04:52:54.000 021 33731.81 -4.13 17090.34 88888.00 2015-01-21 04:52:55.000 021 33731.82 -4.12 17090.35 37814.02 2015-01-21 04:52:56.000 021 33731.83 -4.12 17090.34 88888.00 2015-01-21 04:52:57.000 021 33731.83 -4.16 17090.30 88888.00 2015-01-21 04:52:58.000 021 33731.83 -4.19 17090.30 88888.00 2015-01-21 04:52:59.000 021 33731.86 -4.18 17090.31 88888.00 2015-01-21 04:53:00.000 021 33731.88 -4.18 17090.31 37814.16 2015-01-21 04:53:01.000 021 33731.93 -4.18 17090.30 88888.00 2015-01-21 04:53:02.000 021 33732.00 -4.18 17090.28 88888.00 2015-01-21 04:53:03.000 021 33731.97 -4.21 17090.29 88888.00 2015-01-21 04:53:04.000 021 33731.97 -4.19 17090.30 88888.00 2015-01-21 04:53:05.000 021 33731.98 -4.24 17090.30 37814.28 2015-01-21 04:53:06.000 021 33732.00 -4.25 17090.25 88888.00 2015-01-21 04:53:07.000 021 33732.04 -4.21 17090.25 88888.00 2015-01-21 04:53:08.000 021 33732.08 -4.19 17090.28 88888.00 2015-01-21 04:53:09.000 021 33732.07 -4.24 17090.31 88888.00 2015-01-21 04:53:10.000 021 33732.09 -4.29 17090.31 37814.27 2015-01-21 04:53:11.000 021 33732.15 -4.27 17090.28 88888.00 2015-01-21 04:53:12.000 021 33732.19 -4.29 17090.25 88888.00 2015-01-21 04:53:13.000 021 33732.16 -4.35 17090.27 88888.00 2015-01-21 04:53:14.000 021 33732.20 -4.37 17090.28 88888.00 2015-01-21 04:53:15.000 021 33732.22 -4.35 17090.31 37814.40 2015-01-21 04:53:16.000 021 33732.23 -4.36 17090.31 88888.00 2015-01-21 04:53:17.000 021 33732.26 -4.38 17090.30 88888.00 2015-01-21 04:53:18.000 021 33732.25 -4.37 17090.29 88888.00 2015-01-21 04:53:19.000 021 33732.27 -4.35 17090.26 88888.00 2015-01-21 04:53:20.000 021 33732.29 -4.37 17090.30 37814.46 2015-01-21 04:53:21.000 021 33732.28 -4.40 17090.32 88888.00 2015-01-21 04:53:22.000 021 33732.31 -4.40 17090.30 88888.00 2015-01-21 04:53:23.000 021 33732.35 -4.37 17090.30 88888.00 2015-01-21 04:53:24.000 021 33732.37 -4.35 17090.32 88888.00 2015-01-21 04:53:25.000 021 33732.38 -4.33 17090.30 37814.55 2015-01-21 04:53:26.000 021 33732.38 -4.35 17090.29 88888.00 2015-01-21 04:53:27.000 021 33732.41 -4.38 17090.28 88888.00 2015-01-21 04:53:28.000 021 33732.43 -4.42 17090.28 88888.00 2015-01-21 04:53:29.000 021 33732.46 -4.42 17090.25 88888.00 2015-01-21 04:53:30.000 021 33732.47 -4.43 17090.22 37814.61 2015-01-21 04:53:31.000 021 33732.48 -4.42 17090.22 88888.00 2015-01-21 04:53:32.000 021 33732.52 -4.42 17090.20 88888.00 2015-01-21 04:53:33.000 021 33732.53 -4.46 17090.21 88888.00 2015-01-21 04:53:34.000 021 33732.54 -4.47 17090.18 88888.00 2015-01-21 04:53:35.000 021 33732.57 -4.46 17090.21 37814.69 2015-01-21 04:53:36.000 021 33732.59 -4.48 17090.21 88888.00 2015-01-21 04:53:37.000 021 33732.62 -4.49 17090.25 88888.00 2015-01-21 04:53:38.000 021 33732.68 -4.47 17090.24 88888.00 2015-01-21 04:53:39.000 021 33732.67 -4.48 17090.23 88888.00 2015-01-21 04:53:40.000 021 33732.67 -4.49 17090.25 37814.77 2015-01-21 04:53:41.000 021 33732.66 -4.46 17090.21 88888.00 2015-01-21 04:53:42.000 021 33732.73 -4.45 17090.22 88888.00 2015-01-21 04:53:43.000 021 33732.74 -4.45 17090.23 88888.00 2015-01-21 04:53:44.000 021 33732.76 -4.47 17090.22 88888.00 2015-01-21 04:53:45.000 021 33732.78 -4.50 17090.24 37814.90 2015-01-21 04:53:46.000 021 33732.82 -4.51 17090.26 88888.00 2015-01-21 04:53:47.000 021 33732.82 -4.54 17090.24 88888.00 2015-01-21 04:53:48.000 021 33732.84 -4.55 17090.24 88888.00 2015-01-21 04:53:49.000 021 33732.85 -4.54 17090.24 88888.00 2015-01-21 04:53:50.000 021 33732.87 -4.54 17090.25 37814.98 2015-01-21 04:53:51.000 021 33732.89 -4.57 17090.23 88888.00 2015-01-21 04:53:52.000 021 33732.91 -4.61 17090.21 88888.00 2015-01-21 04:53:53.000 021 33732.96 -4.60 17090.23 88888.00 2015-01-21 04:53:54.000 021 33732.97 -4.58 17090.25 88888.00 2015-01-21 04:53:55.000 021 33732.98 -4.59 17090.28 37815.07 2015-01-21 04:53:56.000 021 33733.01 -4.62 17090.26 88888.00 2015-01-21 04:53:57.000 021 33733.05 -4.64 17090.22 88888.00 2015-01-21 04:53:58.000 021 33733.09 -4.64 17090.20 88888.00 2015-01-21 04:53:59.000 021 33733.09 -4.62 17090.22 88888.00 2015-01-21 04:54:00.000 021 33733.10 -4.65 17090.20 37815.13 2015-01-21 04:54:01.000 021 33733.12 -4.64 17090.19 88888.00 2015-01-21 04:54:02.000 021 33733.13 -4.59 17090.17 88888.00 2015-01-21 04:54:03.000 021 33733.18 -4.58 17090.19 88888.00 2015-01-21 04:54:04.000 021 33733.20 -4.64 17090.18 88888.00 2015-01-21 04:54:05.000 021 33733.23 -4.68 17090.21 37815.28 2015-01-21 04:54:06.000 021 33733.28 -4.67 17090.19 88888.00 2015-01-21 04:54:07.000 021 33733.28 -4.66 17090.15 88888.00 2015-01-21 04:54:08.000 021 33733.28 -4.66 17090.14 88888.00 2015-01-21 04:54:09.000 021 33733.31 -4.66 17090.17 88888.00 2015-01-21 04:54:10.000 021 33733.34 -4.68 17090.18 37815.42 2015-01-21 04:54:11.000 021 33733.36 -4.70 17090.13 88888.00 2015-01-21 04:54:12.000 021 33733.42 -4.68 17090.11 88888.00 2015-01-21 04:54:13.000 021 33733.47 -4.73 17090.14 88888.00 2015-01-21 04:54:14.000 021 33733.47 -4.77 17090.17 88888.00 2015-01-21 04:54:15.000 021 33733.45 -4.69 17090.17 37815.52 2015-01-21 04:54:16.000 021 33733.52 -4.64 17090.18 88888.00 2015-01-21 04:54:17.000 021 33733.56 -4.66 17090.17 88888.00 2015-01-21 04:54:18.000 021 33733.58 -4.73 17090.15 88888.00 2015-01-21 04:54:19.000 021 33733.62 -4.76 17090.16 88888.00 2015-01-21 04:54:20.000 021 33733.62 -4.77 17090.15 37815.62 2015-01-21 04:54:21.000 021 33733.67 -4.80 17090.13 88888.00 2015-01-21 04:54:22.000 021 33733.72 -4.78 17090.15 88888.00 2015-01-21 04:54:23.000 021 33733.78 -4.81 17090.15 88888.00 2015-01-21 04:54:24.000 021 33733.85 -4.83 17090.15 88888.00 2015-01-21 04:54:25.000 021 33733.86 -4.82 17090.17 37815.69 2015-01-21 04:54:26.000 021 33733.86 -4.86 17090.20 88888.00 2015-01-21 04:54:27.000 021 33733.85 -4.86 17090.15 88888.00 2015-01-21 04:54:28.000 021 33733.87 -4.83 17090.14 88888.00 2015-01-21 04:54:29.000 021 33733.89 -4.89 17090.15 88888.00 2015-01-21 04:54:30.000 021 33733.88 -4.88 17090.16 37815.82 2015-01-21 04:54:31.000 021 33733.90 -4.92 17090.18 88888.00 2015-01-21 04:54:32.000 021 33733.94 -4.94 17090.16 88888.00 2015-01-21 04:54:33.000 021 33733.94 -4.95 17090.14 88888.00 2015-01-21 04:54:34.000 021 33733.99 -4.96 17090.13 88888.00 2015-01-21 04:54:35.000 021 33733.98 -4.97 17090.09 37815.93 2015-01-21 04:54:36.000 021 33734.01 -5.01 17090.07 88888.00 2015-01-21 04:54:37.000 021 33734.01 -5.01 17090.09 88888.00 2015-01-21 04:54:38.000 021 33734.06 -5.03 17090.11 88888.00 2015-01-21 04:54:39.000 021 33734.03 -5.03 17090.10 88888.00 2015-01-21 04:54:40.000 021 33734.06 -5.00 17090.09 37816.00 2015-01-21 04:54:41.000 021 33734.14 -5.02 17090.08 88888.00 2015-01-21 04:54:42.000 021 33734.17 -5.04 17090.09 88888.00 2015-01-21 04:54:43.000 021 33734.20 -5.07 17090.09 88888.00 2015-01-21 04:54:44.000 021 33734.18 -5.07 17090.05 88888.00 2015-01-21 04:54:45.000 021 33734.22 -5.06 17090.04 37816.06 2015-01-21 04:54:46.000 021 33734.24 -5.10 17090.05 88888.00 2015-01-21 04:54:47.000 021 33734.26 -5.13 17090.04 88888.00 2015-01-21 04:54:48.000 021 33734.30 -5.15 17090.05 88888.00 2015-01-21 04:54:49.000 021 33734.31 -5.20 17090.03 88888.00 2015-01-21 04:54:50.000 021 33734.31 -5.23 17090.05 37816.20 2015-01-21 04:54:51.000 021 33734.34 -5.22 17090.04 88888.00 2015-01-21 04:54:52.000 021 33734.32 -5.19 17090.07 88888.00 2015-01-21 04:54:53.000 021 33734.33 -5.20 17090.07 88888.00 2015-01-21 04:54:54.000 021 33734.36 -5.20 17090.10 88888.00 2015-01-21 04:54:55.000 021 33734.37 -5.24 17090.07 37816.20 2015-01-21 04:54:56.000 021 33734.40 -5.24 17090.05 88888.00 2015-01-21 04:54:57.000 021 33734.42 -5.19 17090.09 88888.00 2015-01-21 04:54:58.000 021 33734.42 -5.20 17090.07 88888.00 2015-01-21 04:54:59.000 021 33734.44 -5.23 17090.03 88888.00 2015-01-21 04:55:00.000 021 33734.46 -5.23 17090.00 37816.28 2015-01-21 04:55:01.000 021 33734.48 -5.25 17090.01 88888.00 2015-01-21 04:55:02.000 021 33734.54 -5.27 17090.05 88888.00 2015-01-21 04:55:03.000 021 33734.59 -5.29 17090.02 88888.00 2015-01-21 04:55:04.000 021 33734.57 -5.31 17090.02 88888.00 2015-01-21 04:55:05.000 021 33734.59 -5.31 17090.02 37816.42 2015-01-21 04:55:06.000 021 33734.60 -5.32 17090.03 88888.00 2015-01-21 04:55:07.000 021 33734.63 -5.35 17090.03 88888.00 2015-01-21 04:55:08.000 021 33734.61 -5.35 17090.02 88888.00 2015-01-21 04:55:09.000 021 33734.62 -5.35 17090.03 88888.00 2015-01-21 04:55:10.000 021 33734.62 -5.32 17090.05 37816.54 2015-01-21 04:55:11.000 021 33734.64 -5.35 17090.06 88888.00 2015-01-21 04:55:12.000 021 33734.66 -5.37 17090.05 88888.00 2015-01-21 04:55:13.000 021 33734.65 -5.38 17090.06 88888.00 2015-01-21 04:55:14.000 021 33734.66 -5.37 17090.04 88888.00 2015-01-21 04:55:15.000 021 33734.67 -5.40 17090.05 37816.59 2015-01-21 04:55:16.000 021 33734.69 -5.41 17090.08 88888.00 2015-01-21 04:55:17.000 021 33734.70 -5.40 17090.06 88888.00 2015-01-21 04:55:18.000 021 33734.70 -5.43 17090.04 88888.00 2015-01-21 04:55:19.000 021 33734.72 -5.43 17090.00 88888.00 2015-01-21 04:55:20.000 021 33734.72 -5.46 17090.00 37816.60 2015-01-21 04:55:21.000 021 33734.75 -5.46 17090.02 88888.00 2015-01-21 04:55:22.000 021 33734.77 -5.45 17090.06 88888.00 2015-01-21 04:55:23.000 021 33734.79 -5.48 17090.05 88888.00 2015-01-21 04:55:24.000 021 33734.82 -5.50 17089.98 88888.00 2015-01-21 04:55:25.000 021 33734.82 -5.50 17089.96 37816.65 2015-01-21 04:55:26.000 021 33734.82 -5.51 17089.98 88888.00 2015-01-21 04:55:27.000 021 33734.83 -5.53 17090.06 88888.00 2015-01-21 04:55:28.000 021 33734.86 -5.59 17090.07 88888.00 2015-01-21 04:55:29.000 021 33734.89 -5.56 17090.07 88888.00 2015-01-21 04:55:30.000 021 33734.88 -5.55 17090.08 37816.76 2015-01-21 04:55:31.000 021 33734.87 -5.54 17090.05 88888.00 2015-01-21 04:55:32.000 021 33734.89 -5.53 17090.04 88888.00 2015-01-21 04:55:33.000 021 33734.90 -5.54 17090.04 88888.00 2015-01-21 04:55:34.000 021 33734.93 -5.54 17090.01 88888.00 2015-01-21 04:55:35.000 021 33734.94 -5.56 17090.01 37816.75 2015-01-21 04:55:36.000 021 33734.95 -5.60 17090.00 88888.00 2015-01-21 04:55:37.000 021 33734.96 -5.62 17090.01 88888.00 2015-01-21 04:55:38.000 021 33734.99 -5.63 17090.04 88888.00 2015-01-21 04:55:39.000 021 33735.00 -5.63 17090.04 88888.00 2015-01-21 04:55:40.000 021 33735.00 -5.60 17090.04 37816.81 2015-01-21 04:55:41.000 021 33735.00 -5.63 17090.04 88888.00 2015-01-21 04:55:42.000 021 33735.04 -5.62 17090.04 88888.00 2015-01-21 04:55:43.000 021 33735.06 -5.69 17090.00 88888.00 2015-01-21 04:55:44.000 021 33735.05 -5.72 17090.02 88888.00 2015-01-21 04:55:45.000 021 33735.05 -5.69 17090.01 37816.91 2015-01-21 04:55:46.000 021 33735.03 -5.69 17090.03 88888.00 2015-01-21 04:55:47.000 021 33735.02 -5.70 17090.02 88888.00 2015-01-21 04:55:48.000 021 33735.05 -5.70 17090.00 88888.00 2015-01-21 04:55:49.000 021 33735.02 -5.73 17090.01 88888.00 2015-01-21 04:55:50.000 021 33735.02 -5.71 17090.05 37816.88 2015-01-21 04:55:51.000 021 33735.05 -5.71 17090.04 88888.00 2015-01-21 04:55:52.000 021 33735.07 -5.74 17090.03 88888.00 2015-01-21 04:55:53.000 021 33735.08 -5.78 17090.03 88888.00 2015-01-21 04:55:54.000 021 33735.06 -5.75 17090.01 88888.00 2015-01-21 04:55:55.000 021 33735.05 -5.75 17089.99 37816.93 2015-01-21 04:55:56.000 021 33735.06 -5.74 17090.02 88888.00 2015-01-21 04:55:57.000 021 33735.07 -5.73 17090.03 88888.00 2015-01-21 04:55:58.000 021 33735.09 -5.78 17090.04 88888.00 2015-01-21 04:55:59.000 021 33735.08 -5.77 17090.03 88888.00 2015-01-21 04:56:00.000 021 33735.06 -5.75 17090.03 37816.95 2015-01-21 04:56:01.000 021 33735.09 -5.76 17090.08 88888.00 2015-01-21 04:56:02.000 021 33735.11 -5.80 17090.06 88888.00 2015-01-21 04:56:03.000 021 33735.12 -5.78 17090.05 88888.00 2015-01-21 04:56:04.000 021 33735.12 -5.72 17090.05 88888.00 2015-01-21 04:56:05.000 021 33735.12 -5.72 17090.07 37816.94 2015-01-21 04:56:06.000 021 33735.12 -5.72 17090.04 88888.00 2015-01-21 04:56:07.000 021 33735.14 -5.70 17090.04 88888.00 2015-01-21 04:56:08.000 021 33735.16 -5.72 17090.05 88888.00 2015-01-21 04:56:09.000 021 33735.18 -5.71 17090.05 88888.00 2015-01-21 04:56:10.000 021 33735.18 -5.74 17090.05 37817.00 2015-01-21 04:56:11.000 021 33735.16 -5.76 17090.04 88888.00 2015-01-21 04:56:12.000 021 33735.15 -5.74 17090.10 88888.00 2015-01-21 04:56:13.000 021 33735.19 -5.77 17090.11 88888.00 2015-01-21 04:56:14.000 021 33735.20 -5.78 17090.09 88888.00 2015-01-21 04:56:15.000 021 33735.19 -5.76 17090.10 37817.03 2015-01-21 04:56:16.000 021 33735.21 -5.78 17090.12 88888.00 2015-01-21 04:56:17.000 021 33735.22 -5.76 17090.10 88888.00 2015-01-21 04:56:18.000 021 33735.25 -5.74 17090.12 88888.00 2015-01-21 04:56:19.000 021 33735.27 -5.72 17090.10 88888.00 2015-01-21 04:56:20.000 021 33735.25 -5.71 17090.09 37817.09 2015-01-21 04:56:21.000 021 33735.24 -5.72 17090.08 88888.00 2015-01-21 04:56:22.000 021 33735.24 -5.74 17090.07 88888.00 2015-01-21 04:56:23.000 021 33735.25 -5.76 17090.07 88888.00 2015-01-21 04:56:24.000 021 33735.27 -5.77 17090.04 88888.00 2015-01-21 04:56:25.000 021 33735.28 -5.78 17090.04 37817.09 2015-01-21 04:56:26.000 021 33735.28 -5.79 17090.05 88888.00 2015-01-21 04:56:27.000 021 33735.25 -5.83 17090.04 88888.00 2015-01-21 04:56:28.000 021 33735.22 -5.84 17090.01 88888.00 2015-01-21 04:56:29.000 021 33735.25 -5.80 17090.00 88888.00 2015-01-21 04:56:30.000 021 33735.28 -5.84 17090.01 37817.08 2015-01-21 04:56:31.000 021 33735.29 -5.85 17090.02 88888.00 2015-01-21 04:56:32.000 021 33735.27 -5.88 17089.97 88888.00 2015-01-21 04:56:33.000 021 33735.29 -5.84 17089.97 88888.00 2015-01-21 04:56:34.000 021 33735.28 -5.84 17089.97 88888.00 2015-01-21 04:56:35.000 021 33735.29 -5.87 17089.97 37817.22 2015-01-21 04:56:36.000 021 33735.30 -5.87 17090.00 88888.00 2015-01-21 04:56:37.000 021 33735.30 -5.84 17090.04 88888.00 2015-01-21 04:56:38.000 021 33735.30 -5.87 17090.03 88888.00 2015-01-21 04:56:39.000 021 33735.29 -5.86 17089.99 88888.00 2015-01-21 04:56:40.000 021 33735.31 -5.89 17089.99 37817.10 2015-01-21 04:56:41.000 021 33735.33 -5.90 17089.96 88888.00 2015-01-21 04:56:42.000 021 33735.33 -5.89 17089.99 88888.00 2015-01-21 04:56:43.000 021 33735.36 -5.86 17090.02 88888.00 2015-01-21 04:56:44.000 021 33735.35 -5.85 17090.02 88888.00 2015-01-21 04:56:45.000 021 33735.32 -5.83 17090.04 37817.18 2015-01-21 04:56:46.000 021 33735.36 -5.79 17090.06 88888.00 2015-01-21 04:56:47.000 021 33735.39 -5.82 17090.05 88888.00 2015-01-21 04:56:48.000 021 33735.40 -5.85 17090.03 88888.00 2015-01-21 04:56:49.000 021 33735.39 -5.88 17090.03 88888.00 2015-01-21 04:56:50.000 021 33735.40 -5.84 17090.05 37817.28 2015-01-21 04:56:51.000 021 33735.37 -5.85 17090.07 88888.00 2015-01-21 04:56:52.000 021 33735.35 -5.88 17090.06 88888.00 2015-01-21 04:56:53.000 021 33735.34 -5.89 17090.08 88888.00 2015-01-21 04:56:54.000 021 33735.38 -5.88 17090.08 88888.00 2015-01-21 04:56:55.000 021 33735.38 -5.87 17090.07 37817.22 2015-01-21 04:56:56.000 021 33735.42 -5.84 17090.08 88888.00 2015-01-21 04:56:57.000 021 33735.44 -5.84 17090.08 88888.00 2015-01-21 04:56:58.000 021 33735.40 -5.87 17090.04 88888.00 2015-01-21 04:56:59.000 021 33735.39 -5.88 17090.04 88888.00 2015-01-21 04:57:00.000 021 33735.38 -5.89 17090.02 37817.21 2015-01-21 04:57:01.000 021 33735.38 -5.87 17090.00 88888.00 2015-01-21 04:57:02.000 021 33735.39 -5.88 17090.02 88888.00 2015-01-21 04:57:03.000 021 33735.41 -5.86 17090.00 88888.00 2015-01-21 04:57:04.000 021 33735.41 -5.87 17089.99 88888.00 2015-01-21 04:57:05.000 021 33735.37 -5.84 17089.96 37817.22 2015-01-21 04:57:06.000 021 33735.40 -5.87 17089.98 88888.00 2015-01-21 04:57:07.000 021 33735.37 -5.88 17089.98 88888.00 2015-01-21 04:57:08.000 021 33735.39 -5.89 17089.98 88888.00 2015-01-21 04:57:09.000 021 33735.40 -5.94 17089.96 88888.00 2015-01-21 04:57:10.000 021 33735.38 -5.91 17089.96 37817.25 2015-01-21 04:57:11.000 021 33735.35 -5.93 17089.99 88888.00 2015-01-21 04:57:12.000 021 33735.37 -5.91 17090.00 88888.00 2015-01-21 04:57:13.000 021 33735.34 -5.90 17089.99 88888.00 2015-01-21 04:57:14.000 021 33735.35 -5.92 17089.98 88888.00 2015-01-21 04:57:15.000 021 33735.36 -5.91 17089.98 37817.19 2015-01-21 04:57:16.000 021 33735.35 -5.93 17090.00 88888.00 2015-01-21 04:57:17.000 021 33735.38 -5.95 17090.02 88888.00 2015-01-21 04:57:18.000 021 33735.42 -5.92 17090.00 88888.00 2015-01-21 04:57:19.000 021 33735.39 -5.95 17090.03 88888.00 2015-01-21 04:57:20.000 021 33735.41 -5.92 17090.03 37817.24 2015-01-21 04:57:21.000 021 33735.39 -5.91 17090.00 88888.00 2015-01-21 04:57:22.000 021 33735.36 -5.91 17089.99 88888.00 2015-01-21 04:57:23.000 021 33735.34 -5.92 17089.99 88888.00 2015-01-21 04:57:24.000 021 33735.35 -5.98 17090.00 88888.00 2015-01-21 04:57:25.000 021 33735.34 -5.99 17090.03 37817.21 2015-01-21 04:57:26.000 021 33735.38 -5.98 17090.02 88888.00 2015-01-21 04:57:27.000 021 33735.38 -6.00 17090.03 88888.00 2015-01-21 04:57:28.000 021 33735.36 -6.01 17090.07 88888.00 2015-01-21 04:57:29.000 021 33735.33 -5.99 17090.05 88888.00 2015-01-21 04:57:30.000 021 33735.34 -5.97 17090.08 37817.20 2015-01-21 04:57:31.000 021 33735.33 -5.95 17090.08 88888.00 2015-01-21 04:57:32.000 021 33735.35 -5.95 17090.10 88888.00 2015-01-21 04:57:33.000 021 33735.32 -5.96 17090.13 88888.00 2015-01-21 04:57:34.000 021 33735.23 -5.98 17090.10 88888.00 2015-01-21 04:57:35.000 021 33735.24 -5.97 17090.10 37817.28 2015-01-21 04:57:36.000 021 33735.24 -5.96 17090.07 88888.00 2015-01-21 04:57:37.000 021 33735.23 -6.00 17090.08 88888.00 2015-01-21 04:57:38.000 021 33735.28 -5.96 17090.12 88888.00 2015-01-21 04:57:39.000 021 33735.29 -6.00 17090.11 88888.00 2015-01-21 04:57:40.000 021 33735.27 -6.04 17090.10 37817.13 2015-01-21 04:57:41.000 021 33735.30 -6.02 17090.12 88888.00 2015-01-21 04:57:42.000 021 33735.34 -6.01 17090.11 88888.00 2015-01-21 04:57:43.000 021 33735.35 -6.00 17090.11 88888.00 2015-01-21 04:57:44.000 021 33735.29 -5.99 17090.04 88888.00 2015-01-21 04:57:45.000 021 33735.28 -6.03 17090.05 37817.13 2015-01-21 04:57:46.000 021 33735.27 -6.05 17090.03 88888.00 2015-01-21 04:57:47.000 021 33735.25 -6.02 17090.07 88888.00 2015-01-21 04:57:48.000 021 33735.27 -6.00 17090.07 88888.00 2015-01-21 04:57:49.000 021 33735.26 -6.00 17090.09 88888.00 2015-01-21 04:57:50.000 021 33735.24 -5.97 17090.10 37817.23 2015-01-21 04:57:51.000 021 33735.19 -5.95 17090.09 88888.00 2015-01-21 04:57:52.000 021 33735.20 -5.92 17090.10 88888.00 2015-01-21 04:57:53.000 021 33735.18 -5.93 17090.12 88888.00 2015-01-21 04:57:54.000 021 33735.20 -5.93 17090.14 88888.00 2015-01-21 04:57:55.000 021 33735.23 -5.95 17090.16 37817.14 2015-01-21 04:57:56.000 021 33735.23 -6.00 17090.12 88888.00 2015-01-21 04:57:57.000 021 33735.23 -6.00 17090.14 88888.00 2015-01-21 04:57:58.000 021 33735.25 -5.98 17090.19 88888.00 2015-01-21 04:57:59.000 021 33735.22 -5.98 17090.15 88888.00 2015-01-21 04:58:00.000 021 33735.25 -5.93 17090.12 37817.10 2015-01-21 04:58:01.000 021 33735.28 -5.90 17090.14 88888.00 2015-01-21 04:58:02.000 021 33735.19 -5.96 17090.13 88888.00 2015-01-21 04:58:03.000 021 33735.15 -5.99 17090.10 88888.00 2015-01-21 04:58:04.000 021 33735.18 -5.93 17090.10 88888.00 2015-01-21 04:58:05.000 021 33735.17 -5.93 17090.09 37817.11 2015-01-21 04:58:06.000 021 33735.17 -5.91 17090.11 88888.00 2015-01-21 04:58:07.000 021 33735.15 -5.91 17090.12 88888.00 2015-01-21 04:58:08.000 021 33735.08 -5.90 17090.11 88888.00 2015-01-21 04:58:09.000 021 33735.08 -5.95 17090.13 88888.00 2015-01-21 04:58:10.000 021 33735.14 -5.95 17090.15 37817.12 2015-01-21 04:58:11.000 021 33735.13 -5.92 17090.18 88888.00 2015-01-21 04:58:12.000 021 33735.12 -5.90 17090.18 88888.00 2015-01-21 04:58:13.000 021 33735.14 -5.91 17090.17 88888.00 2015-01-21 04:58:14.000 021 33735.12 -5.88 17090.18 88888.00 2015-01-21 04:58:15.000 021 33735.10 -5.87 17090.16 37817.07 2015-01-21 04:58:16.000 021 33735.14 -5.87 17090.15 88888.00 2015-01-21 04:58:17.000 021 33735.15 -5.85 17090.14 88888.00 2015-01-21 04:58:18.000 021 33735.12 -5.87 17090.13 88888.00 2015-01-21 04:58:19.000 021 33735.11 -5.88 17090.14 88888.00 2015-01-21 04:58:20.000 021 33735.11 -5.85 17090.15 37817.01 2015-01-21 04:58:21.000 021 33735.11 -5.87 17090.08 88888.00 2015-01-21 04:58:22.000 021 33735.09 -5.84 17090.11 88888.00 2015-01-21 04:58:23.000 021 33735.05 -5.85 17090.13 88888.00 2015-01-21 04:58:24.000 021 33735.07 -5.86 17090.14 88888.00 2015-01-21 04:58:25.000 021 33735.06 -5.85 17090.11 37816.97 2015-01-21 04:58:26.000 021 33735.06 -5.85 17090.14 88888.00 2015-01-21 04:58:27.000 021 33735.05 -5.84 17090.14 88888.00 2015-01-21 04:58:28.000 021 33735.02 -5.81 17090.16 88888.00 2015-01-21 04:58:29.000 021 33734.99 -5.81 17090.14 88888.00 2015-01-21 04:58:30.000 021 33734.96 -5.80 17090.13 37816.95 2015-01-21 04:58:31.000 021 33734.97 -5.78 17090.11 88888.00 2015-01-21 04:58:32.000 021 33734.97 -5.75 17090.15 88888.00 2015-01-21 04:58:33.000 021 33734.98 -5.73 17090.11 88888.00 2015-01-21 04:58:34.000 021 33734.97 -5.73 17090.12 88888.00 2015-01-21 04:58:35.000 021 33734.96 -5.72 17090.13 37816.95 2015-01-21 04:58:36.000 021 33734.94 -5.69 17090.13 88888.00 2015-01-21 04:58:37.000 021 33734.96 -5.65 17090.16 88888.00 2015-01-21 04:58:38.000 021 33734.96 -5.70 17090.18 88888.00 2015-01-21 04:58:39.000 021 33734.95 -5.73 17090.17 88888.00 2015-01-21 04:58:40.000 021 33734.98 -5.74 17090.16 37816.86 2015-01-21 04:58:41.000 021 33734.95 -5.73 17090.16 88888.00 2015-01-21 04:58:42.000 021 33735.00 -5.70 17090.19 88888.00 2015-01-21 04:58:43.000 021 33734.96 -5.69 17090.19 88888.00 2015-01-21 04:58:44.000 021 33734.91 -5.69 17090.17 88888.00 2015-01-21 04:58:45.000 021 33734.91 -5.68 17090.16 37816.82 2015-01-21 04:58:46.000 021 33734.94 -5.64 17090.15 88888.00 2015-01-21 04:58:47.000 021 33734.92 -5.67 17090.17 88888.00 2015-01-21 04:58:48.000 021 33734.92 -5.65 17090.17 88888.00 2015-01-21 04:58:49.000 021 33734.89 -5.63 17090.15 88888.00 2015-01-21 04:58:50.000 021 33734.91 -5.64 17090.14 37816.83 2015-01-21 04:58:51.000 021 33734.94 -5.65 17090.13 88888.00 2015-01-21 04:58:52.000 021 33734.96 -5.64 17090.13 88888.00 2015-01-21 04:58:53.000 021 33734.96 -5.65 17090.12 88888.00 2015-01-21 04:58:54.000 021 33734.92 -5.67 17090.15 88888.00 2015-01-21 04:58:55.000 021 33734.88 -5.66 17090.14 37816.90 2015-01-21 04:58:56.000 021 33734.89 -5.67 17090.15 88888.00 2015-01-21 04:58:57.000 021 33734.89 -5.68 17090.15 88888.00 2015-01-21 04:58:58.000 021 33734.88 -5.64 17090.13 88888.00 2015-01-21 04:58:59.000 021 33734.87 -5.62 17090.14 88888.00 2015-01-21 04:59:00.000 021 33734.84 -5.59 17090.17 37816.82 2015-01-21 04:59:01.000 021 33734.86 -5.58 17090.17 88888.00 2015-01-21 04:59:02.000 021 33734.86 -5.53 17090.15 88888.00 2015-01-21 04:59:03.000 021 33734.89 -5.53 17090.11 88888.00 2015-01-21 04:59:04.000 021 33734.89 -5.56 17090.15 88888.00 2015-01-21 04:59:05.000 021 33734.89 -5.55 17090.17 37816.83 2015-01-21 04:59:06.000 021 33734.88 -5.53 17090.16 88888.00 2015-01-21 04:59:07.000 021 33734.87 -5.50 17090.11 88888.00 2015-01-21 04:59:08.000 021 33734.90 -5.51 17090.10 88888.00 2015-01-21 04:59:09.000 021 33734.89 -5.49 17090.12 88888.00 2015-01-21 04:59:10.000 021 33734.86 -5.47 17090.10 37816.74 2015-01-21 04:59:11.000 021 33734.85 -5.52 17090.08 88888.00 2015-01-21 04:59:12.000 021 33734.89 -5.49 17090.10 88888.00 2015-01-21 04:59:13.000 021 33734.87 -5.47 17090.09 88888.00 2015-01-21 04:59:14.000 021 33734.81 -5.47 17090.09 88888.00 2015-01-21 04:59:15.000 021 33734.79 -5.46 17090.08 37816.84 2015-01-21 04:59:16.000 021 33734.82 -5.46 17090.12 88888.00 2015-01-21 04:59:17.000 021 33734.79 -5.49 17090.12 88888.00 2015-01-21 04:59:18.000 021 33734.79 -5.42 17090.13 88888.00 2015-01-21 04:59:19.000 021 33734.75 -5.44 17090.12 88888.00 2015-01-21 04:59:20.000 021 33734.73 -5.47 17090.13 37816.74 2015-01-21 04:59:21.000 021 33734.75 -5.52 17090.10 88888.00 2015-01-21 04:59:22.000 021 33734.73 -5.46 17090.09 88888.00 2015-01-21 04:59:23.000 021 33734.70 -5.48 17090.08 88888.00 2015-01-21 04:59:24.000 021 33734.72 -5.48 17090.08 88888.00 2015-01-21 04:59:25.000 021 33734.76 -5.42 17090.07 37816.69 2015-01-21 04:59:26.000 021 33734.76 -5.46 17090.07 88888.00 2015-01-21 04:59:27.000 021 33734.74 -5.46 17090.09 88888.00 2015-01-21 04:59:28.000 021 33734.71 -5.45 17090.07 88888.00 2015-01-21 04:59:29.000 021 33734.68 -5.43 17090.06 88888.00 2015-01-21 04:59:30.000 021 33734.64 -5.46 17090.09 37816.65 2015-01-21 04:59:31.000 021 33734.63 -5.46 17090.12 88888.00 2015-01-21 04:59:32.000 021 33734.64 -5.41 17090.11 88888.00 2015-01-21 04:59:33.000 021 33734.64 -5.38 17090.11 88888.00 2015-01-21 04:59:34.000 021 33734.64 -5.40 17090.10 88888.00 2015-01-21 04:59:35.000 021 33734.60 -5.38 17090.14 37816.71 2015-01-21 04:59:36.000 021 33734.59 -5.34 17090.18 88888.00 2015-01-21 04:59:37.000 021 33734.58 -5.37 17090.16 88888.00 2015-01-21 04:59:38.000 021 33734.61 -5.36 17090.11 88888.00 2015-01-21 04:59:39.000 021 33734.58 -5.33 17090.08 88888.00 2015-01-21 04:59:40.000 021 33734.57 -5.36 17090.08 37816.57 2015-01-21 04:59:41.000 021 33734.61 -5.33 17090.08 88888.00 2015-01-21 04:59:42.000 021 33734.59 -5.34 17090.07 88888.00 2015-01-21 04:59:43.000 021 33734.60 -5.31 17090.06 88888.00 2015-01-21 04:59:44.000 021 33734.58 -5.33 17090.09 88888.00 2015-01-21 04:59:45.000 021 33734.55 -5.36 17090.10 37816.58 2015-01-21 04:59:46.000 021 33734.56 -5.36 17090.10 88888.00 2015-01-21 04:59:47.000 021 33734.53 -5.36 17090.07 88888.00 2015-01-21 04:59:48.000 021 33734.52 -5.35 17090.08 88888.00 2015-01-21 04:59:49.000 021 33734.51 -5.34 17090.12 88888.00 2015-01-21 04:59:50.000 021 33734.52 -5.33 17090.13 37816.47 2015-01-21 04:59:51.000 021 33734.55 -5.33 17090.16 88888.00 2015-01-21 04:59:52.000 021 33734.56 -5.33 17090.14 88888.00 2015-01-21 04:59:53.000 021 33734.53 -5.31 17090.10 88888.00 2015-01-21 04:59:54.000 021 33734.47 -5.31 17090.10 88888.00 2015-01-21 04:59:55.000 021 33734.50 -5.36 17090.09 37816.39 2015-01-21 04:59:56.000 021 33734.49 -5.34 17090.07 88888.00 2015-01-21 04:59:57.000 021 33734.51 -5.30 17090.09 88888.00 2015-01-21 04:59:58.000 021 33734.48 -5.29 17090.12 88888.00 2015-01-21 04:59:59.000 021 33734.47 -5.29 17090.17 88888.00 2015-01-21 05:00:00.000 021 33734.49 -5.29 17090.18 37816.44 2015-01-21 05:00:01.000 021 33734.49 -5.30 17090.16 88888.00 2015-01-21 05:00:02.000 021 33734.50 -5.28 17090.14 88888.00 2015-01-21 05:00:03.000 021 33734.46 -5.27 17090.14 88888.00 2015-01-21 05:00:04.000 021 33734.48 -5.29 17090.16 88888.00 2015-01-21 05:00:05.000 021 33734.49 -5.30 17090.13 37816.46 2015-01-21 05:00:06.000 021 33734.49 -5.28 17090.11 88888.00 2015-01-21 05:00:07.000 021 33734.46 -5.29 17090.12 88888.00 2015-01-21 05:00:08.000 021 33734.46 -5.28 17090.15 88888.00 2015-01-21 05:00:09.000 021 33734.44 -5.28 17090.14 88888.00 2015-01-21 05:00:10.000 021 33734.41 -5.24 17090.11 37816.45 2015-01-21 05:00:11.000 021 33734.39 -5.24 17090.13 88888.00 2015-01-21 05:00:12.000 021 33734.37 -5.26 17090.14 88888.00 2015-01-21 05:00:13.000 021 33734.40 -5.24 17090.16 88888.00 2015-01-21 05:00:14.000 021 33734.39 -5.21 17090.13 88888.00 2015-01-21 05:00:15.000 021 33734.36 -5.20 17090.14 37816.35 2015-01-21 05:00:16.000 021 33734.38 -5.22 17090.14 88888.00 2015-01-21 05:00:17.000 021 33734.37 -5.23 17090.12 88888.00 2015-01-21 05:00:18.000 021 33734.35 -5.25 17090.10 88888.00 2015-01-21 05:00:19.000 021 33734.37 -5.25 17090.11 88888.00 2015-01-21 05:00:20.000 021 33734.35 -5.26 17090.13 37816.34 2015-01-21 05:00:21.000 021 33734.36 -5.28 17090.13 88888.00 2015-01-21 05:00:22.000 021 33734.38 -5.24 17090.15 88888.00 2015-01-21 05:00:23.000 021 33734.37 -5.28 17090.12 88888.00 2015-01-21 05:00:24.000 021 33734.37 -5.25 17090.10 88888.00 2015-01-21 05:00:25.000 021 33734.35 -5.25 17090.12 37816.29 2015-01-21 05:00:26.000 021 33734.33 -5.29 17090.14 88888.00 2015-01-21 05:00:27.000 021 33734.33 -5.30 17090.11 88888.00 2015-01-21 05:00:28.000 021 33734.36 -5.30 17090.07 88888.00 2015-01-21 05:00:29.000 021 33734.38 -5.25 17090.10 88888.00 2015-01-21 05:00:30.000 021 33734.39 -5.22 17090.09 37816.28 2015-01-21 05:00:31.000 021 33734.33 -5.20 17090.09 88888.00 2015-01-21 05:00:32.000 021 33734.33 -5.18 17090.09 88888.00 2015-01-21 05:00:33.000 021 33734.32 -5.12 17090.08 88888.00 2015-01-21 05:00:34.000 021 33734.29 -5.08 17090.09 88888.00 2015-01-21 05:00:35.000 021 33734.22 -5.11 17090.06 37816.30 2015-01-21 05:00:36.000 021 33734.23 -5.17 17090.09 88888.00 2015-01-21 05:00:37.000 021 33734.18 -5.15 17090.11 88888.00 2015-01-21 05:00:38.000 021 33734.15 -5.15 17090.14 88888.00 2015-01-21 05:00:39.000 021 33734.15 -5.14 17090.15 88888.00 2015-01-21 05:00:40.000 021 33734.18 -5.17 17090.12 37816.15 2015-01-21 05:00:41.000 021 33734.20 -5.13 17090.09 88888.00 2015-01-21 05:00:42.000 021 33734.19 -5.15 17090.12 88888.00 2015-01-21 05:00:43.000 021 33734.17 -5.14 17090.10 88888.00 2015-01-21 05:00:44.000 021 33734.16 -5.08 17090.13 88888.00 2015-01-21 05:00:45.000 021 33734.16 -5.08 17090.09 37816.15 2015-01-21 05:00:46.000 021 33734.19 -5.04 17090.10 88888.00 2015-01-21 05:00:47.000 021 33734.16 -5.07 17090.13 88888.00 2015-01-21 05:00:48.000 021 33734.14 -5.09 17090.15 88888.00 2015-01-21 05:00:49.000 021 33734.15 -5.10 17090.13 88888.00 2015-01-21 05:00:50.000 021 33734.15 -5.09 17090.12 37816.23 2015-01-21 05:00:51.000 021 33734.11 -5.10 17090.09 88888.00 2015-01-21 05:00:52.000 021 33734.12 -5.10 17090.10 88888.00 2015-01-21 05:00:53.000 021 33734.14 -5.08 17090.10 88888.00 2015-01-21 05:00:54.000 021 33734.14 -5.07 17090.12 88888.00 2015-01-21 05:00:55.000 021 33734.11 -5.04 17090.13 37816.21 2015-01-21 05:00:56.000 021 33734.04 -5.08 17090.16 88888.00 2015-01-21 05:00:57.000 021 33734.02 -5.09 17090.19 88888.00 2015-01-21 05:00:58.000 021 33734.04 -5.05 17090.19 88888.00 2015-01-21 05:00:59.000 021 33734.02 -5.04 17090.18 88888.00 2015-01-21 05:01:00.000 021 33733.96 -5.02 17090.20 37816.06 2015-01-21 05:01:01.000 021 33733.94 -5.06 17090.17 88888.00 2015-01-21 05:01:02.000 021 33733.92 -5.07 17090.15 88888.00 2015-01-21 05:01:03.000 021 33733.93 -5.03 17090.17 88888.00 2015-01-21 05:01:04.000 021 33733.97 -5.03 17090.16 88888.00 2015-01-21 05:01:05.000 021 33733.94 -5.03 17090.19 37815.98 2015-01-21 05:01:06.000 021 33733.92 -5.03 17090.18 88888.00 2015-01-21 05:01:07.000 021 33733.93 -5.05 17090.18 88888.00 2015-01-21 05:01:08.000 021 33733.95 -5.07 17090.18 88888.00 2015-01-21 05:01:09.000 021 33733.92 -5.06 17090.18 88888.00 2015-01-21 05:01:10.000 021 33733.92 -5.05 17090.15 37816.02 2015-01-21 05:01:11.000 021 33733.94 -5.04 17090.15 88888.00 2015-01-21 05:01:12.000 021 33733.92 -5.04 17090.13 88888.00 2015-01-21 05:01:13.000 021 33733.90 -5.03 17090.16 88888.00 2015-01-21 05:01:14.000 021 33733.92 -5.03 17090.19 88888.00 2015-01-21 05:01:15.000 021 33733.94 -5.00 17090.19 37815.98 2015-01-21 05:01:16.000 021 33733.93 -4.96 17090.15 88888.00 2015-01-21 05:01:17.000 021 33733.90 -4.99 17090.13 88888.00 2015-01-21 05:01:18.000 021 33733.92 -5.00 17090.14 88888.00 2015-01-21 05:01:19.000 021 33733.87 -5.00 17090.14 88888.00 2015-01-21 05:01:20.000 021 33733.84 -4.99 17090.12 37815.92 2015-01-21 05:01:21.000 021 33733.80 -4.98 17090.10 88888.00 2015-01-21 05:01:22.000 021 33733.79 -4.94 17090.12 88888.00 2015-01-21 05:01:23.000 021 33733.81 -4.93 17090.12 88888.00 2015-01-21 05:01:24.000 021 33733.81 -4.89 17090.17 88888.00 2015-01-21 05:01:25.000 021 33733.81 -4.89 17090.15 37815.91 2015-01-21 05:01:26.000 021 33733.81 -4.90 17090.14 88888.00 2015-01-21 05:01:27.000 021 33733.79 -4.91 17090.13 88888.00 2015-01-21 05:01:28.000 021 33733.81 -4.90 17090.18 88888.00 2015-01-21 05:01:29.000 021 33733.83 -4.84 17090.18 88888.00 2015-01-21 05:01:30.000 021 33733.82 -4.84 17090.19 37815.86 2015-01-21 05:01:31.000 021 33733.80 -4.93 17090.19 88888.00 2015-01-21 05:01:32.000 021 33733.82 -4.92 17090.17 88888.00 2015-01-21 05:01:33.000 021 33733.82 -4.89 17090.19 88888.00 2015-01-21 05:01:34.000 021 33733.85 -4.88 17090.19 88888.00 2015-01-21 05:01:35.000 021 33733.76 -4.89 17090.18 37815.83 2015-01-21 05:01:36.000 021 33733.79 -4.85 17090.19 88888.00 2015-01-21 05:01:37.000 021 33733.79 -4.86 17090.19 88888.00 2015-01-21 05:01:38.000 021 33733.76 -4.85 17090.20 88888.00 2015-01-21 05:01:39.000 021 33733.76 -4.87 17090.17 88888.00 2015-01-21 05:01:40.000 021 33733.75 -4.87 17090.19 37815.79 2015-01-21 05:01:41.000 021 33733.74 -4.84 17090.19 88888.00 2015-01-21 05:01:42.000 021 33733.73 -4.83 17090.19 88888.00 2015-01-21 05:01:43.000 021 33733.73 -4.82 17090.21 88888.00 2015-01-21 05:01:44.000 021 33733.70 -4.82 17090.22 88888.00 2015-01-21 05:01:45.000 021 33733.69 -4.81 17090.18 37815.76 2015-01-21 05:01:46.000 021 33733.68 -4.83 17090.15 88888.00 2015-01-21 05:01:47.000 021 33733.69 -4.81 17090.18 88888.00 2015-01-21 05:01:48.000 021 33733.70 -4.79 17090.17 88888.00 2015-01-21 05:01:49.000 021 33733.67 -4.80 17090.14 88888.00 2015-01-21 05:01:50.000 021 33733.69 -4.75 17090.17 37815.78 2015-01-21 05:01:51.000 021 33733.68 -4.73 17090.20 88888.00 2015-01-21 05:01:52.000 021 33733.68 -4.79 17090.17 88888.00 2015-01-21 05:01:53.000 021 33733.67 -4.79 17090.16 88888.00 2015-01-21 05:01:54.000 021 33733.61 -4.74 17090.18 88888.00 2015-01-21 05:01:55.000 021 33733.63 -4.73 17090.18 37815.70 2015-01-21 05:01:56.000 021 33733.60 -4.74 17090.19 88888.00 2015-01-21 05:01:57.000 021 33733.60 -4.73 17090.21 88888.00 2015-01-21 05:01:58.000 021 33733.60 -4.77 17090.17 88888.00 2015-01-21 05:01:59.000 021 33733.58 -4.75 17090.16 88888.00 2015-01-21 05:02:00.000 021 33733.58 -4.76 17090.16 37815.70 2015-01-21 05:02:01.000 021 33733.56 -4.76 17090.16 88888.00 2015-01-21 05:02:02.000 021 33733.58 -4.76 17090.21 88888.00 2015-01-21 05:02:03.000 021 33733.60 -4.77 17090.21 88888.00 2015-01-21 05:02:04.000 021 33733.59 -4.75 17090.19 88888.00 2015-01-21 05:02:05.000 021 33733.59 -4.72 17090.11 37815.70 2015-01-21 05:02:06.000 021 33733.58 -4.74 17090.14 88888.00 2015-01-21 05:02:07.000 021 33733.60 -4.73 17090.09 88888.00 2015-01-21 05:02:08.000 021 33733.59 -4.70 17090.08 88888.00 2015-01-21 05:02:09.000 021 33733.57 -4.69 17090.06 88888.00 2015-01-21 05:02:10.000 021 33733.56 -4.69 17090.09 37815.59 2015-01-21 05:02:11.000 021 33733.58 -4.69 17090.10 88888.00 2015-01-21 05:02:12.000 021 33733.59 -4.68 17090.10 88888.00 2015-01-21 05:02:13.000 021 33733.55 -4.65 17090.12 88888.00 2015-01-21 05:02:14.000 021 33733.52 -4.67 17090.12 88888.00 2015-01-21 05:02:15.000 021 33733.50 -4.68 17090.13 37815.57 2015-01-21 05:02:16.000 021 33733.51 -4.65 17090.10 88888.00 2015-01-21 05:02:17.000 021 33733.48 -4.66 17090.12 88888.00 2015-01-21 05:02:18.000 021 33733.48 -4.66 17090.11 88888.00 2015-01-21 05:02:19.000 021 33733.48 -4.65 17090.13 88888.00 2015-01-21 05:02:20.000 021 33733.45 -4.65 17090.15 37815.50 2015-01-21 05:02:21.000 021 33733.43 -4.66 17090.16 88888.00 2015-01-21 05:02:22.000 021 33733.41 -4.70 17090.17 88888.00 2015-01-21 05:02:23.000 021 33733.38 -4.67 17090.12 88888.00 2015-01-21 05:02:24.000 021 33733.37 -4.69 17090.13 88888.00 2015-01-21 05:02:25.000 021 33733.32 -4.68 17090.12 37815.55 2015-01-21 05:02:26.000 021 33733.35 -4.64 17090.12 88888.00 2015-01-21 05:02:27.000 021 33733.35 -4.63 17090.15 88888.00 2015-01-21 05:02:28.000 021 33733.34 -4.61 17090.16 88888.00 2015-01-21 05:02:29.000 021 33733.33 -4.63 17090.12 88888.00 2015-01-21 05:02:30.000 021 33733.31 -4.65 17090.12 37815.44 2015-01-21 05:02:31.000 021 33733.36 -4.63 17090.17 88888.00 2015-01-21 05:02:32.000 021 33733.35 -4.63 17090.18 88888.00 2015-01-21 05:02:33.000 021 33733.31 -4.64 17090.18 88888.00 2015-01-21 05:02:34.000 021 33733.30 -4.60 17090.17 88888.00 2015-01-21 05:02:35.000 021 33733.31 -4.57 17090.14 37815.39 2015-01-21 05:02:36.000 021 33733.23 -4.62 17090.16 88888.00 2015-01-21 05:02:37.000 021 33733.29 -4.64 17090.18 88888.00 2015-01-21 05:02:38.000 021 33733.30 -4.61 17090.19 88888.00 2015-01-21 05:02:39.000 021 33733.31 -4.59 17090.16 88888.00 2015-01-21 05:02:40.000 021 33733.28 -4.60 17090.13 37815.36 2015-01-21 05:02:41.000 021 33733.27 -4.62 17090.16 88888.00 2015-01-21 05:02:42.000 021 33733.22 -4.63 17090.18 88888.00 2015-01-21 05:02:43.000 021 33733.20 -4.65 17090.17 88888.00 2015-01-21 05:02:44.000 021 33733.22 -4.66 17090.16 88888.00 2015-01-21 05:02:45.000 021 33733.20 -4.63 17090.17 37815.34 2015-01-21 05:02:46.000 021 33733.17 -4.58 17090.11 88888.00 2015-01-21 05:02:47.000 021 33733.18 -4.57 17090.10 88888.00 2015-01-21 05:02:48.000 021 33733.16 -4.57 17090.11 88888.00 2015-01-21 05:02:49.000 021 33733.15 -4.57 17090.13 88888.00 2015-01-21 05:02:50.000 021 33733.15 -4.58 17090.11 37815.34 2015-01-21 05:02:51.000 021 33733.12 -4.61 17090.11 88888.00 2015-01-21 05:02:52.000 021 33733.15 -4.57 17090.12 88888.00 2015-01-21 05:02:53.000 021 33733.14 -4.54 17090.12 88888.00 2015-01-21 05:02:54.000 021 33733.16 -4.53 17090.12 88888.00 2015-01-21 05:02:55.000 021 33733.16 -4.56 17090.15 37815.32 2015-01-21 05:02:56.000 021 33733.15 -4.57 17090.15 88888.00 2015-01-21 05:02:57.000 021 33733.15 -4.57 17090.13 88888.00 2015-01-21 05:02:58.000 021 33733.12 -4.54 17090.11 88888.00 2015-01-21 05:02:59.000 021 33733.12 -4.57 17090.08 88888.00 2015-01-21 05:03:00.000 021 33733.10 -4.57 17090.08 37815.34 2015-01-21 05:03:01.000 021 33733.03 -4.56 17090.05 88888.00 2015-01-21 05:03:02.000 021 33733.03 -4.53 17090.09 88888.00 2015-01-21 05:03:03.000 021 33733.04 -4.54 17090.11 88888.00 2015-01-21 05:03:04.000 021 33733.01 -4.49 17090.13 88888.00 2015-01-21 05:03:05.000 021 33733.00 -4.50 17090.13 37815.21 2015-01-21 05:03:06.000 021 33732.98 -4.50 17090.13 88888.00 2015-01-21 05:03:07.000 021 33732.95 -4.50 17090.15 88888.00 2015-01-21 05:03:08.000 021 33732.95 -4.50 17090.13 88888.00 2015-01-21 05:03:09.000 021 33732.93 -4.54 17090.07 88888.00 2015-01-21 05:03:10.000 021 33732.92 -4.56 17090.08 37815.13 2015-01-21 05:03:11.000 021 33732.92 -4.55 17090.11 88888.00 2015-01-21 05:03:12.000 021 33732.93 -4.51 17090.11 88888.00 2015-01-21 05:03:13.000 021 33732.93 -4.51 17090.15 88888.00 2015-01-21 05:03:14.000 021 33732.91 -4.50 17090.15 88888.00 2015-01-21 05:03:15.000 021 33732.88 -4.49 17090.15 37815.14 2015-01-21 05:03:16.000 021 33732.92 -4.47 17090.14 88888.00 2015-01-21 05:03:17.000 021 33732.90 -4.47 17090.16 88888.00 2015-01-21 05:03:18.000 021 33732.87 -4.49 17090.14 88888.00 2015-01-21 05:03:19.000 021 33732.83 -4.50 17090.12 88888.00 2015-01-21 05:03:20.000 021 33732.83 -4.51 17090.14 37815.09 2015-01-21 05:03:21.000 021 33732.82 -4.51 17090.12 88888.00 2015-01-21 05:03:22.000 021 33732.80 -4.50 17090.14 88888.00 2015-01-21 05:03:23.000 021 33732.82 -4.44 17090.14 88888.00 2015-01-21 05:03:24.000 021 33732.79 -4.46 17090.13 88888.00 2015-01-21 05:03:25.000 021 33732.76 -4.46 17090.13 37815.04 2015-01-21 05:03:26.000 021 33732.74 -4.43 17090.13 88888.00 2015-01-21 05:03:27.000 021 33732.72 -4.46 17090.13 88888.00 2015-01-21 05:03:28.000 021 33732.74 -4.45 17090.11 88888.00 2015-01-21 05:03:29.000 021 33732.76 -4.43 17090.10 88888.00 2015-01-21 05:03:30.000 021 33732.76 -4.38 17090.12 37815.00 2015-01-21 05:03:31.000 021 33732.76 -4.41 17090.12 88888.00 2015-01-21 05:03:32.000 021 33732.76 -4.41 17090.11 88888.00 2015-01-21 05:03:33.000 021 33732.76 -4.37 17090.14 88888.00 2015-01-21 05:03:34.000 021 33732.77 -4.39 17090.16 88888.00 2015-01-21 05:03:35.000 021 33732.76 -4.40 17090.17 37815.03 2015-01-21 05:03:36.000 021 33732.72 -4.39 17090.14 88888.00 2015-01-21 05:03:37.000 021 33732.71 -4.41 17090.13 88888.00 2015-01-21 05:03:38.000 021 33732.71 -4.45 17090.15 88888.00 2015-01-21 05:03:39.000 021 33732.69 -4.42 17090.14 88888.00 2015-01-21 05:03:40.000 021 33732.72 -4.44 17090.14 37814.95 2015-01-21 05:03:41.000 021 33732.69 -4.48 17090.17 88888.00 2015-01-21 05:03:42.000 021 33732.68 -4.44 17090.18 88888.00 2015-01-21 05:03:43.000 021 33732.69 -4.41 17090.16 88888.00 2015-01-21 05:03:44.000 021 33732.67 -4.43 17090.17 88888.00 2015-01-21 05:03:45.000 021 33732.69 -4.42 17090.15 37814.89 2015-01-21 05:03:46.000 021 33732.66 -4.39 17090.15 88888.00 2015-01-21 05:03:47.000 021 33732.67 -4.43 17090.16 88888.00 2015-01-21 05:03:48.000 021 33732.68 -4.48 17090.17 88888.00 2015-01-21 05:03:49.000 021 33732.69 -4.46 17090.14 88888.00 2015-01-21 05:03:50.000 021 33732.72 -4.46 17090.13 37814.89 2015-01-21 05:03:51.000 021 33732.71 -4.46 17090.13 88888.00 2015-01-21 05:03:52.000 021 33732.66 -4.46 17090.12 88888.00 2015-01-21 05:03:53.000 021 33732.65 -4.43 17090.14 88888.00 2015-01-21 05:03:54.000 021 33732.63 -4.40 17090.14 88888.00 2015-01-21 05:03:55.000 021 33732.65 -4.43 17090.13 37814.91 2015-01-21 05:03:56.000 021 33732.67 -4.43 17090.11 88888.00 2015-01-21 05:03:57.000 021 33732.64 -4.40 17090.11 88888.00 2015-01-21 05:03:58.000 021 33732.63 -4.40 17090.15 88888.00 2015-01-21 05:03:59.000 021 33732.63 -4.38 17090.14 88888.00 2015-01-21 05:04:00.000 021 33732.64 -4.36 17090.16 37814.87 2015-01-21 05:04:01.000 021 33732.62 -4.37 17090.14 88888.00 2015-01-21 05:04:02.000 021 33732.63 -4.38 17090.16 88888.00 2015-01-21 05:04:03.000 021 33732.65 -4.37 17090.17 88888.00 2015-01-21 05:04:04.000 021 33732.62 -4.38 17090.18 88888.00 2015-01-21 05:04:05.000 021 33732.63 -4.40 17090.18 37814.83 2015-01-21 05:04:06.000 021 33732.65 -4.39 17090.14 88888.00 2015-01-21 05:04:07.000 021 33732.62 -4.38 17090.17 88888.00 2015-01-21 05:04:08.000 021 33732.64 -4.38 17090.16 88888.00 2015-01-21 05:04:09.000 021 33732.61 -4.38 17090.16 88888.00 2015-01-21 05:04:10.000 021 33732.58 -4.38 17090.19 37814.87 2015-01-21 05:04:11.000 021 33732.56 -4.40 17090.18 88888.00 2015-01-21 05:04:12.000 021 33732.57 -4.39 17090.21 88888.00 2015-01-21 05:04:13.000 021 33732.56 -4.37 17090.16 88888.00 2015-01-21 05:04:14.000 021 33732.52 -4.31 17090.20 88888.00 2015-01-21 05:04:15.000 021 33732.51 -4.35 17090.18 37814.80 2015-01-21 05:04:16.000 021 33732.51 -4.38 17090.19 88888.00 2015-01-21 05:04:17.000 021 33732.49 -4.38 17090.17 88888.00 2015-01-21 05:04:18.000 021 33732.48 -4.38 17090.17 88888.00 2015-01-21 05:04:19.000 021 33732.48 -4.43 17090.18 88888.00 2015-01-21 05:04:20.000 021 33732.46 -4.43 17090.16 37814.73 2015-01-21 05:04:21.000 021 33732.46 -4.46 17090.12 88888.00 2015-01-21 05:04:22.000 021 33732.49 -4.45 17090.11 88888.00 2015-01-21 05:04:23.000 021 33732.45 -4.47 17090.11 88888.00 2015-01-21 05:04:24.000 021 33732.43 -4.43 17090.14 88888.00 2015-01-21 05:04:25.000 021 33732.45 -4.43 17090.15 37814.74 2015-01-21 05:04:26.000 021 33732.47 -4.44 17090.18 88888.00 2015-01-21 05:04:27.000 021 33732.46 -4.42 17090.20 88888.00 2015-01-21 05:04:28.000 021 33732.47 -4.41 17090.20 88888.00 2015-01-21 05:04:29.000 021 33732.50 -4.43 17090.21 88888.00 2015-01-21 05:04:30.000 021 33732.52 -4.40 17090.21 37814.74 2015-01-21 05:04:31.000 021 33732.55 -4.39 17090.20 88888.00 2015-01-21 05:04:32.000 021 33732.55 -4.37 17090.22 88888.00 2015-01-21 05:04:33.000 021 33732.52 -4.38 17090.22 88888.00 2015-01-21 05:04:34.000 021 33732.55 -4.38 17090.23 88888.00 2015-01-21 05:04:35.000 021 33732.55 -4.43 17090.24 37814.75 2015-01-21 05:04:36.000 021 33732.55 -4.44 17090.20 88888.00 2015-01-21 05:04:37.000 021 33732.54 -4.44 17090.23 88888.00 2015-01-21 05:04:38.000 021 33732.49 -4.44 17090.23 88888.00 2015-01-21 05:04:39.000 021 33732.48 -4.44 17090.21 88888.00 2015-01-21 05:04:40.000 021 33732.50 -4.43 17090.20 37814.70 2015-01-21 05:04:41.000 021 33732.50 -4.41 17090.19 88888.00 2015-01-21 05:04:42.000 021 33732.48 -4.41 17090.16 88888.00 2015-01-21 05:04:43.000 021 33732.50 -4.41 17090.15 88888.00 2015-01-21 05:04:44.000 021 33732.48 -4.40 17090.19 88888.00 2015-01-21 05:04:45.000 021 33732.42 -4.41 17090.20 37814.74 2015-01-21 05:04:46.000 021 33732.41 -4.41 17090.21 88888.00 2015-01-21 05:04:47.000 021 33732.42 -4.37 17090.23 88888.00 2015-01-21 05:04:48.000 021 33732.42 -4.36 17090.23 88888.00 2015-01-21 05:04:49.000 021 33732.42 -4.33 17090.25 88888.00 2015-01-21 05:04:50.000 021 33732.43 -4.28 17090.23 37814.66 2015-01-21 05:04:51.000 021 33732.42 -4.24 17090.22 88888.00 2015-01-21 05:04:52.000 021 33732.45 -4.25 17090.23 88888.00 2015-01-21 05:04:53.000 021 33732.46 -4.28 17090.24 88888.00 2015-01-21 05:04:54.000 021 33732.44 -4.26 17090.25 88888.00 2015-01-21 05:04:55.000 021 33732.48 -4.30 17090.22 37814.62 2015-01-21 05:04:56.000 021 33732.50 -4.33 17090.24 88888.00 2015-01-21 05:04:57.000 021 33732.47 -4.32 17090.23 88888.00 2015-01-21 05:04:58.000 021 33732.43 -4.35 17090.23 88888.00 2015-01-21 05:04:59.000 021 33732.45 -4.38 17090.25 88888.00 2015-01-21 05:05:00.000 021 33732.43 -4.35 17090.22 37814.60 2015-01-21 05:05:01.000 021 33732.38 -4.35 17090.24 88888.00 2015-01-21 05:05:02.000 021 33732.35 -4.37 17090.25 88888.00 2015-01-21 05:05:03.000 021 33732.34 -4.39 17090.24 88888.00 2015-01-21 05:05:04.000 021 33732.30 -4.36 17090.28 88888.00 2015-01-21 05:05:05.000 021 33732.30 -4.34 17090.24 37814.58 2015-01-21 05:05:06.000 021 33732.29 -4.33 17090.23 88888.00 2015-01-21 05:05:07.000 021 33732.31 -4.32 17090.23 88888.00 2015-01-21 05:05:08.000 021 33732.27 -4.32 17090.22 88888.00 2015-01-21 05:05:09.000 021 33732.27 -4.31 17090.21 88888.00 2015-01-21 05:05:10.000 021 33732.27 -4.34 17090.22 37814.54 2015-01-21 05:05:11.000 021 33732.27 -4.32 17090.22 88888.00 2015-01-21 05:05:12.000 021 33732.32 -4.32 17090.20 88888.00 2015-01-21 05:05:13.000 021 33732.27 -4.34 17090.27 88888.00 2015-01-21 05:05:14.000 021 33732.25 -4.32 17090.26 88888.00 2015-01-21 05:05:15.000 021 33732.30 -4.37 17090.23 37814.49 2015-01-21 05:05:16.000 021 33732.28 -4.38 17090.25 88888.00 2015-01-21 05:05:17.000 021 33732.25 -4.37 17090.28 88888.00 2015-01-21 05:05:18.000 021 33732.23 -4.35 17090.28 88888.00 2015-01-21 05:05:19.000 021 33732.19 -4.31 17090.28 88888.00 2015-01-21 05:05:20.000 021 33732.17 -4.31 17090.29 37814.55 2015-01-21 05:05:21.000 021 33732.16 -4.31 17090.29 88888.00 2015-01-21 05:05:22.000 021 33732.21 -4.29 17090.29 88888.00 2015-01-21 05:05:23.000 021 33732.19 -4.30 17090.30 88888.00 2015-01-21 05:05:24.000 021 33732.14 -4.35 17090.32 88888.00 2015-01-21 05:05:25.000 021 33732.07 -4.35 17090.30 37814.48 2015-01-21 05:05:26.000 021 33732.09 -4.34 17090.29 88888.00 2015-01-21 05:05:27.000 021 33732.12 -4.38 17090.26 88888.00 2015-01-21 05:05:28.000 021 33732.10 -4.37 17090.25 88888.00 2015-01-21 05:05:29.000 021 33732.10 -4.38 17090.26 88888.00 2015-01-21 05:05:30.000 021 33732.13 -4.38 17090.25 37814.41 2015-01-21 05:05:31.000 021 33732.10 -4.37 17090.22 88888.00 2015-01-21 05:05:32.000 021 33732.12 -4.39 17090.22 88888.00 2015-01-21 05:05:33.000 021 33732.13 -4.41 17090.23 88888.00 2015-01-21 05:05:34.000 021 33732.12 -4.38 17090.26 88888.00 2015-01-21 05:05:35.000 021 33732.12 -4.36 17090.24 37814.41 2015-01-21 05:05:36.000 021 33732.11 -4.37 17090.26 88888.00 2015-01-21 05:05:37.000 021 33732.12 -4.34 17090.26 88888.00 2015-01-21 05:05:38.000 021 33732.13 -4.33 17090.30 88888.00 2015-01-21 05:05:39.000 021 33732.07 -4.34 17090.27 88888.00 2015-01-21 05:05:40.000 021 33732.05 -4.34 17090.28 37814.37 2015-01-21 05:05:41.000 021 33732.06 -4.34 17090.32 88888.00 2015-01-21 05:05:42.000 021 33732.01 -4.36 17090.27 88888.00 2015-01-21 05:05:43.000 021 33732.00 -4.34 17090.26 88888.00 2015-01-21 05:05:44.000 021 33731.98 -4.33 17090.24 88888.00 2015-01-21 05:05:45.000 021 33731.96 -4.35 17090.25 37814.36 2015-01-21 05:05:46.000 021 33731.96 -4.36 17090.26 88888.00 2015-01-21 05:05:47.000 021 33731.98 -4.33 17090.26 88888.00 2015-01-21 05:05:48.000 021 33731.98 -4.35 17090.28 88888.00 2015-01-21 05:05:49.000 021 33731.97 -4.39 17090.29 88888.00 2015-01-21 05:05:50.000 021 33731.95 -4.37 17090.31 37814.34 2015-01-21 05:05:51.000 021 33731.97 -4.36 17090.32 88888.00 2015-01-21 05:05:52.000 021 33731.98 -4.34 17090.30 88888.00 2015-01-21 05:05:53.000 021 33731.93 -4.36 17090.27 88888.00 2015-01-21 05:05:54.000 021 33731.91 -4.31 17090.27 88888.00 2015-01-21 05:05:55.000 021 33731.89 -4.34 17090.27 37814.32 2015-01-21 05:05:56.000 021 33731.93 -4.38 17090.28 88888.00 2015-01-21 05:05:57.000 021 33731.92 -4.41 17090.28 88888.00 2015-01-21 05:05:58.000 021 33731.94 -4.41 17090.26 88888.00 2015-01-21 05:05:59.000 021 33731.96 -4.41 17090.23 88888.00 2015-01-21 05:06:00.000 021 33731.90 -4.39 17090.27 37814.22 2015-01-21 05:06:01.000 021 33731.90 -4.39 17090.27 88888.00 2015-01-21 05:06:02.000 021 33731.92 -4.41 17090.24 88888.00 2015-01-21 05:06:03.000 021 33731.93 -4.42 17090.26 88888.00 2015-01-21 05:06:04.000 021 33731.92 -4.44 17090.30 88888.00 2015-01-21 05:06:05.000 021 33731.87 -4.44 17090.24 37814.22 2015-01-21 05:06:06.000 021 33731.90 -4.38 17090.25 88888.00 2015-01-21 05:06:07.000 021 33731.91 -4.38 17090.29 88888.00 2015-01-21 05:06:08.000 021 33731.90 -4.39 17090.30 88888.00 2015-01-21 05:06:09.000 021 33731.91 -4.39 17090.29 88888.00 2015-01-21 05:06:10.000 021 33731.88 -4.38 17090.30 37814.22 2015-01-21 05:06:11.000 021 33731.85 -4.44 17090.27 88888.00 2015-01-21 05:06:12.000 021 33731.86 -4.43 17090.30 88888.00 2015-01-21 05:06:13.000 021 33731.82 -4.42 17090.31 88888.00 2015-01-21 05:06:14.000 021 33731.78 -4.47 17090.34 88888.00 2015-01-21 05:06:15.000 021 33731.76 -4.45 17090.34 37814.20 2015-01-21 05:06:16.000 021 33731.76 -4.45 17090.32 88888.00 2015-01-21 05:06:17.000 021 33731.74 -4.46 17090.31 88888.00 2015-01-21 05:06:18.000 021 33731.73 -4.42 17090.33 88888.00 2015-01-21 05:06:19.000 021 33731.76 -4.45 17090.31 88888.00 2015-01-21 05:06:20.000 021 33731.74 -4.45 17090.29 37814.05 2015-01-21 05:06:21.000 021 33731.75 -4.46 17090.29 88888.00 2015-01-21 05:06:22.000 021 33731.76 -4.44 17090.26 88888.00 2015-01-21 05:06:23.000 021 33731.76 -4.48 17090.28 88888.00 2015-01-21 05:06:24.000 021 33731.72 -4.45 17090.28 88888.00 2015-01-21 05:06:25.000 021 33731.70 -4.43 17090.28 37814.11 2015-01-21 05:06:26.000 021 33731.73 -4.42 17090.30 88888.00 2015-01-21 05:06:27.000 021 33731.72 -4.42 17090.29 88888.00 2015-01-21 05:06:28.000 021 33731.71 -4.42 17090.28 88888.00 2015-01-21 05:06:29.000 021 33731.72 -4.41 17090.27 88888.00 2015-01-21 05:06:30.000 021 33731.73 -4.39 17090.28 37814.14 2015-01-21 05:06:31.000 021 33731.73 -4.40 17090.25 88888.00 2015-01-21 05:06:32.000 021 33731.72 -4.42 17090.26 88888.00 2015-01-21 05:06:33.000 021 33731.75 -4.36 17090.29 88888.00 2015-01-21 05:06:34.000 021 33731.77 -4.37 17090.29 88888.00 2015-01-21 05:06:35.000 021 33731.73 -4.41 17090.27 37814.09 2015-01-21 05:06:36.000 021 33731.72 -4.42 17090.27 88888.00 2015-01-21 05:06:37.000 021 33731.74 -4.41 17090.28 88888.00 2015-01-21 05:06:38.000 021 33731.77 -4.43 17090.28 88888.00 2015-01-21 05:06:39.000 021 33731.74 -4.44 17090.26 88888.00 2015-01-21 05:06:40.000 021 33731.71 -4.43 17090.28 37814.03 2015-01-21 05:06:41.000 021 33731.72 -4.44 17090.30 88888.00 2015-01-21 05:06:42.000 021 33731.74 -4.40 17090.29 88888.00 2015-01-21 05:06:43.000 021 33731.71 -4.42 17090.32 88888.00 2015-01-21 05:06:44.000 021 33731.68 -4.43 17090.28 88888.00 2015-01-21 05:06:45.000 021 33731.71 -4.39 17090.30 37814.02 2015-01-21 05:06:46.000 021 33731.70 -4.39 17090.30 88888.00 2015-01-21 05:06:47.000 021 33731.70 -4.36 17090.30 88888.00 2015-01-21 05:06:48.000 021 33731.65 -4.35 17090.29 88888.00 2015-01-21 05:06:49.000 021 33731.66 -4.37 17090.31 88888.00 2015-01-21 05:06:50.000 021 33731.71 -4.34 17090.30 37814.02 2015-01-21 05:06:51.000 021 33731.66 -4.36 17090.26 88888.00 2015-01-21 05:06:52.000 021 33731.64 -4.37 17090.24 88888.00 2015-01-21 05:06:53.000 021 33731.63 -4.42 17090.26 88888.00 2015-01-21 05:06:54.000 021 33731.66 -4.41 17090.30 88888.00 2015-01-21 05:06:55.000 021 33731.64 -4.36 17090.28 37814.01 2015-01-21 05:06:56.000 021 33731.62 -4.38 17090.27 88888.00 2015-01-21 05:06:57.000 021 33731.62 -4.37 17090.29 88888.00 2015-01-21 05:06:58.000 021 33731.61 -4.39 17090.31 88888.00 2015-01-21 05:06:59.000 021 33731.62 -4.41 17090.26 88888.00 2015-01-21 05:07:00.000 021 33731.63 -4.39 17090.21 37813.98 2015-01-21 05:07:01.000 021 33731.67 -4.38 17090.23 88888.00 2015-01-21 05:07:02.000 021 33731.70 -4.38 17090.26 88888.00 2015-01-21 05:07:03.000 021 33731.71 -4.31 17090.30 88888.00 2015-01-21 05:07:04.000 021 33731.68 -4.31 17090.30 88888.00 2015-01-21 05:07:05.000 021 33731.69 -4.36 17090.29 37814.01 2015-01-21 05:07:06.000 021 33731.69 -4.39 17090.27 88888.00 2015-01-21 05:07:07.000 021 33731.65 -4.36 17090.26 88888.00 2015-01-21 05:07:08.000 021 33731.66 -4.33 17090.26 88888.00 2015-01-21 05:07:09.000 021 33731.67 -4.30 17090.27 88888.00 2015-01-21 05:07:10.000 021 33731.62 -4.32 17090.25 37813.96 2015-01-21 05:07:11.000 021 33731.56 -4.39 17090.19 88888.00 2015-01-21 05:07:12.000 021 33731.56 -4.38 17090.18 88888.00 2015-01-21 05:07:13.000 021 33731.57 -4.38 17090.24 88888.00 2015-01-21 05:07:14.000 021 33731.55 -4.43 17090.24 88888.00 2015-01-21 05:07:15.000 021 33731.57 -4.48 17090.19 37813.94 2015-01-21 05:07:16.000 021 33731.58 -4.46 17090.22 88888.00 2015-01-21 05:07:17.000 021 33731.58 -4.47 17090.26 88888.00 2015-01-21 05:07:18.000 021 33731.56 -4.45 17090.24 88888.00 2015-01-21 05:07:19.000 021 33731.54 -4.49 17090.20 88888.00 2015-01-21 05:07:20.000 021 33731.52 -4.45 17090.20 37813.87 2015-01-21 05:07:21.000 021 33731.50 -4.44 17090.18 88888.00 2015-01-21 05:07:22.000 021 33731.53 -4.50 17090.22 88888.00 2015-01-21 05:07:23.000 021 33731.52 -4.47 17090.21 88888.00 2015-01-21 05:07:24.000 021 33731.51 -4.44 17090.23 88888.00 2015-01-21 05:07:25.000 021 33731.50 -4.46 17090.24 37813.91 2015-01-21 05:07:26.000 021 33731.49 -4.47 17090.24 88888.00 2015-01-21 05:07:27.000 021 33731.43 -4.46 17090.22 88888.00 2015-01-21 05:07:28.000 021 33731.43 -4.43 17090.24 88888.00 2015-01-21 05:07:29.000 021 33731.45 -4.48 17090.25 88888.00 2015-01-21 05:07:30.000 021 33731.48 -4.49 17090.27 37813.87 2015-01-21 05:07:31.000 021 33731.51 -4.47 17090.26 88888.00 2015-01-21 05:07:32.000 021 33731.51 -4.47 17090.26 88888.00 2015-01-21 05:07:33.000 021 33731.48 -4.50 17090.26 88888.00 2015-01-21 05:07:34.000 021 33731.48 -4.53 17090.23 88888.00 2015-01-21 05:07:35.000 021 33731.47 -4.52 17090.25 37813.88 2015-01-21 05:07:36.000 021 33731.44 -4.50 17090.22 88888.00 2015-01-21 05:07:37.000 021 33731.42 -4.53 17090.20 88888.00 2015-01-21 05:07:38.000 021 33731.46 -4.51 17090.20 88888.00 2015-01-21 05:07:39.000 021 33731.48 -4.48 17090.23 88888.00 2015-01-21 05:07:40.000 021 33731.46 -4.48 17090.25 37813.80 2015-01-21 05:07:41.000 021 33731.45 -4.52 17090.24 88888.00 2015-01-21 05:07:42.000 021 33731.44 -4.53 17090.26 88888.00 2015-01-21 05:07:43.000 021 33731.43 -4.50 17090.23 88888.00 2015-01-21 05:07:44.000 021 33731.44 -4.47 17090.23 88888.00 2015-01-21 05:07:45.000 021 33731.45 -4.42 17090.23 37813.82 2015-01-21 05:07:46.000 021 33731.40 -4.40 17090.22 88888.00 2015-01-21 05:07:47.000 021 33731.39 -4.42 17090.21 88888.00 2015-01-21 05:07:48.000 021 33731.40 -4.46 17090.20 88888.00 2015-01-21 05:07:49.000 021 33731.41 -4.46 17090.22 88888.00 2015-01-21 05:07:50.000 021 33731.41 -4.48 17090.26 37813.85 2015-01-21 05:07:51.000 021 33731.40 -4.44 17090.25 88888.00 2015-01-21 05:07:52.000 021 33731.39 -4.44 17090.25 88888.00 2015-01-21 05:07:53.000 021 33731.39 -4.43 17090.27 88888.00 2015-01-21 05:07:54.000 021 33731.38 -4.43 17090.26 88888.00 2015-01-21 05:07:55.000 021 33731.42 -4.45 17090.24 37813.78 2015-01-21 05:07:56.000 021 33731.42 -4.40 17090.26 88888.00 2015-01-21 05:07:57.000 021 33731.43 -4.40 17090.28 88888.00 2015-01-21 05:07:58.000 021 33731.39 -4.41 17090.27 88888.00 2015-01-21 05:07:59.000 021 33731.45 -4.44 17090.26 88888.00 2015-01-21 05:08:00.000 021 33731.45 -4.45 17090.23 37813.73 2015-01-21 05:08:01.000 021 33731.43 -4.40 17090.26 88888.00 2015-01-21 05:08:02.000 021 33731.44 -4.38 17090.27 88888.00 2015-01-21 05:08:03.000 021 33731.42 -4.45 17090.27 88888.00 2015-01-21 05:08:04.000 021 33731.44 -4.45 17090.24 88888.00 2015-01-21 05:08:05.000 021 33731.45 -4.45 17090.26 37813.79 2015-01-21 05:08:06.000 021 33731.43 -4.47 17090.28 88888.00 2015-01-21 05:08:07.000 021 33731.43 -4.45 17090.28 88888.00 2015-01-21 05:08:08.000 021 33731.38 -4.45 17090.28 88888.00 2015-01-21 05:08:09.000 021 33731.38 -4.44 17090.25 88888.00 2015-01-21 05:08:10.000 021 33731.37 -4.45 17090.24 37813.78 2015-01-21 05:08:11.000 021 33731.40 -4.46 17090.22 88888.00 2015-01-21 05:08:12.000 021 33731.41 -4.51 17090.25 88888.00 2015-01-21 05:08:13.000 021 33731.40 -4.52 17090.28 88888.00 2015-01-21 05:08:14.000 021 33731.34 -4.49 17090.28 88888.00 2015-01-21 05:08:15.000 021 33731.31 -4.51 17090.27 37813.78 2015-01-21 05:08:16.000 021 33731.34 -4.55 17090.24 88888.00 2015-01-21 05:08:17.000 021 33731.31 -4.53 17090.22 88888.00 2015-01-21 05:08:18.000 021 33731.31 -4.52 17090.22 88888.00 2015-01-21 05:08:19.000 021 33731.33 -4.51 17090.22 88888.00 2015-01-21 05:08:20.000 021 33731.31 -4.48 17090.21 37813.74 2015-01-21 05:08:21.000 021 33731.34 -4.48 17090.24 88888.00 2015-01-21 05:08:22.000 021 33731.33 -4.52 17090.20 88888.00 2015-01-21 05:08:23.000 021 33731.34 -4.50 17090.23 88888.00 2015-01-21 05:08:24.000 021 33731.34 -4.50 17090.23 88888.00 2015-01-21 05:08:25.000 021 33731.34 -4.53 17090.21 37813.65 2015-01-21 05:08:26.000 021 33731.31 -4.58 17090.22 88888.00 2015-01-21 05:08:27.000 021 33731.33 -4.54 17090.18 88888.00 2015-01-21 05:08:28.000 021 33731.37 -4.50 17090.18 88888.00 2015-01-21 05:08:29.000 021 33731.36 -4.48 17090.18 88888.00 2015-01-21 05:08:30.000 021 33731.32 -4.55 17090.20 37813.72 2015-01-21 05:08:31.000 021 33731.28 -4.56 17090.21 88888.00 2015-01-21 05:08:32.000 021 33731.26 -4.57 17090.20 88888.00 2015-01-21 05:08:33.000 021 33731.26 -4.55 17090.20 88888.00 2015-01-21 05:08:34.000 021 33731.27 -4.53 17090.19 88888.00 2015-01-21 05:08:35.000 021 33731.27 -4.49 17090.19 37813.70 2015-01-21 05:08:36.000 021 33731.26 -4.49 17090.18 88888.00 2015-01-21 05:08:37.000 021 33731.29 -4.49 17090.22 88888.00 2015-01-21 05:08:38.000 021 33731.27 -4.49 17090.26 88888.00 2015-01-21 05:08:39.000 021 33731.26 -4.50 17090.24 88888.00 2015-01-21 05:08:40.000 021 33731.27 -4.51 17090.24 37813.69 2015-01-21 05:08:41.000 021 33731.27 -4.52 17090.24 88888.00 2015-01-21 05:08:42.000 021 33731.26 -4.53 17090.24 88888.00 2015-01-21 05:08:43.000 021 33731.26 -4.53 17090.22 88888.00 2015-01-21 05:08:44.000 021 33731.27 -4.50 17090.22 88888.00 2015-01-21 05:08:45.000 021 33731.27 -4.47 17090.23 37813.67 2015-01-21 05:08:46.000 021 33731.27 -4.45 17090.23 88888.00 2015-01-21 05:08:47.000 021 33731.25 -4.49 17090.22 88888.00 2015-01-21 05:08:48.000 021 33731.26 -4.47 17090.25 88888.00 2015-01-21 05:08:49.000 021 33731.28 -4.46 17090.30 88888.00 2015-01-21 05:08:50.000 021 33731.24 -4.48 17090.28 37813.67 2015-01-21 05:08:51.000 021 33731.24 -4.49 17090.25 88888.00 2015-01-21 05:08:52.000 021 33731.27 -4.50 17090.25 88888.00 2015-01-21 05:08:53.000 021 33731.28 -4.47 17090.24 88888.00 2015-01-21 05:08:54.000 021 33731.27 -4.46 17090.24 88888.00 2015-01-21 05:08:55.000 021 33731.26 -4.46 17090.23 37813.54 2015-01-21 05:08:56.000 021 33731.27 -4.49 17090.20 88888.00 2015-01-21 05:08:57.000 021 33731.26 -4.53 17090.18 88888.00 2015-01-21 05:08:58.000 021 33731.24 -4.50 17090.21 88888.00 2015-01-21 05:08:59.000 021 33731.21 -4.49 17090.18 88888.00 2015-01-21 05:09:00.000 021 33731.21 -4.50 17090.17 37813.59 2015-01-21 05:09:01.000 021 33731.22 -4.51 17090.22 88888.00 2015-01-21 05:09:02.000 021 33731.24 -4.51 17090.21 88888.00 2015-01-21 05:09:03.000 021 33731.22 -4.51 17090.21 88888.00 2015-01-21 05:09:04.000 021 33731.19 -4.53 17090.17 88888.00 2015-01-21 05:09:05.000 021 33731.20 -4.54 17090.19 37813.60 2015-01-21 05:09:06.000 021 33731.21 -4.55 17090.21 88888.00 2015-01-21 05:09:07.000 021 33731.23 -4.54 17090.24 88888.00 2015-01-21 05:09:08.000 021 33731.25 -4.50 17090.24 88888.00 2015-01-21 05:09:09.000 021 33731.25 -4.47 17090.25 88888.00 2015-01-21 05:09:10.000 021 33731.27 -4.51 17090.24 37813.61 2015-01-21 05:09:11.000 021 33731.28 -4.53 17090.27 88888.00 2015-01-21 05:09:12.000 021 33731.30 -4.50 17090.27 88888.00 2015-01-21 05:09:13.000 021 33731.26 -4.55 17090.21 88888.00 2015-01-21 05:09:14.000 021 33731.26 -4.57 17090.19 88888.00 2015-01-21 05:09:15.000 021 33731.24 -4.58 17090.21 37813.61 2015-01-21 05:09:16.000 021 33731.25 -4.59 17090.20 88888.00 2015-01-21 05:09:17.000 021 33731.25 -4.59 17090.21 88888.00 2015-01-21 05:09:18.000 021 33731.25 -4.59 17090.19 88888.00 2015-01-21 05:09:19.000 021 33731.24 -4.61 17090.20 88888.00 2015-01-21 05:09:20.000 021 33731.24 -4.60 17090.22 37813.54 2015-01-21 05:09:21.000 021 33731.24 -4.64 17090.23 88888.00 2015-01-21 05:09:22.000 021 33731.23 -4.62 17090.20 88888.00 2015-01-21 05:09:23.000 021 33731.23 -4.62 17090.22 88888.00 2015-01-21 05:09:24.000 021 33731.25 -4.60 17090.23 88888.00 2015-01-21 05:09:25.000 021 33731.25 -4.63 17090.25 37813.63 2015-01-21 05:09:26.000 021 33731.25 -4.69 17090.25 88888.00 2015-01-21 05:09:27.000 021 33731.26 -4.67 17090.24 88888.00 2015-01-21 05:09:28.000 021 33731.27 -4.60 17090.24 88888.00 2015-01-21 05:09:29.000 021 33731.24 -4.62 17090.21 88888.00 2015-01-21 05:09:30.000 021 33731.24 -4.63 17090.23 37813.66 2015-01-21 05:09:31.000 021 33731.21 -4.67 17090.21 88888.00 2015-01-21 05:09:32.000 021 33731.23 -4.69 17090.25 88888.00 2015-01-21 05:09:33.000 021 33731.24 -4.69 17090.23 88888.00 2015-01-21 05:09:34.000 021 33731.30 -4.65 17090.23 88888.00 2015-01-21 05:09:35.000 021 33731.28 -4.66 17090.21 37813.65 2015-01-21 05:09:36.000 021 33731.26 -4.72 17090.18 88888.00 2015-01-21 05:09:37.000 021 33731.31 -4.72 17090.18 88888.00 2015-01-21 05:09:38.000 021 33731.31 -4.73 17090.20 88888.00 2015-01-21 05:09:39.000 021 33731.29 -4.75 17090.24 88888.00 2015-01-21 05:09:40.000 021 33731.27 -4.76 17090.23 37813.58 2015-01-21 05:09:41.000 021 33731.28 -4.75 17090.22 88888.00 2015-01-21 05:09:42.000 021 33731.27 -4.75 17090.20 88888.00 2015-01-21 05:09:43.000 021 33731.25 -4.77 17090.19 88888.00 2015-01-21 05:09:44.000 021 33731.24 -4.77 17090.20 88888.00 2015-01-21 05:09:45.000 021 33731.22 -4.77 17090.20 37813.62 2015-01-21 05:09:46.000 021 33731.22 -4.78 17090.20 88888.00 2015-01-21 05:09:47.000 021 33731.22 -4.79 17090.17 88888.00 2015-01-21 05:09:48.000 021 33731.19 -4.76 17090.23 88888.00 2015-01-21 05:09:49.000 021 33731.22 -4.77 17090.23 88888.00 2015-01-21 05:09:50.000 021 33731.22 -4.79 17090.25 37813.62 2015-01-21 05:09:51.000 021 33731.22 -4.78 17090.22 88888.00 2015-01-21 05:09:52.000 021 33731.25 -4.73 17090.22 88888.00 2015-01-21 05:09:53.000 021 33731.23 -4.75 17090.22 88888.00 2015-01-21 05:09:54.000 021 33731.25 -4.78 17090.17 88888.00 2015-01-21 05:09:55.000 021 33731.27 -4.78 17090.16 37813.66 2015-01-21 05:09:56.000 021 33731.27 -4.79 17090.20 88888.00 2015-01-21 05:09:57.000 021 33731.29 -4.83 17090.16 88888.00 2015-01-21 05:09:58.000 021 33731.28 -4.85 17090.16 88888.00 2015-01-21 05:09:59.000 021 33731.29 -4.85 17090.20 88888.00 2015-01-21 05:10:00.000 021 33731.28 -4.86 17090.19 37813.55 2015-01-21 05:10:01.000 021 33731.25 -4.88 17090.18 88888.00 2015-01-21 05:10:02.000 021 33731.24 -4.84 17090.19 88888.00 2015-01-21 05:10:03.000 021 33731.26 -4.84 17090.22 88888.00 2015-01-21 05:10:04.000 021 33731.28 -4.86 17090.20 88888.00 2015-01-21 05:10:05.000 021 33731.25 -4.85 17090.18 37813.70 2015-01-21 05:10:06.000 021 33731.30 -4.86 17090.17 88888.00 2015-01-21 05:10:07.000 021 33731.32 -4.86 17090.17 88888.00 2015-01-21 05:10:08.000 021 33731.32 -4.87 17090.17 88888.00 2015-01-21 05:10:09.000 021 33731.35 -4.85 17090.15 88888.00 2015-01-21 05:10:10.000 021 33731.34 -4.84 17090.17 37813.67 2015-01-21 05:10:11.000 021 33731.31 -4.83 17090.23 88888.00 2015-01-21 05:10:12.000 021 33731.31 -4.85 17090.20 88888.00 2015-01-21 05:10:13.000 021 33731.34 -4.89 17090.16 88888.00 2015-01-21 05:10:14.000 021 33731.39 -4.88 17090.16 88888.00 2015-01-21 05:10:15.000 021 33731.42 -4.90 17090.19 37813.74 2015-01-21 05:10:16.000 021 33731.40 -4.90 17090.17 88888.00 2015-01-21 05:10:17.000 021 33731.42 -4.85 17090.16 88888.00 2015-01-21 05:10:18.000 021 33731.46 -4.80 17090.18 88888.00 2015-01-21 05:10:19.000 021 33731.47 -4.79 17090.16 88888.00 2015-01-21 05:10:20.000 021 33731.46 -4.84 17090.17 37813.70 2015-01-21 05:10:21.000 021 33731.47 -4.85 17090.20 88888.00 2015-01-21 05:10:22.000 021 33731.51 -4.90 17090.18 88888.00 2015-01-21 05:10:23.000 021 33731.51 -4.91 17090.17 88888.00 2015-01-21 05:10:24.000 021 33731.51 -4.92 17090.14 88888.00 2015-01-21 05:10:25.000 021 33731.50 -4.94 17090.13 37813.79 2015-01-21 05:10:26.000 021 33731.51 -4.92 17090.14 88888.00 2015-01-21 05:10:27.000 021 33731.52 -4.92 17090.09 88888.00 2015-01-21 05:10:28.000 021 33731.52 -4.91 17090.11 88888.00 2015-01-21 05:10:29.000 021 33731.49 -4.91 17090.14 88888.00 2015-01-21 05:10:30.000 021 33731.51 -4.92 17090.13 37813.81 2015-01-21 05:10:31.000 021 33731.47 -4.90 17090.13 88888.00 2015-01-21 05:10:32.000 021 33731.50 -4.91 17090.15 88888.00 2015-01-21 05:10:33.000 021 33731.53 -4.95 17090.14 88888.00 2015-01-21 05:10:34.000 021 33731.59 -4.99 17090.15 88888.00 2015-01-21 05:10:35.000 021 33731.60 -5.01 17090.16 37813.85 2015-01-21 05:10:36.000 021 33731.61 -4.99 17090.14 88888.00 2015-01-21 05:10:37.000 021 33731.61 -5.02 17090.12 88888.00 2015-01-21 05:10:38.000 021 33731.59 -4.98 17090.10 88888.00 2015-01-21 05:10:39.000 021 33731.59 -5.01 17090.11 88888.00 2015-01-21 05:10:40.000 021 33731.58 -4.99 17090.11 37813.80 2015-01-21 05:10:41.000 021 33731.62 -5.01 17090.13 88888.00 2015-01-21 05:10:42.000 021 33731.62 -5.00 17090.12 88888.00 2015-01-21 05:10:43.000 021 33731.61 -5.01 17090.13 88888.00 2015-01-21 05:10:44.000 021 33731.64 -5.02 17090.16 88888.00 2015-01-21 05:10:45.000 021 33731.60 -5.03 17090.15 37813.84 2015-01-21 05:10:46.000 021 33731.62 -5.03 17090.15 88888.00 2015-01-21 05:10:47.000 021 33731.60 -5.06 17090.15 88888.00 2015-01-21 05:10:48.000 021 33731.58 -5.07 17090.11 88888.00 2015-01-21 05:10:49.000 021 33731.55 -5.07 17090.12 88888.00 2015-01-21 05:10:50.000 021 33731.55 -5.07 17090.08 37813.86 2015-01-21 05:10:51.000 021 33731.58 -5.08 17090.07 88888.00 2015-01-21 05:10:52.000 021 33731.59 -5.05 17090.04 88888.00 2015-01-21 05:10:53.000 021 33731.57 -5.03 17090.05 88888.00 2015-01-21 05:10:54.000 021 33731.56 -5.06 17090.06 88888.00 2015-01-21 05:10:55.000 021 33731.57 -5.07 17090.09 37813.86 2015-01-21 05:10:56.000 021 33731.57 -5.04 17090.11 88888.00 2015-01-21 05:10:57.000 021 33731.62 -5.00 17090.12 88888.00 2015-01-21 05:10:58.000 021 33731.64 -5.03 17090.13 88888.00 2015-01-21 05:10:59.000 021 33731.61 -5.05 17090.12 88888.00 2015-01-21 05:11:00.000 021 33731.60 -5.07 17090.09 37813.86 2015-01-21 05:11:01.000 021 33731.60 -5.07 17090.07 88888.00 2015-01-21 05:11:02.000 021 33731.60 -5.10 17090.11 88888.00 2015-01-21 05:11:03.000 021 33731.63 -5.08 17090.13 88888.00 2015-01-21 05:11:04.000 021 33731.62 -5.08 17090.11 88888.00 2015-01-21 05:11:05.000 021 33731.63 -5.07 17090.09 37813.82 2015-01-21 05:11:06.000 021 33731.62 -5.07 17090.09 88888.00 2015-01-21 05:11:07.000 021 33731.61 -5.10 17090.07 88888.00 2015-01-21 05:11:08.000 021 33731.62 -5.11 17090.08 88888.00 2015-01-21 05:11:09.000 021 33731.60 -5.11 17090.08 88888.00 2015-01-21 05:11:10.000 021 33731.59 -5.10 17090.06 37813.89 2015-01-21 05:11:11.000 021 33731.62 -5.13 17090.04 88888.00 2015-01-21 05:11:12.000 021 33731.64 -5.17 17090.04 88888.00 2015-01-21 05:11:13.000 021 33731.61 -5.16 17090.05 88888.00 2015-01-21 05:11:14.000 021 33731.65 -5.21 17090.00 88888.00 2015-01-21 05:11:15.000 021 33731.66 -5.20 17090.05 37813.87 2015-01-21 05:11:16.000 021 33731.63 -5.22 17090.04 88888.00 2015-01-21 05:11:17.000 021 33731.64 -5.23 17090.02 88888.00 2015-01-21 05:11:18.000 021 33731.64 -5.21 17090.04 88888.00 2015-01-21 05:11:19.000 021 33731.66 -5.20 17090.03 88888.00 2015-01-21 05:11:20.000 021 33731.66 -5.22 17090.01 37813.92 2015-01-21 05:11:21.000 021 33731.69 -5.24 17090.03 88888.00 2015-01-21 05:11:22.000 021 33731.69 -5.29 17090.04 88888.00 2015-01-21 05:11:23.000 021 33731.66 -5.32 17090.05 88888.00 2015-01-21 05:11:24.000 021 33731.70 -5.31 17090.06 88888.00 2015-01-21 05:11:25.000 021 33731.70 -5.30 17090.04 37813.96 2015-01-21 05:11:26.000 021 33731.67 -5.29 17090.01 88888.00 2015-01-21 05:11:27.000 021 33731.68 -5.32 17090.02 88888.00 2015-01-21 05:11:28.000 021 33731.76 -5.34 17090.06 88888.00 2015-01-21 05:11:29.000 021 33731.75 -5.32 17090.04 88888.00 2015-01-21 05:11:30.000 021 33731.73 -5.31 17090.04 37814.00 2015-01-21 05:11:31.000 021 33731.73 -5.32 17090.04 88888.00 2015-01-21 05:11:32.000 021 33731.75 -5.34 17090.01 88888.00 2015-01-21 05:11:33.000 021 33731.78 -5.35 17090.04 88888.00 2015-01-21 05:11:34.000 021 33731.78 -5.36 17090.02 88888.00 2015-01-21 05:11:35.000 021 33731.75 -5.39 17090.01 37813.97 2015-01-21 05:11:36.000 021 33731.76 -5.42 17090.04 88888.00 2015-01-21 05:11:37.000 021 33731.76 -5.42 17090.04 88888.00 2015-01-21 05:11:38.000 021 33731.78 -5.42 17090.06 88888.00 2015-01-21 05:11:39.000 021 33731.83 -5.41 17090.05 88888.00 2015-01-21 05:11:40.000 021 33731.84 -5.46 17090.01 37814.09 2015-01-21 05:11:41.000 021 33731.84 -5.44 17090.03 88888.00 2015-01-21 05:11:42.000 021 33731.86 -5.43 17090.03 88888.00 2015-01-21 05:11:43.000 021 33731.86 -5.45 17090.05 88888.00 2015-01-21 05:11:44.000 021 33731.87 -5.44 17090.04 88888.00 2015-01-21 05:11:45.000 021 33731.86 -5.47 17090.02 37814.06 2015-01-21 05:11:46.000 021 33731.88 -5.45 17090.05 88888.00 2015-01-21 05:11:47.000 021 33731.87 -5.45 17090.05 88888.00 2015-01-21 05:11:48.000 021 33731.87 -5.46 17090.06 88888.00 2015-01-21 05:11:49.000 021 33731.87 -5.47 17090.04 88888.00 2015-01-21 05:11:50.000 021 33731.89 -5.48 17090.06 37814.12 2015-01-21 05:11:51.000 021 33731.91 -5.47 17090.06 88888.00 2015-01-21 05:11:52.000 021 33731.92 -5.50 17090.02 88888.00 2015-01-21 05:11:53.000 021 33731.94 -5.52 17089.98 88888.00 2015-01-21 05:11:54.000 021 33731.95 -5.52 17089.99 88888.00 2015-01-21 05:11:55.000 021 33731.99 -5.51 17089.99 37814.19 2015-01-21 05:11:56.000 021 33732.01 -5.51 17089.98 88888.00 2015-01-21 05:11:57.000 021 33731.97 -5.52 17090.01 88888.00 2015-01-21 05:11:58.000 021 33732.01 -5.58 17090.02 88888.00 2015-01-21 05:11:59.000 021 33732.04 -5.58 17090.02 88888.00 2015-01-21 05:12:00.000 021 33732.02 -5.56 17090.00 37814.21 2015-01-21 05:12:01.000 021 33732.00 -5.56 17090.03 88888.00 2015-01-21 05:12:02.000 021 33732.02 -5.58 17090.04 88888.00 2015-01-21 05:12:03.000 021 33732.01 -5.57 17090.04 88888.00 2015-01-21 05:12:04.000 021 33732.02 -5.58 17090.03 88888.00 2015-01-21 05:12:05.000 021 33732.03 -5.58 17090.01 37814.24 2015-01-21 05:12:06.000 021 33732.02 -5.60 17090.00 88888.00 2015-01-21 05:12:07.000 021 33732.04 -5.59 17090.01 88888.00 2015-01-21 05:12:08.000 021 33732.09 -5.59 17090.00 88888.00 2015-01-21 05:12:09.000 021 33732.09 -5.59 17090.02 88888.00 2015-01-21 05:12:10.000 021 33732.08 -5.60 17090.01 37814.33 2015-01-21 05:12:11.000 021 33732.11 -5.58 17090.02 88888.00 2015-01-21 05:12:12.000 021 33732.12 -5.59 17090.02 88888.00 2015-01-21 05:12:13.000 021 33732.17 -5.60 17090.02 88888.00 2015-01-21 05:12:14.000 021 33732.19 -5.64 17090.02 88888.00 2015-01-21 05:12:15.000 021 33732.18 -5.62 17090.01 37814.39 2015-01-21 05:12:16.000 021 33732.21 -5.62 17090.06 88888.00 2015-01-21 05:12:17.000 021 33732.26 -5.60 17090.05 88888.00 2015-01-21 05:12:18.000 021 33732.28 -5.64 17090.01 88888.00 2015-01-21 05:12:19.000 021 33732.29 -5.63 17089.99 88888.00 2015-01-21 05:12:20.000 021 33732.31 -5.62 17089.96 37814.42 2015-01-21 05:12:21.000 021 33732.33 -5.63 17089.97 88888.00 2015-01-21 05:12:22.000 021 33732.36 -5.65 17089.98 88888.00 2015-01-21 05:12:23.000 021 33732.35 -5.66 17089.94 88888.00 2015-01-21 05:12:24.000 021 33732.38 -5.67 17089.95 88888.00 2015-01-21 05:12:25.000 021 33732.40 -5.68 17089.97 37814.48 2015-01-21 05:12:26.000 021 33732.42 -5.67 17089.94 88888.00 2015-01-21 05:12:27.000 021 33732.41 -5.68 17089.92 88888.00 2015-01-21 05:12:28.000 021 33732.44 -5.71 17089.94 88888.00 2015-01-21 05:12:29.000 021 33732.44 -5.72 17089.93 88888.00 2015-01-21 05:12:30.000 021 33732.47 -5.68 17089.90 37814.62 2015-01-21 05:12:31.000 021 33732.50 -5.71 17089.91 88888.00 2015-01-21 05:12:32.000 021 33732.57 -5.77 17089.90 88888.00 2015-01-21 05:12:33.000 021 33732.61 -5.78 17089.90 88888.00 2015-01-21 05:12:34.000 021 33732.61 -5.76 17089.91 88888.00 2015-01-21 05:12:35.000 021 33732.59 -5.77 17089.89 37814.70 2015-01-21 05:12:36.000 021 33732.64 -5.80 17089.90 88888.00 2015-01-21 05:12:37.000 021 33732.67 -5.82 17089.87 88888.00 2015-01-21 05:12:38.000 021 33732.68 -5.85 17089.86 88888.00 2015-01-21 05:12:39.000 021 33732.69 -5.85 17089.87 88888.00 2015-01-21 05:12:40.000 021 33732.72 -5.85 17089.88 37814.78 2015-01-21 05:12:41.000 021 33732.77 -5.86 17089.88 88888.00 2015-01-21 05:12:42.000 021 33732.80 -5.86 17089.89 88888.00 2015-01-21 05:12:43.000 021 33732.82 -5.91 17089.88 88888.00 2015-01-21 05:12:44.000 021 33732.85 -5.92 17089.91 88888.00 2015-01-21 05:12:45.000 021 33732.85 -5.90 17089.90 37814.88 2015-01-21 05:12:46.000 021 33732.87 -5.89 17089.89 88888.00 2015-01-21 05:12:47.000 021 33732.94 -5.88 17089.89 88888.00 2015-01-21 05:12:48.000 021 33732.95 -5.91 17089.88 88888.00 2015-01-21 05:12:49.000 021 33732.98 -5.91 17089.87 88888.00 2015-01-21 05:12:50.000 021 33733.00 -5.90 17089.88 37814.98 2015-01-21 05:12:51.000 021 33733.06 -5.95 17089.85 88888.00 2015-01-21 05:12:52.000 021 33733.08 -5.93 17089.83 88888.00 2015-01-21 05:12:53.000 021 33733.03 -5.98 17089.82 88888.00 2015-01-21 05:12:54.000 021 33733.03 -5.97 17089.82 88888.00 2015-01-21 05:12:55.000 021 33733.05 -5.95 17089.80 37815.07 2015-01-21 05:12:56.000 021 33733.11 -5.93 17089.78 88888.00 2015-01-21 05:12:57.000 021 33733.15 -5.95 17089.77 88888.00 2015-01-21 05:12:58.000 021 33733.16 -5.96 17089.80 88888.00 2015-01-21 05:12:59.000 021 33733.22 -5.98 17089.79 88888.00 2015-01-21 05:13:00.000 021 33733.26 -5.97 17089.77 37815.20 2015-01-21 05:13:01.000 021 33733.28 -6.00 17089.77 88888.00 2015-01-21 05:13:02.000 021 33733.33 -6.01 17089.82 88888.00 2015-01-21 05:13:03.000 021 33733.37 -6.00 17089.80 88888.00 2015-01-21 05:13:04.000 021 33733.38 -5.98 17089.79 88888.00 2015-01-21 05:13:05.000 021 33733.44 -6.01 17089.81 37815.36 2015-01-21 05:13:06.000 021 33733.44 -5.97 17089.80 88888.00 2015-01-21 05:13:07.000 021 33733.47 -5.93 17089.78 88888.00 2015-01-21 05:13:08.000 021 33733.55 -5.93 17089.79 88888.00 2015-01-21 05:13:09.000 021 33733.56 -5.95 17089.78 88888.00 2015-01-21 05:13:10.000 021 33733.55 -6.04 17089.81 37815.44 2015-01-21 05:13:11.000 021 33733.56 -6.05 17089.82 88888.00 2015-01-21 05:13:12.000 021 33733.57 -6.06 17089.79 88888.00 2015-01-21 05:13:13.000 021 33733.63 -6.05 17089.79 88888.00 2015-01-21 05:13:14.000 021 33733.67 -6.05 17089.78 88888.00 2015-01-21 05:13:15.000 021 33733.72 -6.05 17089.76 37815.58 2015-01-21 05:13:16.000 021 33733.73 -6.04 17089.76 88888.00 2015-01-21 05:13:17.000 021 33733.74 -6.06 17089.75 88888.00 2015-01-21 05:13:18.000 021 33733.79 -6.08 17089.78 88888.00 2015-01-21 05:13:19.000 021 33733.79 -6.14 17089.77 88888.00 2015-01-21 05:13:20.000 021 33733.84 -6.17 17089.75 37815.75 2015-01-21 05:13:21.000 021 33733.86 -6.20 17089.76 88888.00 2015-01-21 05:13:22.000 021 33733.85 -6.22 17089.73 88888.00 2015-01-21 05:13:23.000 021 33733.86 -6.26 17089.70 88888.00 2015-01-21 05:13:24.000 021 33733.91 -6.28 17089.72 88888.00 2015-01-21 05:13:25.000 021 33733.97 -6.28 17089.75 37815.82 2015-01-21 05:13:26.000 021 33733.99 -6.27 17089.72 88888.00 2015-01-21 05:13:27.000 021 33734.01 -6.26 17089.73 88888.00 2015-01-21 05:13:28.000 021 33734.07 -6.27 17089.71 88888.00 2015-01-21 05:13:29.000 021 33734.08 -6.30 17089.72 88888.00 2015-01-21 05:13:30.000 021 33734.11 -6.27 17089.71 37815.94 2015-01-21 05:13:31.000 021 33734.11 -6.31 17089.71 88888.00 2015-01-21 05:13:32.000 021 33734.16 -6.31 17089.71 88888.00 2015-01-21 05:13:33.000 021 33734.19 -6.37 17089.71 88888.00 2015-01-21 05:13:34.000 021 33734.23 -6.41 17089.69 88888.00 2015-01-21 05:13:35.000 021 33734.20 -6.40 17089.66 37815.97 2015-01-21 05:13:36.000 021 33734.23 -6.42 17089.69 88888.00 2015-01-21 05:13:37.000 021 33734.25 -6.45 17089.69 88888.00 2015-01-21 05:13:38.000 021 33734.30 -6.46 17089.69 88888.00 2015-01-21 05:13:39.000 021 33734.32 -6.46 17089.68 88888.00 2015-01-21 05:13:40.000 021 33734.34 -6.49 17089.66 37816.12 2015-01-21 05:13:41.000 021 33734.38 -6.53 17089.61 88888.00 2015-01-21 05:13:42.000 021 33734.41 -6.57 17089.60 88888.00 2015-01-21 05:13:43.000 021 33734.40 -6.54 17089.61 88888.00 2015-01-21 05:13:44.000 021 33734.45 -6.54 17089.61 88888.00 2015-01-21 05:13:45.000 021 33734.47 -6.53 17089.62 37816.31 2015-01-21 05:13:46.000 021 33734.51 -6.57 17089.60 88888.00 2015-01-21 05:13:47.000 021 33734.56 -6.60 17089.64 88888.00 2015-01-21 05:13:48.000 021 33734.58 -6.64 17089.65 88888.00 2015-01-21 05:13:49.000 021 33734.59 -6.65 17089.65 88888.00 2015-01-21 05:13:50.000 021 33734.62 -6.66 17089.67 37816.41 2015-01-21 05:13:51.000 021 33734.68 -6.70 17089.71 88888.00 2015-01-21 05:13:52.000 021 33734.71 -6.72 17089.70 88888.00 2015-01-21 05:13:53.000 021 33734.73 -6.72 17089.69 88888.00 2015-01-21 05:13:54.000 021 33734.71 -6.71 17089.69 88888.00 2015-01-21 05:13:55.000 021 33734.76 -6.67 17089.68 37816.54 2015-01-21 05:13:56.000 021 33734.80 -6.72 17089.70 88888.00 2015-01-21 05:13:57.000 021 33734.82 -6.73 17089.69 88888.00 2015-01-21 05:13:58.000 021 33734.83 -6.78 17089.64 88888.00 2015-01-21 05:13:59.000 021 33734.84 -6.80 17089.61 88888.00 2015-01-21 05:14:00.000 021 33734.86 -6.79 17089.60 37816.55 2015-01-21 05:14:01.000 021 33734.92 -6.78 17089.63 88888.00 2015-01-21 05:14:02.000 021 33734.92 -6.82 17089.65 88888.00 2015-01-21 05:14:03.000 021 33734.93 -6.88 17089.66 88888.00 2015-01-21 05:14:04.000 021 33734.94 -6.91 17089.68 88888.00 2015-01-21 05:14:05.000 021 33734.96 -6.89 17089.65 37816.71 2015-01-21 05:14:06.000 021 33734.97 -6.91 17089.62 88888.00 2015-01-21 05:14:07.000 021 33735.02 -6.89 17089.59 88888.00 2015-01-21 05:14:08.000 021 33735.03 -6.92 17089.60 88888.00 2015-01-21 05:14:09.000 021 33735.05 -6.94 17089.55 88888.00 2015-01-21 05:14:10.000 021 33735.08 -6.97 17089.57 37816.84 2015-01-21 05:14:11.000 021 33735.12 -7.00 17089.61 88888.00 2015-01-21 05:14:12.000 021 33735.14 -7.03 17089.57 88888.00 2015-01-21 05:14:13.000 021 33735.16 -7.02 17089.60 88888.00 2015-01-21 05:14:14.000 021 33735.14 -7.03 17089.64 88888.00 2015-01-21 05:14:15.000 021 33735.15 -7.06 17089.61 37816.93 2015-01-21 05:14:16.000 021 33735.20 -7.04 17089.59 88888.00 2015-01-21 05:14:17.000 021 33735.23 -7.05 17089.59 88888.00 2015-01-21 05:14:18.000 021 33735.32 -7.05 17089.57 88888.00 2015-01-21 05:14:19.000 021 33735.33 -7.08 17089.59 88888.00 2015-01-21 05:14:20.000 021 33735.34 -7.10 17089.62 37816.98 2015-01-21 05:14:21.000 021 33735.35 -7.13 17089.64 88888.00 2015-01-21 05:14:22.000 021 33735.38 -7.15 17089.59 88888.00 2015-01-21 05:14:23.000 021 33735.42 -7.15 17089.58 88888.00 2015-01-21 05:14:24.000 021 33735.41 -7.18 17089.57 88888.00 2015-01-21 05:14:25.000 021 33735.41 -7.18 17089.57 37817.10 2015-01-21 05:14:26.000 021 33735.46 -7.18 17089.60 88888.00 2015-01-21 05:14:27.000 021 33735.47 -7.18 17089.58 88888.00 2015-01-21 05:14:28.000 021 33735.47 -7.19 17089.61 88888.00 2015-01-21 05:14:29.000 021 33735.46 -7.27 17089.59 88888.00 2015-01-21 05:14:30.000 021 33735.46 -7.26 17089.61 37817.22 2015-01-21 05:14:31.000 021 33735.52 -7.21 17089.62 88888.00 2015-01-21 05:14:32.000 021 33735.54 -7.24 17089.60 88888.00 2015-01-21 05:14:33.000 021 33735.56 -7.28 17089.59 88888.00 2015-01-21 05:14:34.000 021 33735.62 -7.28 17089.59 88888.00 2015-01-21 05:14:35.000 021 33735.64 -7.28 17089.57 37817.24 2015-01-21 05:14:36.000 021 33735.67 -7.29 17089.57 88888.00 2015-01-21 05:14:37.000 021 33735.72 -7.35 17089.57 88888.00 2015-01-21 05:14:38.000 021 33735.75 -7.38 17089.61 88888.00 2015-01-21 05:14:39.000 021 33735.73 -7.36 17089.58 88888.00 2015-01-21 05:14:40.000 021 33735.81 -7.35 17089.57 37817.37 2015-01-21 05:14:41.000 021 33735.82 -7.36 17089.55 88888.00 2015-01-21 05:14:42.000 021 33735.84 -7.38 17089.56 88888.00 2015-01-21 05:14:43.000 021 33735.86 -7.37 17089.54 88888.00 2015-01-21 05:14:44.000 021 33735.90 -7.39 17089.53 88888.00 2015-01-21 05:14:45.000 021 33735.97 -7.42 17089.55 37817.51 2015-01-21 05:14:46.000 021 33735.97 -7.44 17089.55 88888.00 2015-01-21 05:14:47.000 021 33735.97 -7.44 17089.52 88888.00 2015-01-21 05:14:48.000 021 33736.00 -7.50 17089.54 88888.00 2015-01-21 05:14:49.000 021 33735.99 -7.53 17089.55 88888.00 2015-01-21 05:14:50.000 021 33736.00 -7.53 17089.56 37817.53 2015-01-21 05:14:51.000 021 33736.02 -7.56 17089.55 88888.00 2015-01-21 05:14:52.000 021 33736.06 -7.58 17089.54 88888.00 2015-01-21 05:14:53.000 021 33736.08 -7.60 17089.53 88888.00 2015-01-21 05:14:54.000 021 33736.06 -7.60 17089.53 88888.00 2015-01-21 05:14:55.000 021 33736.10 -7.64 17089.51 37817.66 2015-01-21 05:14:56.000 021 33736.18 -7.65 17089.52 88888.00 2015-01-21 05:14:57.000 021 33736.17 -7.63 17089.52 88888.00 2015-01-21 05:14:58.000 021 33736.21 -7.62 17089.53 88888.00 2015-01-21 05:14:59.000 021 33736.27 -7.64 17089.53 88888.00 2015-01-21 05:15:00.000 021 33736.28 -7.66 17089.54 37817.75 2015-01-21 05:15:01.000 021 33736.29 -7.70 17089.54 88888.00 2015-01-21 05:15:02.000 021 33736.34 -7.72 17089.62 88888.00 2015-01-21 05:15:03.000 021 33736.34 -7.71 17089.59 88888.00 2015-01-21 05:15:04.000 021 33736.35 -7.73 17089.58 88888.00 2015-01-21 05:15:05.000 021 33736.36 -7.72 17089.56 37817.93 2015-01-21 05:15:06.000 021 33736.37 -7.76 17089.56 88888.00 2015-01-21 05:15:07.000 021 33736.40 -7.76 17089.56 88888.00 2015-01-21 05:15:08.000 021 33736.46 -7.76 17089.54 88888.00 2015-01-21 05:15:09.000 021 33736.49 -7.80 17089.54 88888.00 2015-01-21 05:15:10.000 021 33736.51 -7.80 17089.56 37818.01 2015-01-21 05:15:11.000 021 33736.50 -7.81 17089.56 88888.00 2015-01-21 05:15:12.000 021 33736.53 -7.85 17089.59 88888.00 2015-01-21 05:15:13.000 021 33736.54 -7.87 17089.62 88888.00 2015-01-21 05:15:14.000 021 33736.58 -7.84 17089.58 88888.00 2015-01-21 05:15:15.000 021 33736.62 -7.81 17089.56 37818.06 2015-01-21 05:15:16.000 021 33736.63 -7.80 17089.54 88888.00 2015-01-21 05:15:17.000 021 33736.64 -7.83 17089.56 88888.00 2015-01-21 05:15:18.000 021 33736.63 -7.86 17089.58 88888.00 2015-01-21 05:15:19.000 021 33736.63 -7.88 17089.57 88888.00 2015-01-21 05:15:20.000 021 33736.70 -7.87 17089.56 37818.16 2015-01-21 05:15:21.000 021 33736.77 -7.90 17089.56 88888.00 2015-01-21 05:15:22.000 021 33736.78 -7.90 17089.56 88888.00 2015-01-21 05:15:23.000 021 33736.75 -7.90 17089.56 88888.00 2015-01-21 05:15:24.000 021 33736.78 -7.93 17089.57 88888.00 2015-01-21 05:15:25.000 021 33736.77 -7.94 17089.55 37818.26 2015-01-21 05:15:26.000 021 33736.79 -7.95 17089.53 88888.00 2015-01-21 05:15:27.000 021 33736.81 -7.97 17089.53 88888.00 2015-01-21 05:15:28.000 021 33736.79 -7.97 17089.54 88888.00 2015-01-21 05:15:29.000 021 33736.83 -8.00 17089.56 88888.00 2015-01-21 05:15:30.000 021 33736.86 -7.98 17089.58 37818.30 2015-01-21 05:15:31.000 021 33736.83 -7.98 17089.56 88888.00 2015-01-21 05:15:32.000 021 33736.88 -7.95 17089.54 88888.00 2015-01-21 05:15:33.000 021 33736.87 -7.97 17089.53 88888.00 2015-01-21 05:15:34.000 021 33736.89 -7.99 17089.54 88888.00 2015-01-21 05:15:35.000 021 33736.89 -8.05 17089.55 37818.40 2015-01-21 05:15:36.000 021 33736.90 -8.06 17089.54 88888.00 2015-01-21 05:15:37.000 021 33736.93 -8.06 17089.53 88888.00 2015-01-21 05:15:38.000 021 33736.95 -8.07 17089.55 88888.00 2015-01-21 05:15:39.000 021 33736.96 -8.10 17089.58 88888.00 2015-01-21 05:15:40.000 021 33736.97 -8.12 17089.57 37818.41 2015-01-21 05:15:41.000 021 33736.99 -8.11 17089.56 88888.00 2015-01-21 05:15:42.000 021 33737.03 -8.15 17089.54 88888.00 2015-01-21 05:15:43.000 021 33737.06 -8.14 17089.56 88888.00 2015-01-21 05:15:44.000 021 33737.09 -8.16 17089.59 88888.00 2015-01-21 05:15:45.000 021 33737.11 -8.17 17089.60 37818.55 2015-01-21 05:15:46.000 021 33737.11 -8.18 17089.59 88888.00 2015-01-21 05:15:47.000 021 33737.15 -8.17 17089.57 88888.00 2015-01-21 05:15:48.000 021 33737.17 -8.20 17089.55 88888.00 2015-01-21 05:15:49.000 021 33737.15 -8.23 17089.53 88888.00 2015-01-21 05:15:50.000 021 33737.17 -8.27 17089.53 37818.60 2015-01-21 05:15:51.000 021 33737.18 -8.30 17089.50 88888.00 2015-01-21 05:15:52.000 021 33737.21 -8.31 17089.52 88888.00 2015-01-21 05:15:53.000 021 33737.20 -8.32 17089.51 88888.00 2015-01-21 05:15:54.000 021 33737.19 -8.34 17089.51 88888.00 2015-01-21 05:15:55.000 021 33737.18 -8.33 17089.52 37818.72 2015-01-21 05:15:56.000 021 33737.22 -8.33 17089.48 88888.00 2015-01-21 05:15:57.000 021 33737.27 -8.36 17089.49 88888.00 2015-01-21 05:15:58.000 021 33737.29 -8.34 17089.52 88888.00 2015-01-21 05:15:59.000 021 33737.28 -8.39 17089.49 88888.00 2015-01-21 05:16:00.000 021 33737.27 -8.38 17089.45 37818.75 2015-01-21 05:16:01.000 021 33737.30 -8.38 17089.46 88888.00 2015-01-21 05:16:02.000 021 33737.34 -8.38 17089.49 88888.00 2015-01-21 05:16:03.000 021 33737.35 -8.33 17089.52 88888.00 2015-01-21 05:16:04.000 021 33737.38 -8.41 17089.49 88888.00 2015-01-21 05:16:05.000 021 33737.40 -8.44 17089.47 37818.85 2015-01-21 05:16:06.000 021 33737.44 -8.43 17089.51 88888.00 2015-01-21 05:16:07.000 021 33737.45 -8.44 17089.50 88888.00 2015-01-21 05:16:08.000 021 33737.47 -8.44 17089.53 88888.00 2015-01-21 05:16:09.000 021 33737.46 -8.45 17089.52 88888.00 2015-01-21 05:16:10.000 021 33737.49 -8.43 17089.47 37818.90 2015-01-21 05:16:11.000 021 33737.49 -8.43 17089.49 88888.00 2015-01-21 05:16:12.000 021 33737.53 -8.45 17089.48 88888.00 2015-01-21 05:16:13.000 021 33737.54 -8.52 17089.46 88888.00 2015-01-21 05:16:14.000 021 33737.54 -8.51 17089.46 88888.00 2015-01-21 05:16:15.000 021 33737.54 -8.51 17089.45 37818.93 2015-01-21 05:16:16.000 021 33737.57 -8.51 17089.44 88888.00 2015-01-21 05:16:17.000 021 33737.57 -8.51 17089.44 88888.00 2015-01-21 05:16:18.000 021 33737.59 -8.52 17089.44 88888.00 2015-01-21 05:16:19.000 021 33737.62 -8.55 17089.45 88888.00 2015-01-21 05:16:20.000 021 33737.60 -8.54 17089.44 37819.03 2015-01-21 05:16:21.000 021 33737.61 -8.53 17089.42 88888.00 2015-01-21 05:16:22.000 021 33737.65 -8.54 17089.47 88888.00 2015-01-21 05:16:23.000 021 33737.65 -8.57 17089.43 88888.00 2015-01-21 05:16:24.000 021 33737.69 -8.55 17089.42 88888.00 2015-01-21 05:16:25.000 021 33737.71 -8.53 17089.41 37819.05 2015-01-21 05:16:26.000 021 33737.73 -8.56 17089.45 88888.00 2015-01-21 05:16:27.000 021 33737.71 -8.60 17089.42 88888.00 2015-01-21 05:16:28.000 021 33737.72 -8.58 17089.43 88888.00 2015-01-21 05:16:29.000 021 33737.70 -8.58 17089.44 88888.00 2015-01-21 05:16:30.000 021 33737.75 -8.61 17089.42 37819.15 2015-01-21 05:16:31.000 021 33737.77 -8.64 17089.42 88888.00 2015-01-21 05:16:32.000 021 33737.72 -8.64 17089.41 88888.00 2015-01-21 05:16:33.000 021 33737.73 -8.64 17089.41 88888.00 2015-01-21 05:16:34.000 021 33737.74 -8.66 17089.41 88888.00 2015-01-21 05:16:35.000 021 33737.77 -8.70 17089.42 37819.11 2015-01-21 05:16:36.000 021 33737.78 -8.74 17089.46 88888.00 2015-01-21 05:16:37.000 021 33737.82 -8.70 17089.47 88888.00 2015-01-21 05:16:38.000 021 33737.82 -8.69 17089.44 88888.00 2015-01-21 05:16:39.000 021 33737.82 -8.67 17089.42 88888.00 2015-01-21 05:16:40.000 021 33737.85 -8.69 17089.40 37819.18 2015-01-21 05:16:41.000 021 33737.86 -8.71 17089.39 88888.00 2015-01-21 05:16:42.000 021 33737.88 -8.71 17089.43 88888.00 2015-01-21 05:16:43.000 021 33737.86 -8.69 17089.42 88888.00 2015-01-21 05:16:44.000 021 33737.90 -8.72 17089.41 88888.00 2015-01-21 05:16:45.000 021 33737.89 -8.75 17089.43 37819.24 2015-01-21 05:16:46.000 021 33737.91 -8.74 17089.43 88888.00 2015-01-21 05:16:47.000 021 33737.91 -8.72 17089.41 88888.00 2015-01-21 05:16:48.000 021 33737.90 -8.72 17089.42 88888.00 2015-01-21 05:16:49.000 021 33737.94 -8.75 17089.40 88888.00 2015-01-21 05:16:50.000 021 33737.92 -8.75 17089.42 37819.24 2015-01-21 05:16:51.000 021 33737.92 -8.75 17089.43 88888.00 2015-01-21 05:16:52.000 021 33737.98 -8.79 17089.46 88888.00 2015-01-21 05:16:53.000 021 33737.97 -8.78 17089.44 88888.00 2015-01-21 05:16:54.000 021 33737.95 -8.82 17089.41 88888.00 2015-01-21 05:16:55.000 021 33737.93 -8.80 17089.36 37819.32 2015-01-21 05:16:56.000 021 33737.93 -8.75 17089.37 88888.00 2015-01-21 05:16:57.000 021 33737.97 -8.76 17089.37 88888.00 2015-01-21 05:16:58.000 021 33737.98 -8.78 17089.38 88888.00 2015-01-21 05:16:59.000 021 33738.03 -8.81 17089.38 88888.00 2015-01-21 05:17:00.000 021 33738.04 -8.83 17089.34 37819.43 2015-01-21 05:17:01.000 021 33738.05 -8.82 17089.34 88888.00 2015-01-21 05:17:02.000 021 33738.04 -8.81 17089.35 88888.00 2015-01-21 05:17:03.000 021 33738.00 -8.80 17089.36 88888.00 2015-01-21 05:17:04.000 021 33738.03 -8.77 17089.34 88888.00 2015-01-21 05:17:05.000 021 33738.07 -8.82 17089.34 37819.41 2015-01-21 05:17:06.000 021 33738.07 -8.89 17089.32 88888.00 2015-01-21 05:17:07.000 021 33738.10 -8.88 17089.34 88888.00 2015-01-21 05:17:08.000 021 33738.14 -8.88 17089.37 88888.00 2015-01-21 05:17:09.000 021 33738.13 -8.88 17089.35 88888.00 2015-01-21 05:17:10.000 021 33738.13 -8.86 17089.34 37819.42 2015-01-21 05:17:11.000 021 33738.14 -8.90 17089.34 88888.00 2015-01-21 05:17:12.000 021 33738.14 -8.89 17089.35 88888.00 2015-01-21 05:17:13.000 021 33738.13 -8.89 17089.34 88888.00 2015-01-21 05:17:14.000 021 33738.12 -8.90 17089.33 88888.00 2015-01-21 05:17:15.000 021 33738.14 -8.96 17089.35 37819.53 2015-01-21 05:17:16.000 021 33738.16 -8.96 17089.33 88888.00 2015-01-21 05:17:17.000 021 33738.16 -8.92 17089.35 88888.00 2015-01-21 05:17:18.000 021 33738.19 -8.92 17089.39 88888.00 2015-01-21 05:17:19.000 021 33738.22 -8.88 17089.39 88888.00 2015-01-21 05:17:20.000 021 33738.22 -8.86 17089.36 37819.56 2015-01-21 05:17:21.000 021 33738.19 -8.87 17089.35 88888.00 2015-01-21 05:17:22.000 021 33738.22 -8.89 17089.35 88888.00 2015-01-21 05:17:23.000 021 33738.25 -8.92 17089.39 88888.00 2015-01-21 05:17:24.000 021 33738.22 -8.95 17089.41 88888.00 2015-01-21 05:17:25.000 021 33738.22 -8.94 17089.37 37819.58 2015-01-21 05:17:26.000 021 33738.24 -8.95 17089.36 88888.00 2015-01-21 05:17:27.000 021 33738.26 -8.97 17089.35 88888.00 2015-01-21 05:17:28.000 021 33738.27 -8.99 17089.35 88888.00 2015-01-21 05:17:29.000 021 33738.31 -8.98 17089.34 88888.00 2015-01-21 05:17:30.000 021 33738.32 -8.96 17089.35 37819.61 2015-01-21 05:17:31.000 021 33738.33 -8.98 17089.34 88888.00 2015-01-21 05:17:32.000 021 33738.38 -8.94 17089.33 88888.00 2015-01-21 05:17:33.000 021 33738.40 -8.94 17089.33 88888.00 2015-01-21 05:17:34.000 021 33738.40 -8.93 17089.31 88888.00 2015-01-21 05:17:35.000 021 33738.38 -8.94 17089.33 37819.64 2015-01-21 05:17:36.000 021 33738.40 -8.98 17089.33 88888.00 2015-01-21 05:17:37.000 021 33738.40 -8.92 17089.33 88888.00 2015-01-21 05:17:38.000 021 33738.38 -8.92 17089.37 88888.00 2015-01-21 05:17:39.000 021 33738.39 -8.92 17089.38 88888.00 2015-01-21 05:17:40.000 021 33738.39 -8.90 17089.38 37819.71 2015-01-21 05:17:41.000 021 33738.39 -8.90 17089.34 88888.00 2015-01-21 05:17:42.000 021 33738.40 -8.91 17089.35 88888.00 2015-01-21 05:17:43.000 021 33738.35 -8.92 17089.33 88888.00 2015-01-21 05:17:44.000 021 33738.40 -8.93 17089.33 88888.00 2015-01-21 05:17:45.000 021 33738.41 -8.93 17089.33 37819.62 2015-01-21 05:17:46.000 021 33738.40 -8.88 17089.31 88888.00 2015-01-21 05:17:47.000 021 33738.41 -8.89 17089.33 88888.00 2015-01-21 05:17:48.000 021 33738.42 -8.89 17089.35 88888.00 2015-01-21 05:17:49.000 021 33738.42 -8.91 17089.34 88888.00 2015-01-21 05:17:50.000 021 33738.44 -8.91 17089.36 37819.70 2015-01-21 05:17:51.000 021 33738.45 -8.90 17089.33 88888.00 2015-01-21 05:17:52.000 021 33738.47 -8.90 17089.34 88888.00 2015-01-21 05:17:53.000 021 33738.48 -8.89 17089.36 88888.00 2015-01-21 05:17:54.000 021 33738.46 -8.90 17089.35 88888.00 2015-01-21 05:17:55.000 021 33738.43 -8.89 17089.37 37819.78 2015-01-21 05:17:56.000 021 33738.44 -8.89 17089.33 88888.00 2015-01-21 05:17:57.000 021 33738.46 -8.92 17089.34 88888.00 2015-01-21 05:17:58.000 021 33738.46 -8.91 17089.37 88888.00 2015-01-21 05:17:59.000 021 33738.45 -8.86 17089.40 88888.00 2015-01-21 05:18:00.000 021 33738.46 -8.86 17089.39 37819.79 2015-01-21 05:18:01.000 021 33738.47 -8.88 17089.40 88888.00 2015-01-21 05:18:02.000 021 33738.45 -8.90 17089.37 88888.00 2015-01-21 05:18:03.000 021 33738.46 -8.88 17089.34 88888.00 2015-01-21 05:18:04.000 021 33738.47 -8.86 17089.35 88888.00 2015-01-21 05:18:05.000 021 33738.47 -8.87 17089.35 37819.75 2015-01-21 05:18:06.000 021 33738.44 -8.88 17089.35 88888.00 2015-01-21 05:18:07.000 021 33738.44 -8.83 17089.35 88888.00 2015-01-21 05:18:08.000 021 33738.45 -8.82 17089.32 88888.00 2015-01-21 05:18:09.000 021 33738.46 -8.83 17089.34 88888.00 2015-01-21 05:18:10.000 021 33738.48 -8.83 17089.36 37819.80 2015-01-21 05:18:11.000 021 33738.48 -8.85 17089.40 88888.00 2015-01-21 05:18:12.000 021 33738.51 -8.85 17089.35 88888.00 2015-01-21 05:18:13.000 021 33738.51 -8.90 17089.31 88888.00 2015-01-21 05:18:14.000 021 33738.51 -8.83 17089.31 88888.00 2015-01-21 05:18:15.000 021 33738.48 -8.81 17089.31 37819.78 2015-01-21 05:18:16.000 021 33738.49 -8.81 17089.29 88888.00 2015-01-21 05:18:17.000 021 33738.48 -8.85 17089.32 88888.00 2015-01-21 05:18:18.000 021 33738.53 -8.87 17089.36 88888.00 2015-01-21 05:18:19.000 021 33738.55 -8.86 17089.31 88888.00 2015-01-21 05:18:20.000 021 33738.50 -8.85 17089.28 37819.81 2015-01-21 05:18:21.000 021 33738.51 -8.83 17089.24 88888.00 2015-01-21 05:18:22.000 021 33738.51 -8.85 17089.25 88888.00 2015-01-21 05:18:23.000 021 33738.52 -8.85 17089.26 88888.00 2015-01-21 05:18:24.000 021 33738.54 -8.81 17089.27 88888.00 2015-01-21 05:18:25.000 021 33738.52 -8.72 17089.27 37819.84 2015-01-21 05:18:26.000 021 33738.50 -8.67 17089.26 88888.00 2015-01-21 05:18:27.000 021 33738.47 -8.70 17089.33 88888.00 2015-01-21 05:18:28.000 021 33738.48 -8.77 17089.33 88888.00 2015-01-21 05:18:29.000 021 33738.46 -8.76 17089.33 88888.00 2015-01-21 05:18:30.000 021 33738.43 -8.76 17089.34 37819.78 2015-01-21 05:18:31.000 021 33738.41 -8.78 17089.34 88888.00 2015-01-21 05:18:32.000 021 33738.43 -8.75 17089.29 88888.00 2015-01-21 05:18:33.000 021 33738.43 -8.78 17089.30 88888.00 2015-01-21 05:18:34.000 021 33738.44 -8.78 17089.35 88888.00 2015-01-21 05:18:35.000 021 33738.46 -8.78 17089.39 37819.76 2015-01-21 05:18:36.000 021 33738.47 -8.74 17089.37 88888.00 2015-01-21 05:18:37.000 021 33738.48 -8.73 17089.33 88888.00 2015-01-21 05:18:38.000 021 33738.51 -8.70 17089.37 88888.00 2015-01-21 05:18:39.000 021 33738.50 -8.77 17089.37 88888.00 2015-01-21 05:18:40.000 021 33738.52 -8.79 17089.36 37819.82 2015-01-21 05:18:41.000 021 33738.50 -8.76 17089.35 88888.00 2015-01-21 05:18:42.000 021 33738.50 -8.78 17089.35 88888.00 2015-01-21 05:18:43.000 021 33738.46 -8.76 17089.34 88888.00 2015-01-21 05:18:44.000 021 33738.44 -8.75 17089.35 88888.00 2015-01-21 05:18:45.000 021 33738.43 -8.69 17089.34 37819.82 2015-01-21 05:18:46.000 021 33738.43 -8.71 17089.34 88888.00 2015-01-21 05:18:47.000 021 33738.44 -8.70 17089.30 88888.00 2015-01-21 05:18:48.000 021 33738.45 -8.76 17089.32 88888.00 2015-01-21 05:18:49.000 021 33738.45 -8.77 17089.33 88888.00 2015-01-21 05:18:50.000 021 33738.47 -8.74 17089.29 37819.74 2015-01-21 05:18:51.000 021 33738.45 -8.70 17089.32 88888.00 2015-01-21 05:18:52.000 021 33738.43 -8.69 17089.33 88888.00 2015-01-21 05:18:53.000 021 33738.45 -8.66 17089.34 88888.00 2015-01-21 05:18:54.000 021 33738.46 -8.64 17089.38 88888.00 2015-01-21 05:18:55.000 021 33738.42 -8.70 17089.38 37819.71 2015-01-21 05:18:56.000 021 33738.45 -8.73 17089.38 88888.00 2015-01-21 05:18:57.000 021 33738.47 -8.69 17089.38 88888.00 2015-01-21 05:18:58.000 021 33738.43 -8.64 17089.36 88888.00 2015-01-21 05:18:59.000 021 33738.38 -8.61 17089.34 88888.00 2015-01-21 05:19:00.000 021 33738.37 -8.67 17089.32 37819.73 2015-01-21 05:19:01.000 021 33738.37 -8.67 17089.33 88888.00 2015-01-21 05:19:02.000 021 33738.39 -8.65 17089.34 88888.00 2015-01-21 05:19:03.000 021 33738.38 -8.62 17089.36 88888.00 2015-01-21 05:19:04.000 021 33738.39 -8.59 17089.34 88888.00 2015-01-21 05:19:05.000 021 33738.41 -8.57 17089.37 37819.69 2015-01-21 05:19:06.000 021 33738.40 -8.58 17089.39 88888.00 2015-01-21 05:19:07.000 021 33738.41 -8.59 17089.39 88888.00 2015-01-21 05:19:08.000 021 33738.39 -8.63 17089.38 88888.00 2015-01-21 05:19:09.000 021 33738.39 -8.62 17089.40 88888.00 2015-01-21 05:19:10.000 021 33738.40 -8.60 17089.40 37819.65 2015-01-21 05:19:11.000 021 33738.41 -8.59 17089.38 88888.00 2015-01-21 05:19:12.000 021 33738.40 -8.55 17089.37 88888.00 2015-01-21 05:19:13.000 021 33738.45 -8.56 17089.34 88888.00 2015-01-21 05:19:14.000 021 33738.42 -8.57 17089.33 88888.00 2015-01-21 05:19:15.000 021 33738.38 -8.59 17089.35 37819.62 2015-01-21 05:19:16.000 021 33738.35 -8.58 17089.34 88888.00 2015-01-21 05:19:17.000 021 33738.37 -8.53 17089.36 88888.00 2015-01-21 05:19:18.000 021 33738.40 -8.46 17089.39 88888.00 2015-01-21 05:19:19.000 021 33738.43 -8.42 17089.37 88888.00 2015-01-21 05:19:20.000 021 33738.40 -8.41 17089.35 37819.69 2015-01-21 05:19:21.000 021 33738.35 -8.39 17089.36 88888.00 2015-01-21 05:19:22.000 021 33738.36 -8.39 17089.35 88888.00 2015-01-21 05:19:23.000 021 33738.36 -8.41 17089.36 88888.00 2015-01-21 05:19:24.000 021 33738.35 -8.40 17089.37 88888.00 2015-01-21 05:19:25.000 021 33738.33 -8.38 17089.38 37819.66 2015-01-21 05:19:26.000 021 33738.32 -8.38 17089.40 88888.00 2015-01-21 05:19:27.000 021 33738.29 -8.38 17089.40 88888.00 2015-01-21 05:19:28.000 021 33738.30 -8.38 17089.41 88888.00 2015-01-21 05:19:29.000 021 33738.26 -8.38 17089.39 88888.00 2015-01-21 05:19:30.000 021 33738.28 -8.39 17089.40 37819.62 2015-01-21 05:19:31.000 021 33738.28 -8.39 17089.42 88888.00 2015-01-21 05:19:32.000 021 33738.29 -8.40 17089.39 88888.00 2015-01-21 05:19:33.000 021 33738.26 -8.37 17089.39 88888.00 2015-01-21 05:19:34.000 021 33738.28 -8.37 17089.38 88888.00 2015-01-21 05:19:35.000 021 33738.27 -8.34 17089.38 37819.68 2015-01-21 05:19:36.000 021 33738.22 -8.39 17089.37 88888.00 2015-01-21 05:19:37.000 021 33738.26 -8.42 17089.36 88888.00 2015-01-21 05:19:38.000 021 33738.24 -8.35 17089.38 88888.00 2015-01-21 05:19:39.000 021 33738.21 -8.35 17089.40 88888.00 2015-01-21 05:19:40.000 021 33738.21 -8.36 17089.39 37819.66 2015-01-21 05:19:41.000 021 33738.21 -8.34 17089.42 88888.00 2015-01-21 05:19:42.000 021 33738.24 -8.30 17089.42 88888.00 2015-01-21 05:19:43.000 021 33738.27 -8.27 17089.40 88888.00 2015-01-21 05:19:44.000 021 33738.28 -8.29 17089.37 88888.00 2015-01-21 05:19:45.000 021 33738.26 -8.30 17089.36 37819.57 2015-01-21 05:19:46.000 021 33738.26 -8.28 17089.38 88888.00 2015-01-21 05:19:47.000 021 33738.25 -8.27 17089.37 88888.00 2015-01-21 05:19:48.000 021 33738.24 -8.25 17089.38 88888.00 2015-01-21 05:19:49.000 021 33738.22 -8.22 17089.39 88888.00 2015-01-21 05:19:50.000 021 33738.26 -8.19 17089.38 37819.63 2015-01-21 05:19:51.000 021 33738.27 -8.20 17089.36 88888.00 2015-01-21 05:19:52.000 021 33738.24 -8.22 17089.37 88888.00 2015-01-21 05:19:53.000 021 33738.24 -8.20 17089.40 88888.00 2015-01-21 05:19:54.000 021 33738.25 -8.19 17089.42 88888.00 2015-01-21 05:19:55.000 021 33738.25 -8.20 17089.41 37819.59 2015-01-21 05:19:56.000 021 33738.25 -8.22 17089.39 88888.00 2015-01-21 05:19:57.000 021 33738.24 -8.21 17089.40 88888.00 2015-01-21 05:19:58.000 021 33738.24 -8.17 17089.40 88888.00 2015-01-21 05:19:59.000 021 33738.25 -8.15 17089.42 88888.00 2015-01-21 05:20:00.000 021 33738.23 -8.13 17089.43 37819.62 2015-01-21 05:20:01.000 021 33738.24 -8.08 17089.42 88888.00 2015-01-21 05:20:02.000 021 33738.23 -8.09 17089.40 88888.00 2015-01-21 05:20:03.000 021 33738.22 -8.04 17089.37 88888.00 2015-01-21 05:20:04.000 021 33738.23 -8.04 17089.37 88888.00 2015-01-21 05:20:05.000 021 33738.20 -8.07 17089.36 37819.57 2015-01-21 05:20:06.000 021 33738.15 -8.05 17089.36 88888.00 2015-01-21 05:20:07.000 021 33738.15 -8.05 17089.37 88888.00 2015-01-21 05:20:08.000 021 33738.19 -8.04 17089.39 88888.00 2015-01-21 05:20:09.000 021 33738.18 -8.01 17089.40 88888.00 2015-01-21 05:20:10.000 021 33738.16 -8.04 17089.38 37819.55 2015-01-21 05:20:11.000 021 33738.18 -8.04 17089.34 88888.00 2015-01-21 05:20:12.000 021 33738.17 -8.01 17089.30 88888.00 2015-01-21 05:20:13.000 021 33738.16 -8.01 17089.32 88888.00 2015-01-21 05:20:14.000 021 33738.17 -7.99 17089.32 88888.00 2015-01-21 05:20:15.000 021 33738.14 -7.99 17089.33 37819.54 2015-01-21 05:20:16.000 021 33738.16 -7.93 17089.34 88888.00 2015-01-21 05:20:17.000 021 33738.14 -7.95 17089.35 88888.00 2015-01-21 05:20:18.000 021 33738.15 -7.92 17089.37 88888.00 2015-01-21 05:20:19.000 021 33738.18 -7.88 17089.35 88888.00 2015-01-21 05:20:20.000 021 33738.19 -7.89 17089.31 37819.53 2015-01-21 05:20:21.000 021 33738.18 -7.85 17089.32 88888.00 2015-01-21 05:20:22.000 021 33738.16 -7.88 17089.34 88888.00 2015-01-21 05:20:23.000 021 33738.12 -7.90 17089.34 88888.00 2015-01-21 05:20:24.000 021 33738.12 -7.84 17089.34 88888.00 2015-01-21 05:20:25.000 021 33738.12 -7.81 17089.32 37819.45 2015-01-21 05:20:26.000 021 33738.11 -7.79 17089.32 88888.00 2015-01-21 05:20:27.000 021 33738.10 -7.81 17089.35 88888.00 2015-01-21 05:20:28.000 021 33738.06 -7.82 17089.37 88888.00 2015-01-21 05:20:29.000 021 33738.03 -7.79 17089.35 88888.00 2015-01-21 05:20:30.000 021 33738.01 -7.77 17089.34 37819.40 2015-01-21 05:20:31.000 021 33737.99 -7.72 17089.35 88888.00 2015-01-21 05:20:32.000 021 33738.00 -7.73 17089.33 88888.00 2015-01-21 05:20:33.000 021 33738.03 -7.78 17089.34 88888.00 2015-01-21 05:20:34.000 021 33737.97 -7.86 17089.35 88888.00 2015-01-21 05:20:35.000 021 33737.97 -7.82 17089.35 37819.35 2015-01-21 05:20:36.000 021 33737.99 -7.76 17089.39 88888.00 2015-01-21 05:20:37.000 021 33737.99 -7.76 17089.38 88888.00 2015-01-21 05:20:38.000 021 33738.00 -7.76 17089.39 88888.00 2015-01-21 05:20:39.000 021 33738.02 -7.78 17089.38 88888.00 2015-01-21 05:20:40.000 021 33738.03 -7.79 17089.40 37819.28 2015-01-21 05:20:41.000 021 33738.01 -7.78 17089.38 88888.00 2015-01-21 05:20:42.000 021 33738.01 -7.76 17089.39 88888.00 2015-01-21 05:20:43.000 021 33738.00 -7.77 17089.38 88888.00 2015-01-21 05:20:44.000 021 33737.99 -7.75 17089.37 88888.00 2015-01-21 05:20:45.000 021 33737.98 -7.69 17089.43 37819.33 2015-01-21 05:20:46.000 021 33737.97 -7.66 17089.38 88888.00 2015-01-21 05:20:47.000 021 33737.96 -7.68 17089.35 88888.00 2015-01-21 05:20:48.000 021 33737.96 -7.67 17089.37 88888.00 2015-01-21 05:20:49.000 021 33737.97 -7.63 17089.33 88888.00 2015-01-21 05:20:50.000 021 33737.95 -7.62 17089.34 37819.32 2015-01-21 05:20:51.000 021 33737.96 -7.61 17089.36 88888.00 2015-01-21 05:20:52.000 021 33737.96 -7.61 17089.40 88888.00 2015-01-21 05:20:53.000 021 33737.95 -7.62 17089.42 88888.00 2015-01-21 05:20:54.000 021 33737.94 -7.59 17089.46 88888.00 2015-01-21 05:20:55.000 021 33737.93 -7.59 17089.42 37819.26 2015-01-21 05:20:56.000 021 33737.93 -7.60 17089.38 88888.00 2015-01-21 05:20:57.000 021 33737.90 -7.65 17089.36 88888.00 2015-01-21 05:20:58.000 021 33737.91 -7.57 17089.36 88888.00 2015-01-21 05:20:59.000 021 33737.93 -7.53 17089.36 88888.00 2015-01-21 05:21:00.000 021 33737.92 -7.54 17089.38 37819.19 2015-01-21 05:21:01.000 021 33737.88 -7.57 17089.36 88888.00 2015-01-21 05:21:02.000 021 33737.87 -7.53 17089.35 88888.00 2015-01-21 05:21:03.000 021 33737.84 -7.56 17089.36 88888.00 2015-01-21 05:21:04.000 021 33737.80 -7.56 17089.34 88888.00 2015-01-21 05:21:05.000 021 33737.81 -7.57 17089.36 37819.19 2015-01-21 05:21:06.000 021 33737.79 -7.56 17089.37 88888.00 2015-01-21 05:21:07.000 021 33737.80 -7.53 17089.38 88888.00 2015-01-21 05:21:08.000 021 33737.80 -7.52 17089.33 88888.00 2015-01-21 05:21:09.000 021 33737.78 -7.52 17089.33 88888.00 2015-01-21 05:21:10.000 021 33737.79 -7.50 17089.34 37819.12 2015-01-21 05:21:11.000 021 33737.79 -7.50 17089.34 88888.00 2015-01-21 05:21:12.000 021 33737.79 -7.51 17089.29 88888.00 2015-01-21 05:21:13.000 021 33737.79 -7.54 17089.29 88888.00 2015-01-21 05:21:14.000 021 33737.78 -7.52 17089.31 88888.00 2015-01-21 05:21:15.000 021 33737.77 -7.46 17089.30 37819.08 2015-01-21 05:21:16.000 021 33737.73 -7.46 17089.30 88888.00 2015-01-21 05:21:17.000 021 33737.70 -7.49 17089.31 88888.00 2015-01-21 05:21:18.000 021 33737.71 -7.52 17089.32 88888.00 2015-01-21 05:21:19.000 021 33737.71 -7.51 17089.31 88888.00 2015-01-21 05:21:20.000 021 33737.70 -7.47 17089.33 37819.12 2015-01-21 05:21:21.000 021 33737.70 -7.47 17089.35 88888.00 2015-01-21 05:21:22.000 021 33737.68 -7.46 17089.33 88888.00 2015-01-21 05:21:23.000 021 33737.65 -7.44 17089.34 88888.00 2015-01-21 05:21:24.000 021 33737.66 -7.44 17089.32 88888.00 2015-01-21 05:21:25.000 021 33737.66 -7.41 17089.30 37819.05 2015-01-21 05:21:26.000 021 33737.66 -7.40 17089.30 88888.00 2015-01-21 05:21:27.000 021 33737.64 -7.39 17089.29 88888.00 2015-01-21 05:21:28.000 021 33737.61 -7.41 17089.30 88888.00 2015-01-21 05:21:29.000 021 33737.61 -7.42 17089.27 88888.00 2015-01-21 05:21:30.000 021 33737.60 -7.41 17089.28 37819.02 2015-01-21 05:21:31.000 021 33737.61 -7.39 17089.33 88888.00 2015-01-21 05:21:32.000 021 33737.61 -7.38 17089.31 88888.00 2015-01-21 05:21:33.000 021 33737.60 -7.35 17089.32 88888.00 2015-01-21 05:21:34.000 021 33737.61 -7.31 17089.35 88888.00 2015-01-21 05:21:35.000 021 33737.61 -7.29 17089.39 37819.04 2015-01-21 05:21:36.000 021 33737.62 -7.31 17089.41 88888.00 2015-01-21 05:21:37.000 021 33737.60 -7.29 17089.36 88888.00 2015-01-21 05:21:38.000 021 33737.60 -7.28 17089.35 88888.00 2015-01-21 05:21:39.000 021 33737.62 -7.25 17089.33 88888.00 2015-01-21 05:21:40.000 021 33737.58 -7.22 17089.34 37818.97 2015-01-21 05:21:41.000 021 33737.57 -7.25 17089.33 88888.00 2015-01-21 05:21:42.000 021 33737.55 -7.27 17089.37 88888.00 2015-01-21 05:21:43.000 021 33737.52 -7.27 17089.38 88888.00 2015-01-21 05:21:44.000 021 33737.54 -7.28 17089.38 88888.00 2015-01-21 05:21:45.000 021 33737.50 -7.29 17089.34 37818.90 2015-01-21 05:21:46.000 021 33737.49 -7.28 17089.32 88888.00 2015-01-21 05:21:47.000 021 33737.49 -7.27 17089.36 88888.00 2015-01-21 05:21:48.000 021 33737.48 -7.30 17089.37 88888.00 2015-01-21 05:21:49.000 021 33737.48 -7.23 17089.35 88888.00 2015-01-21 05:21:50.000 021 33737.46 -7.22 17089.35 37818.84 2015-01-21 05:21:51.000 021 33737.43 -7.26 17089.37 88888.00 2015-01-21 05:21:52.000 021 33737.46 -7.28 17089.39 88888.00 2015-01-21 05:21:53.000 021 33737.46 -7.25 17089.38 88888.00 2015-01-21 05:21:54.000 021 33737.41 -7.23 17089.36 88888.00 2015-01-21 05:21:55.000 021 33737.39 -7.23 17089.34 37818.82 2015-01-21 05:21:56.000 021 33737.43 -7.19 17089.35 88888.00 2015-01-21 05:21:57.000 021 33737.42 -7.23 17089.37 88888.00 2015-01-21 05:21:58.000 021 33737.39 -7.25 17089.33 88888.00 2015-01-21 05:21:59.000 021 33737.39 -7.26 17089.30 88888.00 2015-01-21 05:22:00.000 021 33737.38 -7.22 17089.33 37818.80 2015-01-21 05:22:01.000 021 33737.39 -7.24 17089.31 88888.00 2015-01-21 05:22:02.000 021 33737.39 -7.25 17089.32 88888.00 2015-01-21 05:22:03.000 021 33737.35 -7.24 17089.34 88888.00 2015-01-21 05:22:04.000 021 33737.34 -7.24 17089.29 88888.00 2015-01-21 05:22:05.000 021 33737.35 -7.25 17089.32 37818.72 2015-01-21 05:22:06.000 021 33737.34 -7.24 17089.35 88888.00 2015-01-21 05:22:07.000 021 33737.32 -7.22 17089.31 88888.00 2015-01-21 05:22:08.000 021 33737.31 -7.19 17089.34 88888.00 2015-01-21 05:22:09.000 021 33737.28 -7.19 17089.33 88888.00 2015-01-21 05:22:10.000 021 33737.27 -7.23 17089.32 37818.64 2015-01-21 05:22:11.000 021 33737.27 -7.24 17089.31 88888.00 2015-01-21 05:22:12.000 021 33737.27 -7.18 17089.28 88888.00 2015-01-21 05:22:13.000 021 33737.29 -7.16 17089.29 88888.00 2015-01-21 05:22:14.000 021 33737.29 -7.13 17089.31 88888.00 2015-01-21 05:22:15.000 021 33737.28 -7.11 17089.35 37818.68 2015-01-21 05:22:16.000 021 33737.26 -7.13 17089.34 88888.00 2015-01-21 05:22:17.000 021 33737.23 -7.13 17089.34 88888.00 2015-01-21 05:22:18.000 021 33737.28 -7.14 17089.35 88888.00 2015-01-21 05:22:19.000 021 33737.25 -7.12 17089.38 88888.00 2015-01-21 05:22:20.000 021 33737.20 -7.14 17089.36 37818.67 2015-01-21 05:22:21.000 021 33737.17 -7.16 17089.34 88888.00 2015-01-21 05:22:22.000 021 33737.18 -7.14 17089.34 88888.00 2015-01-21 05:22:23.000 021 33737.20 -7.13 17089.37 88888.00 2015-01-21 05:22:24.000 021 33737.21 -7.12 17089.35 88888.00 2015-01-21 05:22:25.000 021 33737.14 -7.15 17089.37 37818.56 2015-01-21 05:22:26.000 021 33737.14 -7.15 17089.36 88888.00 2015-01-21 05:22:27.000 021 33737.12 -7.13 17089.38 88888.00 2015-01-21 05:22:28.000 021 33737.11 -7.06 17089.38 88888.00 2015-01-21 05:22:29.000 021 33737.05 -7.09 17089.36 88888.00 2015-01-21 05:22:30.000 021 33737.05 -7.12 17089.36 37818.57 2015-01-21 05:22:31.000 021 33737.06 -7.10 17089.39 88888.00 2015-01-21 05:22:32.000 021 33737.05 -7.05 17089.42 88888.00 2015-01-21 05:22:33.000 021 33737.05 -7.05 17089.42 88888.00 2015-01-21 05:22:34.000 021 33737.07 -7.05 17089.41 88888.00 2015-01-21 05:22:35.000 021 33737.08 -7.03 17089.40 37818.48 2015-01-21 05:22:36.000 021 33737.09 -7.03 17089.37 88888.00 2015-01-21 05:22:37.000 021 33737.04 -7.04 17089.34 88888.00 2015-01-21 05:22:38.000 021 33737.04 -7.07 17089.36 88888.00 2015-01-21 05:22:39.000 021 33737.04 -7.06 17089.38 88888.00 2015-01-21 05:22:40.000 021 33737.01 -7.03 17089.42 37818.48 2015-01-21 05:22:41.000 021 33736.98 -7.02 17089.40 88888.00 2015-01-21 05:22:42.000 021 33736.97 -6.99 17089.41 88888.00 2015-01-21 05:22:43.000 021 33736.93 -7.01 17089.39 88888.00 2015-01-21 05:22:44.000 021 33736.92 -7.00 17089.37 88888.00 2015-01-21 05:22:45.000 021 33736.92 -6.97 17089.37 37818.42 2015-01-21 05:22:46.000 021 33736.92 -6.93 17089.40 88888.00 2015-01-21 05:22:47.000 021 33736.88 -6.96 17089.38 88888.00 2015-01-21 05:22:48.000 021 33736.87 -6.94 17089.39 88888.00 2015-01-21 05:22:49.000 021 33736.86 -6.92 17089.41 88888.00 2015-01-21 05:22:50.000 021 33736.86 -6.89 17089.43 37818.40 2015-01-21 05:22:51.000 021 33736.82 -6.85 17089.40 88888.00 2015-01-21 05:22:52.000 021 33736.83 -6.85 17089.40 88888.00 2015-01-21 05:22:53.000 021 33736.81 -6.81 17089.38 88888.00 2015-01-21 05:22:54.000 021 33736.77 -6.84 17089.37 88888.00 2015-01-21 05:22:55.000 021 33736.75 -6.89 17089.34 37818.21 2015-01-21 05:22:56.000 021 33736.77 -6.88 17089.36 88888.00 2015-01-21 05:22:57.000 021 33736.74 -6.92 17089.37 88888.00 2015-01-21 05:22:58.000 021 33736.75 -6.90 17089.41 88888.00 2015-01-21 05:22:59.000 021 33736.76 -6.91 17089.41 88888.00 2015-01-21 05:23:00.000 021 33736.71 -6.92 17089.37 37818.25 2015-01-21 05:23:01.000 021 33736.68 -6.91 17089.30 88888.00 2015-01-21 05:23:02.000 021 33736.66 -6.86 17089.31 88888.00 2015-01-21 05:23:03.000 021 33736.65 -6.83 17089.32 88888.00 2015-01-21 05:23:04.000 021 33736.66 -6.81 17089.34 88888.00 2015-01-21 05:23:05.000 021 33736.61 -6.78 17089.34 37818.18 2015-01-21 05:23:06.000 021 33736.58 -6.79 17089.38 88888.00 2015-01-21 05:23:07.000 021 33736.60 -6.81 17089.39 88888.00 2015-01-21 05:23:08.000 021 33736.56 -6.85 17089.37 88888.00 2015-01-21 05:23:09.000 021 33736.53 -6.83 17089.40 88888.00 2015-01-21 05:23:10.000 021 33736.49 -6.80 17089.45 37818.06 2015-01-21 05:23:11.000 021 33736.51 -6.81 17089.45 88888.00 2015-01-21 05:23:12.000 021 33736.50 -6.80 17089.41 88888.00 2015-01-21 05:23:13.000 021 33736.51 -6.81 17089.42 88888.00 2015-01-21 05:23:14.000 021 33736.52 -6.78 17089.38 88888.00 2015-01-21 05:23:15.000 021 33736.51 -6.77 17089.39 37818.03 2015-01-21 05:23:16.000 021 33736.47 -6.77 17089.39 88888.00 2015-01-21 05:23:17.000 021 33736.45 -6.84 17089.37 88888.00 2015-01-21 05:23:18.000 021 33736.46 -6.84 17089.39 88888.00 2015-01-21 05:23:19.000 021 33736.46 -6.80 17089.41 88888.00 2015-01-21 05:23:20.000 021 33736.45 -6.81 17089.44 37817.99 2015-01-21 05:23:21.000 021 33736.43 -6.78 17089.42 88888.00 2015-01-21 05:23:22.000 021 33736.40 -6.80 17089.41 88888.00 2015-01-21 05:23:23.000 021 33736.38 -6.82 17089.41 88888.00 2015-01-21 05:23:24.000 021 33736.35 -6.83 17089.42 88888.00 2015-01-21 05:23:25.000 021 33736.34 -6.82 17089.43 37817.94 2015-01-21 05:23:26.000 021 33736.36 -6.81 17089.42 88888.00 2015-01-21 05:23:27.000 021 33736.35 -6.78 17089.43 88888.00 2015-01-21 05:23:28.000 021 33736.37 -6.74 17089.43 88888.00 2015-01-21 05:23:29.000 021 33736.36 -6.75 17089.43 88888.00 2015-01-21 05:23:30.000 021 33736.34 -6.74 17089.42 37817.97 2015-01-21 05:23:31.000 021 33736.29 -6.76 17089.40 88888.00 2015-01-21 05:23:32.000 021 33736.31 -6.74 17089.39 88888.00 2015-01-21 05:23:33.000 021 33736.28 -6.72 17089.43 88888.00 2015-01-21 05:23:34.000 021 33736.29 -6.69 17089.42 88888.00 2015-01-21 05:23:35.000 021 33736.26 -6.70 17089.42 37817.88 2015-01-21 05:23:36.000 021 33736.26 -6.69 17089.43 88888.00 2015-01-21 05:23:37.000 021 33736.23 -6.69 17089.43 88888.00 2015-01-21 05:23:38.000 021 33736.17 -6.71 17089.43 88888.00 2015-01-21 05:23:39.000 021 33736.20 -6.67 17089.46 88888.00 2015-01-21 05:23:40.000 021 33736.18 -6.63 17089.50 37817.81 2015-01-21 05:23:41.000 021 33736.17 -6.63 17089.48 88888.00 2015-01-21 05:23:42.000 021 33736.20 -6.66 17089.49 88888.00 2015-01-21 05:23:43.000 021 33736.16 -6.65 17089.50 88888.00 2015-01-21 05:23:44.000 021 33736.15 -6.64 17089.49 88888.00 2015-01-21 05:23:45.000 021 33736.15 -6.65 17089.49 37817.81 2015-01-21 05:23:46.000 021 33736.13 -6.67 17089.45 88888.00 2015-01-21 05:23:47.000 021 33736.11 -6.63 17089.43 88888.00 2015-01-21 05:23:48.000 021 33736.10 -6.66 17089.44 88888.00 2015-01-21 05:23:49.000 021 33736.08 -6.66 17089.46 88888.00 2015-01-21 05:23:50.000 021 33736.08 -6.64 17089.49 37817.81 2015-01-21 05:23:51.000 021 33736.10 -6.63 17089.48 88888.00 2015-01-21 05:23:52.000 021 33736.09 -6.63 17089.46 88888.00 2015-01-21 05:23:53.000 021 33736.07 -6.67 17089.45 88888.00 2015-01-21 05:23:54.000 021 33736.10 -6.68 17089.44 88888.00 2015-01-21 05:23:55.000 021 33736.07 -6.65 17089.46 37817.73 2015-01-21 05:23:56.000 021 33736.09 -6.64 17089.48 88888.00 2015-01-21 05:23:57.000 021 33736.05 -6.67 17089.45 88888.00 2015-01-21 05:23:58.000 021 33736.02 -6.70 17089.44 88888.00 2015-01-21 05:23:59.000 021 33735.98 -6.66 17089.42 88888.00 2015-01-21 05:24:00.000 021 33735.99 -6.61 17089.44 37817.71 2015-01-21 05:24:01.000 021 33735.98 -6.59 17089.46 88888.00 2015-01-21 05:24:02.000 021 33735.95 -6.59 17089.44 88888.00 2015-01-21 05:24:03.000 021 33735.95 -6.59 17089.46 88888.00 2015-01-21 05:24:04.000 021 33735.94 -6.61 17089.45 88888.00 2015-01-21 05:24:05.000 021 33735.93 -6.58 17089.45 37817.69 2015-01-21 05:24:06.000 021 33735.93 -6.61 17089.46 88888.00 2015-01-21 05:24:07.000 021 33735.97 -6.55 17089.50 88888.00 2015-01-21 05:24:08.000 021 33735.99 -6.51 17089.50 88888.00 2015-01-21 05:24:09.000 021 33735.98 -6.49 17089.47 88888.00 2015-01-21 05:24:10.000 021 33735.96 -6.56 17089.46 37817.62 2015-01-21 05:24:11.000 021 33735.96 -6.54 17089.49 88888.00 2015-01-21 05:24:12.000 021 33735.92 -6.56 17089.48 88888.00 2015-01-21 05:24:13.000 021 33735.91 -6.59 17089.46 88888.00 2015-01-21 05:24:14.000 021 33735.92 -6.57 17089.44 88888.00 2015-01-21 05:24:15.000 021 33735.92 -6.55 17089.45 37817.59 2015-01-21 05:24:16.000 021 33735.92 -6.55 17089.41 88888.00 2015-01-21 05:24:17.000 021 33735.93 -6.53 17089.43 88888.00 2015-01-21 05:24:18.000 021 33735.90 -6.51 17089.46 88888.00 2015-01-21 05:24:19.000 021 33735.84 -6.50 17089.39 88888.00 2015-01-21 05:24:20.000 021 33735.85 -6.49 17089.36 37817.61 2015-01-21 05:24:21.000 021 33735.87 -6.50 17089.40 88888.00 2015-01-21 05:24:22.000 021 33735.90 -6.46 17089.43 88888.00 2015-01-21 05:24:23.000 021 33735.83 -6.46 17089.47 88888.00 2015-01-21 05:24:24.000 021 33735.81 -6.50 17089.46 88888.00 2015-01-21 05:24:25.000 021 33735.79 -6.51 17089.44 37817.45 2015-01-21 05:24:26.000 021 33735.79 -6.49 17089.47 88888.00 2015-01-21 05:24:27.000 021 33735.78 -6.52 17089.50 88888.00 2015-01-21 05:24:28.000 021 33735.84 -6.50 17089.50 88888.00 2015-01-21 05:24:29.000 021 33735.80 -6.50 17089.47 88888.00 2015-01-21 05:24:30.000 021 33735.80 -6.48 17089.47 37817.47 2015-01-21 05:24:31.000 021 33735.81 -6.53 17089.47 88888.00 2015-01-21 05:24:32.000 021 33735.82 -6.55 17089.50 88888.00 2015-01-21 05:24:33.000 021 33735.83 -6.55 17089.43 88888.00 2015-01-21 05:24:34.000 021 33735.88 -6.55 17089.44 88888.00 2015-01-21 05:24:35.000 021 33735.88 -6.54 17089.47 37817.43 2015-01-21 05:24:36.000 021 33735.85 -6.50 17089.49 88888.00 2015-01-21 05:24:37.000 021 33735.87 -6.53 17089.49 88888.00 2015-01-21 05:24:38.000 021 33735.86 -6.53 17089.49 88888.00 2015-01-21 05:24:39.000 021 33735.83 -6.53 17089.44 88888.00 2015-01-21 05:24:40.000 021 33735.84 -6.55 17089.44 37817.49 2015-01-21 05:24:41.000 021 33735.84 -6.53 17089.44 88888.00 2015-01-21 05:24:42.000 021 33735.83 -6.55 17089.43 88888.00 2015-01-21 05:24:43.000 021 33735.82 -6.55 17089.45 88888.00 2015-01-21 05:24:44.000 021 33735.81 -6.48 17089.45 88888.00 2015-01-21 05:24:45.000 021 33735.78 -6.51 17089.42 37817.45 2015-01-21 05:24:46.000 021 33735.74 -6.54 17089.44 88888.00 2015-01-21 05:24:47.000 021 33735.73 -6.53 17089.44 88888.00 2015-01-21 05:24:48.000 021 33735.73 -6.51 17089.45 88888.00 2015-01-21 05:24:49.000 021 33735.73 -6.49 17089.47 88888.00 2015-01-21 05:24:50.000 021 33735.74 -6.50 17089.45 37817.41 2015-01-21 05:24:51.000 021 33735.71 -6.45 17089.47 88888.00 2015-01-21 05:24:52.000 021 33735.72 -6.46 17089.46 88888.00 2015-01-21 05:24:53.000 021 33735.70 -6.44 17089.45 88888.00 2015-01-21 05:24:54.000 021 33735.72 -6.43 17089.46 88888.00 2015-01-21 05:24:55.000 021 33735.70 -6.41 17089.46 37817.32 2015-01-21 05:24:56.000 021 33735.68 -6.45 17089.46 88888.00 2015-01-21 05:24:57.000 021 33735.70 -6.47 17089.48 88888.00 2015-01-21 05:24:58.000 021 33735.71 -6.45 17089.54 88888.00 2015-01-21 05:24:59.000 021 33735.70 -6.48 17089.49 88888.00 2015-01-21 05:25:00.000 021 33735.71 -6.52 17089.48 37817.34 2015-01-21 05:25:01.000 021 33735.76 -6.53 17089.48 88888.00 2015-01-21 05:25:02.000 021 33735.82 -6.52 17089.50 88888.00 2015-01-21 05:25:03.000 021 33735.80 -6.46 17089.50 88888.00 2015-01-21 05:25:04.000 021 33735.80 -6.50 17089.47 88888.00 2015-01-21 05:25:05.000 021 33735.79 -6.53 17089.50 37817.47 2015-01-21 05:25:06.000 021 33735.79 -6.52 17089.49 88888.00 2015-01-21 05:25:07.000 021 33735.74 -6.52 17089.48 88888.00 2015-01-21 05:25:08.000 021 33735.77 -6.50 17089.45 88888.00 2015-01-21 05:25:09.000 021 33735.75 -6.51 17089.47 88888.00 2015-01-21 05:25:10.000 021 33735.69 -6.47 17089.48 37817.37 2015-01-21 05:25:11.000 021 33735.67 -6.46 17089.47 88888.00 2015-01-21 05:25:12.000 021 33735.71 -6.44 17089.49 88888.00 2015-01-21 05:25:13.000 021 33735.68 -6.50 17089.47 88888.00 2015-01-21 05:25:14.000 021 33735.68 -6.51 17089.48 88888.00 2015-01-21 05:25:15.000 021 33735.69 -6.46 17089.50 37817.35 2015-01-21 05:25:16.000 021 33735.71 -6.46 17089.53 88888.00 2015-01-21 05:25:17.000 021 33735.72 -6.48 17089.53 88888.00 2015-01-21 05:25:18.000 021 33735.75 -6.42 17089.54 88888.00 2015-01-21 05:25:19.000 021 33735.75 -6.40 17089.51 88888.00 2015-01-21 05:25:20.000 021 33735.73 -6.45 17089.52 37817.34 2015-01-21 05:25:21.000 021 33735.71 -6.44 17089.53 88888.00 2015-01-21 05:25:22.000 021 33735.71 -6.42 17089.55 88888.00 2015-01-21 05:25:23.000 021 33735.72 -6.47 17089.53 88888.00 2015-01-21 05:25:24.000 021 33735.72 -6.49 17089.49 88888.00 2015-01-21 05:25:25.000 021 33735.70 -6.41 17089.49 37817.33 2015-01-21 05:25:26.000 021 33735.70 -6.33 17089.52 88888.00 2015-01-21 05:25:27.000 021 33735.70 -6.34 17089.50 88888.00 2015-01-21 05:25:28.000 021 33735.65 -6.37 17089.44 88888.00 2015-01-21 05:25:29.000 021 33735.64 -6.41 17089.48 88888.00 2015-01-21 05:25:30.000 021 33735.64 -6.44 17089.50 37817.41 2015-01-21 05:25:31.000 021 33735.63 -6.42 17089.49 88888.00 2015-01-21 05:25:32.000 021 33735.61 -6.41 17089.52 88888.00 2015-01-21 05:25:33.000 021 33735.65 -6.39 17089.53 88888.00 2015-01-21 05:25:34.000 021 33735.64 -6.39 17089.51 88888.00 2015-01-21 05:25:35.000 021 33735.62 -6.39 17089.53 37817.27 2015-01-21 05:25:36.000 021 33735.62 -6.39 17089.52 88888.00 2015-01-21 05:25:37.000 021 33735.61 -6.37 17089.53 88888.00 2015-01-21 05:25:38.000 021 33735.65 -6.37 17089.55 88888.00 2015-01-21 05:25:39.000 021 33735.64 -6.41 17089.55 88888.00 2015-01-21 05:25:40.000 021 33735.61 -6.40 17089.52 37817.35 2015-01-21 05:25:41.000 021 33735.61 -6.41 17089.49 88888.00 2015-01-21 05:25:42.000 021 33735.64 -6.40 17089.50 88888.00 2015-01-21 05:25:43.000 021 33735.62 -6.40 17089.54 88888.00 2015-01-21 05:25:44.000 021 33735.63 -6.40 17089.55 88888.00 2015-01-21 05:25:45.000 021 33735.64 -6.42 17089.54 37817.26 2015-01-21 05:25:46.000 021 33735.66 -6.42 17089.52 88888.00 2015-01-21 05:25:47.000 021 33735.64 -6.44 17089.52 88888.00 2015-01-21 05:25:48.000 021 33735.65 -6.44 17089.58 88888.00 2015-01-21 05:25:49.000 021 33735.67 -6.46 17089.56 88888.00 2015-01-21 05:25:50.000 021 33735.67 -6.45 17089.57 37817.35 2015-01-21 05:25:51.000 021 33735.66 -6.43 17089.57 88888.00 2015-01-21 05:25:52.000 021 33735.68 -6.45 17089.56 88888.00 2015-01-21 05:25:53.000 021 33735.67 -6.45 17089.54 88888.00 2015-01-21 05:25:54.000 021 33735.63 -6.49 17089.56 88888.00 2015-01-21 05:25:55.000 021 33735.63 -6.46 17089.60 37817.32 2015-01-21 05:25:56.000 021 33735.67 -6.42 17089.55 88888.00 2015-01-21 05:25:57.000 021 33735.69 -6.42 17089.56 88888.00 2015-01-21 05:25:58.000 021 33735.67 -6.45 17089.51 88888.00 2015-01-21 05:25:59.000 021 33735.64 -6.46 17089.51 88888.00 2015-01-21 05:26:00.000 021 33735.66 -6.42 17089.52 37817.30 2015-01-21 05:26:01.000 021 33735.68 -6.41 17089.54 88888.00 2015-01-21 05:26:02.000 021 33735.68 -6.45 17089.52 88888.00 2015-01-21 05:26:03.000 021 33735.68 -6.42 17089.47 88888.00 2015-01-21 05:26:04.000 021 33735.66 -6.37 17089.45 88888.00 2015-01-21 05:26:05.000 021 33735.63 -6.42 17089.48 37817.30 2015-01-21 05:26:06.000 021 33735.67 -6.41 17089.52 88888.00 2015-01-21 05:26:07.000 021 33735.65 -6.42 17089.52 88888.00 2015-01-21 05:26:08.000 021 33735.66 -6.44 17089.48 88888.00 2015-01-21 05:26:09.000 021 33735.69 -6.42 17089.48 88888.00 2015-01-21 05:26:10.000 021 33735.70 -6.38 17089.48 37817.36 2015-01-21 05:26:11.000 021 33735.73 -6.37 17089.50 88888.00 2015-01-21 05:26:12.000 021 33735.72 -6.39 17089.49 88888.00 2015-01-21 05:26:13.000 021 33735.72 -6.40 17089.47 88888.00 2015-01-21 05:26:14.000 021 33735.78 -6.38 17089.48 88888.00 2015-01-21 05:26:15.000 021 33735.77 -6.38 17089.47 37817.34 2015-01-21 05:26:16.000 021 33735.80 -6.35 17089.48 88888.00 2015-01-21 05:26:17.000 021 33735.83 -6.37 17089.49 88888.00 2015-01-21 05:26:18.000 021 33735.78 -6.40 17089.49 88888.00 2015-01-21 05:26:19.000 021 33735.81 -6.43 17089.48 88888.00 2015-01-21 05:26:20.000 021 33735.80 -6.45 17089.47 37817.40 2015-01-21 05:26:21.000 021 33735.78 -6.45 17089.49 88888.00 2015-01-21 05:26:22.000 021 33735.82 -6.45 17089.52 88888.00 2015-01-21 05:26:23.000 021 33735.83 -6.49 17089.50 88888.00 2015-01-21 05:26:24.000 021 33735.83 -6.47 17089.45 88888.00 2015-01-21 05:26:25.000 021 33735.82 -6.49 17089.45 37817.41 2015-01-21 05:26:26.000 021 33735.82 -6.45 17089.46 88888.00 2015-01-21 05:26:27.000 021 33735.82 -6.51 17089.43 88888.00 2015-01-21 05:26:28.000 021 33735.83 -6.49 17089.40 88888.00 2015-01-21 05:26:29.000 021 33735.88 -6.46 17089.40 88888.00 2015-01-21 05:26:30.000 021 33735.90 -6.46 17089.42 37817.52 2015-01-21 05:26:31.000 021 33735.93 -6.44 17089.47 88888.00 2015-01-21 05:26:32.000 021 33735.93 -6.49 17089.45 88888.00 2015-01-21 05:26:33.000 021 33735.94 -6.48 17089.45 88888.00 2015-01-21 05:26:34.000 021 33735.98 -6.48 17089.46 88888.00 2015-01-21 05:26:35.000 021 33736.06 -6.52 17089.43 37817.54 2015-01-21 05:26:36.000 021 33736.06 -6.55 17089.40 88888.00 2015-01-21 05:26:37.000 021 33736.09 -6.53 17089.42 88888.00 2015-01-21 05:26:38.000 021 33736.08 -6.52 17089.43 88888.00 2015-01-21 05:26:39.000 021 33736.06 -6.48 17089.45 88888.00 2015-01-21 05:26:40.000 021 33736.07 -6.48 17089.43 37817.65 2015-01-21 05:26:41.000 021 33736.10 -6.46 17089.45 88888.00 2015-01-21 05:26:42.000 021 33736.07 -6.52 17089.44 88888.00 2015-01-21 05:26:43.000 021 33736.08 -6.51 17089.44 88888.00 2015-01-21 05:26:44.000 021 33736.11 -6.51 17089.42 88888.00 2015-01-21 05:26:45.000 021 33736.11 -6.54 17089.40 37817.69 2015-01-21 05:26:46.000 021 33736.14 -6.52 17089.41 88888.00 2015-01-21 05:26:47.000 021 33736.16 -6.54 17089.41 88888.00 2015-01-21 05:26:48.000 021 33736.16 -6.54 17089.43 88888.00 2015-01-21 05:26:49.000 021 33736.18 -6.53 17089.43 88888.00 2015-01-21 05:26:50.000 021 33736.22 -6.56 17089.45 37817.72 2015-01-21 05:26:51.000 021 33736.19 -6.59 17089.46 88888.00 2015-01-21 05:26:52.000 021 33736.22 -6.58 17089.45 88888.00 2015-01-21 05:26:53.000 021 33736.24 -6.61 17089.45 88888.00 2015-01-21 05:26:54.000 021 33736.28 -6.59 17089.50 88888.00 2015-01-21 05:26:55.000 021 33736.31 -6.59 17089.47 37817.84 2015-01-21 05:26:56.000 021 33736.35 -6.56 17089.46 88888.00 2015-01-21 05:26:57.000 021 33736.34 -6.62 17089.42 88888.00 2015-01-21 05:26:58.000 021 33736.32 -6.61 17089.38 88888.00 2015-01-21 05:26:59.000 021 33736.32 -6.58 17089.38 88888.00 2015-01-21 05:27:00.000 021 33736.36 -6.60 17089.41 37817.82 2015-01-21 05:27:01.000 021 33736.40 -6.61 17089.38 88888.00 2015-01-21 05:27:02.000 021 33736.44 -6.63 17089.41 88888.00 2015-01-21 05:27:03.000 021 33736.44 -6.67 17089.43 88888.00 2015-01-21 05:27:04.000 021 33736.47 -6.65 17089.42 88888.00 2015-01-21 05:27:05.000 021 33736.48 -6.63 17089.40 37817.98 2015-01-21 05:27:06.000 021 33736.47 -6.68 17089.39 88888.00 2015-01-21 05:27:07.000 021 33736.52 -6.68 17089.45 88888.00 2015-01-21 05:27:08.000 021 33736.55 -6.68 17089.46 88888.00 2015-01-21 05:27:09.000 021 33736.59 -6.70 17089.46 88888.00 2015-01-21 05:27:10.000 021 33736.65 -6.65 17089.41 37818.07 2015-01-21 05:27:11.000 021 33736.67 -6.66 17089.39 88888.00 2015-01-21 05:27:12.000 021 33736.70 -6.63 17089.39 88888.00 2015-01-21 05:27:13.000 021 33736.67 -6.63 17089.41 88888.00 2015-01-21 05:27:14.000 021 33736.72 -6.62 17089.41 88888.00 2015-01-21 05:27:15.000 021 33736.73 -6.64 17089.39 37818.11 2015-01-21 05:27:16.000 021 33736.75 -6.67 17089.39 88888.00 2015-01-21 05:27:17.000 021 33736.76 -6.65 17089.36 88888.00 2015-01-21 05:27:18.000 021 33736.74 -6.67 17089.34 88888.00 2015-01-21 05:27:19.000 021 33736.74 -6.72 17089.38 88888.00 2015-01-21 05:27:20.000 021 33736.73 -6.73 17089.35 37818.20 2015-01-21 05:27:21.000 021 33736.76 -6.76 17089.34 88888.00 2015-01-21 05:27:22.000 021 33736.73 -6.75 17089.39 88888.00 2015-01-21 05:27:23.000 021 33736.79 -6.76 17089.39 88888.00 2015-01-21 05:27:24.000 021 33736.83 -6.78 17089.36 88888.00 2015-01-21 05:27:25.000 021 33736.86 -6.77 17089.38 37818.31 2015-01-21 05:27:26.000 021 33736.93 -6.75 17089.39 88888.00 2015-01-21 05:27:27.000 021 33736.95 -6.74 17089.42 88888.00 2015-01-21 05:27:28.000 021 33736.95 -6.75 17089.44 88888.00 2015-01-21 05:27:29.000 021 33736.95 -6.76 17089.44 88888.00 2015-01-21 05:27:30.000 021 33736.96 -6.79 17089.44 37818.39 2015-01-21 05:27:31.000 021 33737.00 -6.81 17089.40 88888.00 2015-01-21 05:27:32.000 021 33737.04 -6.79 17089.38 88888.00 2015-01-21 05:27:33.000 021 33737.01 -6.82 17089.39 88888.00 2015-01-21 05:27:34.000 021 33737.05 -6.85 17089.40 88888.00 2015-01-21 05:27:35.000 021 33737.07 -6.86 17089.38 37818.42 2015-01-21 05:27:36.000 021 33737.07 -6.85 17089.37 88888.00 2015-01-21 05:27:37.000 021 33737.12 -6.84 17089.38 88888.00 2015-01-21 05:27:38.000 021 33737.13 -6.85 17089.39 88888.00 2015-01-21 05:27:39.000 021 33737.15 -6.89 17089.38 88888.00 2015-01-21 05:27:40.000 021 33737.17 -6.88 17089.36 37818.48 2015-01-21 05:27:41.000 021 33737.21 -6.87 17089.35 88888.00 2015-01-21 05:27:42.000 021 33737.23 -6.93 17089.36 88888.00 2015-01-21 05:27:43.000 021 33737.26 -6.90 17089.34 88888.00 2015-01-21 05:27:44.000 021 33737.27 -6.91 17089.29 88888.00 2015-01-21 05:27:45.000 021 33737.25 -6.94 17089.32 37818.62 2015-01-21 05:27:46.000 021 33737.30 -6.94 17089.36 88888.00 2015-01-21 05:27:47.000 021 33737.32 -6.94 17089.37 88888.00 2015-01-21 05:27:48.000 021 33737.38 -6.94 17089.33 88888.00 2015-01-21 05:27:49.000 021 33737.43 -6.92 17089.28 88888.00 2015-01-21 05:27:50.000 021 33737.39 -6.95 17089.27 37818.72 2015-01-21 05:27:51.000 021 33737.39 -6.99 17089.29 88888.00 2015-01-21 05:27:52.000 021 33737.42 -6.99 17089.27 88888.00 2015-01-21 05:27:53.000 021 33737.39 -6.98 17089.23 88888.00 2015-01-21 05:27:54.000 021 33737.38 -7.02 17089.27 88888.00 2015-01-21 05:27:55.000 021 33737.39 -7.03 17089.30 37818.69 2015-01-21 05:27:56.000 021 33737.43 -7.02 17089.25 88888.00 2015-01-21 05:27:57.000 021 33737.45 -7.05 17089.25 88888.00 2015-01-21 05:27:58.000 021 33737.50 -7.09 17089.26 88888.00 2015-01-21 05:27:59.000 021 33737.54 -7.12 17089.27 88888.00 2015-01-21 05:28:00.000 021 33737.56 -7.13 17089.26 37818.85 2015-01-21 05:28:01.000 021 33737.56 -7.19 17089.28 88888.00 2015-01-21 05:28:02.000 021 33737.63 -7.17 17089.27 88888.00 2015-01-21 05:28:03.000 021 33737.65 -7.15 17089.28 88888.00 2015-01-21 05:28:04.000 021 33737.66 -7.16 17089.29 88888.00 2015-01-21 05:28:05.000 021 33737.62 -7.17 17089.29 37819.00 2015-01-21 05:28:06.000 021 33737.66 -7.13 17089.26 88888.00 2015-01-21 05:28:07.000 021 33737.71 -7.13 17089.27 88888.00 2015-01-21 05:28:08.000 021 33737.70 -7.19 17089.26 88888.00 2015-01-21 05:28:09.000 021 33737.74 -7.20 17089.26 88888.00 2015-01-21 05:28:10.000 021 33737.78 -7.21 17089.27 37819.05 2015-01-21 05:28:11.000 021 33737.80 -7.26 17089.27 88888.00 2015-01-21 05:28:12.000 021 33737.82 -7.30 17089.25 88888.00 2015-01-21 05:28:13.000 021 33737.83 -7.33 17089.29 88888.00 2015-01-21 05:28:14.000 021 33737.87 -7.34 17089.30 88888.00 2015-01-21 05:28:15.000 021 33737.92 -7.32 17089.29 37819.13 2015-01-21 05:28:16.000 021 33737.95 -7.34 17089.29 88888.00 2015-01-21 05:28:17.000 021 33737.99 -7.34 17089.31 88888.00 2015-01-21 05:28:18.000 021 33737.97 -7.35 17089.31 88888.00 2015-01-21 05:28:19.000 021 33737.95 -7.30 17089.31 88888.00 2015-01-21 05:28:20.000 021 33737.98 -7.36 17089.30 37819.25 2015-01-21 05:28:21.000 021 33737.99 -7.37 17089.31 88888.00 2015-01-21 05:28:22.000 021 33738.00 -7.36 17089.28 88888.00 2015-01-21 05:28:23.000 021 33738.00 -7.35 17089.30 88888.00 2015-01-21 05:28:24.000 021 33738.06 -7.38 17089.27 88888.00 2015-01-21 05:28:25.000 021 33738.09 -7.39 17089.29 37819.29 2015-01-21 05:28:26.000 021 33738.09 -7.41 17089.29 88888.00 2015-01-21 05:28:27.000 021 33738.13 -7.44 17089.29 88888.00 2015-01-21 05:28:28.000 021 33738.18 -7.49 17089.28 88888.00 2015-01-21 05:28:29.000 021 33738.18 -7.48 17089.25 88888.00 2015-01-21 05:28:30.000 021 33738.17 -7.46 17089.24 37819.40 2015-01-21 05:28:31.000 021 33738.20 -7.48 17089.25 88888.00 2015-01-21 05:28:32.000 021 33738.19 -7.46 17089.24 88888.00 2015-01-21 05:28:33.000 021 33738.16 -7.48 17089.22 88888.00 2015-01-21 05:28:34.000 021 33738.23 -7.51 17089.21 88888.00 2015-01-21 05:28:35.000 021 33738.21 -7.53 17089.26 37819.45 2015-01-21 05:28:36.000 021 33738.22 -7.53 17089.26 88888.00 2015-01-21 05:28:37.000 021 33738.26 -7.48 17089.26 88888.00 2015-01-21 05:28:38.000 021 33738.28 -7.46 17089.27 88888.00 2015-01-21 05:28:39.000 021 33738.28 -7.44 17089.21 88888.00 2015-01-21 05:28:40.000 021 33738.28 -7.47 17089.19 37819.54 2015-01-21 05:28:41.000 021 33738.31 -7.48 17089.20 88888.00 2015-01-21 05:28:42.000 021 33738.32 -7.49 17089.24 88888.00 2015-01-21 05:28:43.000 021 33738.33 -7.54 17089.25 88888.00 2015-01-21 05:28:44.000 021 33738.34 -7.60 17089.27 88888.00 2015-01-21 05:28:45.000 021 33738.33 -7.60 17089.29 37819.60 2015-01-21 05:28:46.000 021 33738.33 -7.62 17089.24 88888.00 2015-01-21 05:28:47.000 021 33738.35 -7.63 17089.24 88888.00 2015-01-21 05:28:48.000 021 33738.33 -7.64 17089.26 88888.00 2015-01-21 05:28:49.000 021 33738.36 -7.64 17089.28 88888.00 2015-01-21 05:28:50.000 021 33738.39 -7.67 17089.26 37819.57 2015-01-21 05:28:51.000 021 33738.44 -7.65 17089.24 88888.00 2015-01-21 05:28:52.000 021 33738.49 -7.62 17089.24 88888.00 2015-01-21 05:28:53.000 021 33738.49 -7.62 17089.26 88888.00 2015-01-21 05:28:54.000 021 33738.46 -7.65 17089.27 88888.00 2015-01-21 05:28:55.000 021 33738.46 -7.67 17089.25 37819.67 2015-01-21 05:28:56.000 021 33738.48 -7.69 17089.26 88888.00 2015-01-21 05:28:57.000 021 33738.49 -7.70 17089.27 88888.00 2015-01-21 05:28:58.000 021 33738.52 -7.69 17089.27 88888.00 2015-01-21 05:28:59.000 021 33738.52 -7.75 17089.26 88888.00 2015-01-21 05:29:00.000 021 33738.52 -7.73 17089.25 37819.71 2015-01-21 05:29:01.000 021 33738.55 -7.77 17089.24 88888.00 2015-01-21 05:29:02.000 021 33738.54 -7.79 17089.25 88888.00 2015-01-21 05:29:03.000 021 33738.54 -7.80 17089.23 88888.00 2015-01-21 05:29:04.000 021 33738.54 -7.75 17089.21 88888.00 2015-01-21 05:29:05.000 021 33738.53 -7.78 17089.22 37819.79 2015-01-21 05:29:06.000 021 33738.56 -7.81 17089.25 88888.00 2015-01-21 05:29:07.000 021 33738.60 -7.78 17089.24 88888.00 2015-01-21 05:29:08.000 021 33738.62 -7.78 17089.23 88888.00 2015-01-21 05:29:09.000 021 33738.64 -7.79 17089.24 88888.00 2015-01-21 05:29:10.000 021 33738.66 -7.83 17089.24 37819.87 2015-01-21 05:29:11.000 021 33738.70 -7.87 17089.26 88888.00 2015-01-21 05:29:12.000 021 33738.73 -7.87 17089.29 88888.00 2015-01-21 05:29:13.000 021 33738.73 -7.85 17089.27 88888.00 2015-01-21 05:29:14.000 021 33738.74 -7.86 17089.29 88888.00 2015-01-21 05:29:15.000 021 33738.76 -7.91 17089.27 37819.86 2015-01-21 05:29:16.000 021 33738.75 -7.96 17089.24 88888.00 2015-01-21 05:29:17.000 021 33738.74 -7.96 17089.23 88888.00 2015-01-21 05:29:18.000 021 33738.76 -7.95 17089.25 88888.00 2015-01-21 05:29:19.000 021 33738.77 -7.95 17089.22 88888.00 2015-01-21 05:29:20.000 021 33738.81 -7.92 17089.21 37819.99 2015-01-21 05:29:21.000 021 33738.83 -7.93 17089.24 88888.00 2015-01-21 05:29:22.000 021 33738.81 -7.95 17089.25 88888.00 2015-01-21 05:29:23.000 021 33738.81 -7.97 17089.27 88888.00 2015-01-21 05:29:24.000 021 33738.82 -7.96 17089.29 88888.00 2015-01-21 05:29:25.000 021 33738.88 -7.94 17089.28 37820.00 2015-01-21 05:29:26.000 021 33738.87 -7.94 17089.26 88888.00 2015-01-21 05:29:27.000 021 33738.89 -7.98 17089.22 88888.00 2015-01-21 05:29:28.000 021 33738.90 -7.97 17089.20 88888.00 2015-01-21 05:29:29.000 021 33738.93 -7.98 17089.20 88888.00 2015-01-21 05:29:30.000 021 33738.93 -8.00 17089.17 37820.00 2015-01-21 05:29:31.000 021 33738.94 -8.01 17089.21 88888.00 2015-01-21 05:29:32.000 021 33738.94 -7.99 17089.22 88888.00 2015-01-21 05:29:33.000 021 33738.94 -8.00 17089.21 88888.00 2015-01-21 05:29:34.000 021 33738.93 -8.00 17089.22 88888.00 2015-01-21 05:29:35.000 021 33738.95 -7.96 17089.22 37820.16 2015-01-21 05:29:36.000 021 33738.95 -8.02 17089.24 88888.00 2015-01-21 05:29:37.000 021 33738.94 -8.10 17089.25 88888.00 2015-01-21 05:29:38.000 021 33738.96 -8.09 17089.26 88888.00 2015-01-21 05:29:39.000 021 33738.99 -8.07 17089.30 88888.00 2015-01-21 05:29:40.000 021 33738.98 -8.06 17089.30 37820.11 2015-01-21 05:29:41.000 021 33738.98 -8.06 17089.28 88888.00 2015-01-21 05:29:42.000 021 33738.98 -8.10 17089.33 88888.00 2015-01-21 05:29:43.000 021 33738.97 -8.11 17089.32 88888.00 2015-01-21 05:29:44.000 021 33739.00 -8.07 17089.33 88888.00 2015-01-21 05:29:45.000 021 33739.03 -8.06 17089.32 37820.18 2015-01-21 05:29:46.000 021 33739.08 -8.07 17089.28 88888.00 2015-01-21 05:29:47.000 021 33739.12 -8.09 17089.27 88888.00 2015-01-21 05:29:48.000 021 33739.11 -8.08 17089.24 88888.00 2015-01-21 05:29:49.000 021 33739.07 -8.13 17089.27 88888.00 2015-01-21 05:29:50.000 021 33739.07 -8.15 17089.29 37820.20 2015-01-21 05:29:51.000 021 33739.04 -8.13 17089.30 88888.00 2015-01-21 05:29:52.000 021 33739.06 -8.15 17089.27 88888.00 2015-01-21 05:29:53.000 021 33739.07 -8.20 17089.25 88888.00 2015-01-21 05:29:54.000 021 33739.07 -8.22 17089.25 88888.00 2015-01-21 05:29:55.000 021 33739.07 -8.19 17089.31 37820.23 2015-01-21 05:29:56.000 021 33739.06 -8.22 17089.28 88888.00 2015-01-21 05:29:57.000 021 33739.05 -8.22 17089.26 88888.00 2015-01-21 05:29:58.000 021 33739.09 -8.20 17089.25 88888.00 2015-01-21 05:29:59.000 021 33739.07 -8.17 17089.25 88888.00 2015-01-21 05:30:00.000 021 33739.06 -8.22 17089.26 37820.24 2015-01-21 05:30:01.000 021 33739.06 -8.27 17089.23 88888.00 2015-01-21 05:30:02.000 021 33739.05 -8.25 17089.20 88888.00 2015-01-21 05:30:03.000 021 33739.10 -8.27 17089.24 88888.00 2015-01-21 05:30:04.000 021 33739.13 -8.30 17089.26 88888.00 2015-01-21 05:30:05.000 021 33739.10 -8.30 17089.29 37820.30 2015-01-21 05:30:06.000 021 33739.12 -8.32 17089.30 88888.00 2015-01-21 05:30:07.000 021 33739.13 -8.36 17089.28 88888.00 2015-01-21 05:30:08.000 021 33739.12 -8.33 17089.28 88888.00 2015-01-21 05:30:09.000 021 33739.15 -8.35 17089.30 88888.00 2015-01-21 05:30:10.000 021 33739.15 -8.35 17089.29 37820.29 2015-01-21 05:30:11.000 021 33739.14 -8.34 17089.35 88888.00 2015-01-21 05:30:12.000 021 33739.14 -8.33 17089.35 88888.00 2015-01-21 05:30:13.000 021 33739.17 -8.37 17089.30 88888.00 2015-01-21 05:30:14.000 021 33739.17 -8.34 17089.32 88888.00 2015-01-21 05:30:15.000 021 33739.17 -8.31 17089.31 37820.30 2015-01-21 05:30:16.000 021 33739.18 -8.32 17089.32 88888.00 2015-01-21 05:30:17.000 021 33739.16 -8.34 17089.34 88888.00 2015-01-21 05:30:18.000 021 33739.13 -8.33 17089.34 88888.00 2015-01-21 05:30:19.000 021 33739.11 -8.35 17089.31 88888.00 2015-01-21 05:30:20.000 021 33739.11 -8.40 17089.30 37820.32 2015-01-21 05:30:21.000 021 33739.16 -8.42 17089.29 88888.00 2015-01-21 05:30:22.000 021 33739.19 -8.41 17089.34 88888.00 2015-01-21 05:30:23.000 021 33739.18 -8.38 17089.34 88888.00 2015-01-21 05:30:24.000 021 33739.20 -8.33 17089.33 88888.00 2015-01-21 05:30:25.000 021 33739.18 -8.41 17089.29 37820.39 2015-01-21 05:30:26.000 021 33739.16 -8.44 17089.28 88888.00 2015-01-21 05:30:27.000 021 33739.19 -8.44 17089.29 88888.00 2015-01-21 05:30:28.000 021 33739.22 -8.43 17089.33 88888.00 2015-01-21 05:30:29.000 021 33739.22 -8.41 17089.33 88888.00 2015-01-21 05:30:30.000 021 33739.24 -8.36 17089.30 37820.36 2015-01-21 05:30:31.000 021 33739.24 -8.37 17089.28 88888.00 2015-01-21 05:30:32.000 021 33739.22 -8.46 17089.31 88888.00 2015-01-21 05:30:33.000 021 33739.18 -8.51 17089.31 88888.00 2015-01-21 05:30:34.000 021 33739.20 -8.52 17089.28 88888.00 2015-01-21 05:30:35.000 021 33739.21 -8.51 17089.30 37820.41 2015-01-21 05:30:36.000 021 33739.21 -8.49 17089.35 88888.00 2015-01-21 05:30:37.000 021 33739.21 -8.49 17089.36 88888.00 2015-01-21 05:30:38.000 021 33739.26 -8.49 17089.36 88888.00 2015-01-21 05:30:39.000 021 33739.30 -8.54 17089.39 88888.00 2015-01-21 05:30:40.000 021 33739.28 -8.51 17089.37 37820.42 2015-01-21 05:30:41.000 021 33739.26 -8.53 17089.32 88888.00 2015-01-21 05:30:42.000 021 33739.26 -8.54 17089.33 88888.00 2015-01-21 05:30:43.000 021 33739.27 -8.54 17089.34 88888.00 2015-01-21 05:30:44.000 021 33739.28 -8.53 17089.34 88888.00 2015-01-21 05:30:45.000 021 33739.24 -8.52 17089.35 37820.42 2015-01-21 05:30:46.000 021 33739.22 -8.50 17089.36 88888.00 2015-01-21 05:30:47.000 021 33739.25 -8.52 17089.37 88888.00 2015-01-21 05:30:48.000 021 33739.22 -8.54 17089.36 88888.00 2015-01-21 05:30:49.000 021 33739.25 -8.49 17089.39 88888.00 2015-01-21 05:30:50.000 021 33739.29 -8.57 17089.38 37820.40 2015-01-21 05:30:51.000 021 33739.30 -8.63 17089.35 88888.00 2015-01-21 05:30:52.000 021 33739.28 -8.64 17089.32 88888.00 2015-01-21 05:30:53.000 021 33739.25 -8.64 17089.33 88888.00 2015-01-21 05:30:54.000 021 33739.27 -8.64 17089.33 88888.00 2015-01-21 05:30:55.000 021 33739.31 -8.64 17089.32 37820.39 2015-01-21 05:30:56.000 021 33739.35 -8.64 17089.32 88888.00 2015-01-21 05:30:57.000 021 33739.34 -8.61 17089.34 88888.00 2015-01-21 05:30:58.000 021 33739.32 -8.63 17089.33 88888.00 2015-01-21 05:30:59.000 021 33739.27 -8.59 17089.34 88888.00 2015-01-21 05:31:00.000 021 33739.26 -8.58 17089.36 37820.44 2015-01-21 05:31:01.000 021 33739.29 -8.62 17089.34 88888.00 2015-01-21 05:31:02.000 021 33739.28 -8.62 17089.38 88888.00 2015-01-21 05:31:03.000 021 33739.25 -8.64 17089.41 88888.00 2015-01-21 05:31:04.000 021 33739.27 -8.65 17089.38 88888.00 2015-01-21 05:31:05.000 021 33739.29 -8.65 17089.34 37820.49 2015-01-21 05:31:06.000 021 33739.23 -8.70 17089.36 88888.00 2015-01-21 05:31:07.000 021 33739.28 -8.69 17089.36 88888.00 2015-01-21 05:31:08.000 021 33739.30 -8.66 17089.38 88888.00 2015-01-21 05:31:09.000 021 33739.27 -8.65 17089.38 88888.00 2015-01-21 05:31:10.000 021 33739.26 -8.65 17089.37 37820.48 2015-01-21 05:31:11.000 021 33739.30 -8.68 17089.40 88888.00 2015-01-21 05:31:12.000 021 33739.31 -8.71 17089.36 88888.00 2015-01-21 05:31:13.000 021 33739.28 -8.71 17089.30 88888.00 2015-01-21 05:31:14.000 021 33739.25 -8.69 17089.29 88888.00 2015-01-21 05:31:15.000 021 33739.24 -8.69 17089.32 37820.45 2015-01-21 05:31:16.000 021 33739.27 -8.72 17089.31 88888.00 2015-01-21 05:31:17.000 021 33739.31 -8.73 17089.31 88888.00 2015-01-21 05:31:18.000 021 33739.31 -8.74 17089.34 88888.00 2015-01-21 05:31:19.000 021 33739.28 -8.73 17089.33 88888.00 2015-01-21 05:31:20.000 021 33739.25 -8.73 17089.34 37820.41 2015-01-21 05:31:21.000 021 33739.26 -8.74 17089.37 88888.00 2015-01-21 05:31:22.000 021 33739.24 -8.76 17089.35 88888.00 2015-01-21 05:31:23.000 021 33739.22 -8.75 17089.30 88888.00 2015-01-21 05:31:24.000 021 33739.24 -8.70 17089.33 88888.00 2015-01-21 05:31:25.000 021 33739.26 -8.79 17089.33 37820.49 2015-01-21 05:31:26.000 021 33739.25 -8.77 17089.29 88888.00 2015-01-21 05:31:27.000 021 33739.25 -8.78 17089.32 88888.00 2015-01-21 05:31:28.000 021 33739.30 -8.72 17089.35 88888.00 2015-01-21 05:31:29.000 021 33739.26 -8.79 17089.36 88888.00 2015-01-21 05:31:30.000 021 33739.28 -8.85 17089.39 37820.45 2015-01-21 05:31:31.000 021 33739.28 -8.82 17089.41 88888.00 2015-01-21 05:31:32.000 021 33739.26 -8.80 17089.41 88888.00 2015-01-21 05:31:33.000 021 33739.26 -8.80 17089.38 88888.00 2015-01-21 05:31:34.000 021 33739.27 -8.79 17089.39 88888.00 2015-01-21 05:31:35.000 021 33739.28 -8.83 17089.40 37820.55 2015-01-21 05:31:36.000 021 33739.27 -8.83 17089.40 88888.00 2015-01-21 05:31:37.000 021 33739.28 -8.82 17089.37 88888.00 2015-01-21 05:31:38.000 021 33739.29 -8.85 17089.39 88888.00 2015-01-21 05:31:39.000 021 33739.28 -8.86 17089.37 88888.00 2015-01-21 05:31:40.000 021 33739.28 -8.91 17089.38 37820.47 2015-01-21 05:31:41.000 021 33739.31 -8.89 17089.39 88888.00 2015-01-21 05:31:42.000 021 33739.30 -8.86 17089.37 88888.00 2015-01-21 05:31:43.000 021 33739.31 -8.85 17089.36 88888.00 2015-01-21 05:31:44.000 021 33739.30 -8.87 17089.39 88888.00 2015-01-21 05:31:45.000 021 33739.30 -8.91 17089.39 37820.53 2015-01-21 05:31:46.000 021 33739.29 -8.91 17089.39 88888.00 2015-01-21 05:31:47.000 021 33739.30 -8.91 17089.41 88888.00 2015-01-21 05:31:48.000 021 33739.30 -8.93 17089.40 88888.00 2015-01-21 05:31:49.000 021 33739.29 -8.97 17089.35 88888.00 2015-01-21 05:31:50.000 021 33739.30 -8.90 17089.34 37820.58 2015-01-21 05:31:51.000 021 33739.33 -8.90 17089.39 88888.00 2015-01-21 05:31:52.000 021 33739.34 -8.88 17089.41 88888.00 2015-01-21 05:31:53.000 021 33739.33 -8.84 17089.38 88888.00 2015-01-21 05:31:54.000 021 33739.31 -8.86 17089.35 88888.00 2015-01-21 05:31:55.000 021 33739.32 -8.93 17089.35 37820.49 2015-01-21 05:31:56.000 021 33739.33 -8.95 17089.36 88888.00 2015-01-21 05:31:57.000 021 33739.32 -8.94 17089.38 88888.00 2015-01-21 05:31:58.000 021 33739.37 -8.91 17089.37 88888.00 2015-01-21 05:31:59.000 021 33739.34 -8.94 17089.39 88888.00 2015-01-21 05:32:00.000 021 33739.31 -8.95 17089.38 37820.58 2015-01-21 05:32:01.000 021 33739.32 -8.97 17089.34 88888.00 2015-01-21 05:32:02.000 021 33739.35 -8.96 17089.37 88888.00 2015-01-21 05:32:03.000 021 33739.34 -8.99 17089.36 88888.00 2015-01-21 05:32:04.000 021 33739.39 -8.97 17089.36 88888.00 2015-01-21 05:32:05.000 021 33739.35 -8.96 17089.38 37820.54 2015-01-21 05:32:06.000 021 33739.35 -8.93 17089.37 88888.00 2015-01-21 05:32:07.000 021 33739.37 -8.87 17089.42 88888.00 2015-01-21 05:32:08.000 021 33739.36 -8.90 17089.41 88888.00 2015-01-21 05:32:09.000 021 33739.34 -8.99 17089.38 88888.00 2015-01-21 05:32:10.000 021 33739.34 -8.97 17089.38 37820.57 2015-01-21 05:32:11.000 021 33739.35 -8.93 17089.38 88888.00 2015-01-21 05:32:12.000 021 33739.34 -8.91 17089.39 88888.00 2015-01-21 05:32:13.000 021 33739.37 -8.93 17089.38 88888.00 2015-01-21 05:32:14.000 021 33739.36 -8.96 17089.39 88888.00 2015-01-21 05:32:15.000 021 33739.38 -8.96 17089.41 37820.62 2015-01-21 05:32:16.000 021 33739.38 -8.99 17089.38 88888.00 2015-01-21 05:32:17.000 021 33739.39 -8.99 17089.36 88888.00 2015-01-21 05:32:18.000 021 33739.43 -8.98 17089.40 88888.00 2015-01-21 05:32:19.000 021 33739.40 -8.99 17089.37 88888.00 2015-01-21 05:32:20.000 021 33739.40 -8.98 17089.37 37820.60 2015-01-21 05:32:21.000 021 33739.43 -8.99 17089.34 88888.00 2015-01-21 05:32:22.000 021 33739.44 -9.03 17089.33 88888.00 2015-01-21 05:32:23.000 021 33739.41 -9.02 17089.34 88888.00 2015-01-21 05:32:24.000 021 33739.42 -9.02 17089.31 88888.00 2015-01-21 05:32:25.000 021 33739.45 -8.97 17089.33 37820.64 2015-01-21 05:32:26.000 021 33739.50 -8.95 17089.36 88888.00 2015-01-21 05:32:27.000 021 33739.49 -9.04 17089.37 88888.00 2015-01-21 05:32:28.000 021 33739.50 -9.06 17089.40 88888.00 2015-01-21 05:32:29.000 021 33739.55 -9.04 17089.36 88888.00 2015-01-21 05:32:30.000 021 33739.56 -8.98 17089.35 37820.69 2015-01-21 05:32:31.000 021 33739.57 -8.98 17089.36 88888.00 2015-01-21 05:32:32.000 021 33739.61 -9.02 17089.36 88888.00 2015-01-21 05:32:33.000 021 33739.61 -9.03 17089.35 88888.00 2015-01-21 05:32:34.000 021 33739.54 -9.05 17089.34 88888.00 2015-01-21 05:32:35.000 021 33739.54 -9.06 17089.34 37820.66 2015-01-21 05:32:36.000 021 33739.56 -9.05 17089.35 88888.00 2015-01-21 05:32:37.000 021 33739.56 -9.02 17089.36 88888.00 2015-01-21 05:32:38.000 021 33739.56 -9.06 17089.35 88888.00 2015-01-21 05:32:39.000 021 33739.58 -9.06 17089.39 88888.00 2015-01-21 05:32:40.000 021 33739.57 -9.05 17089.39 37820.71 2015-01-21 05:32:41.000 021 33739.58 -9.07 17089.44 88888.00 2015-01-21 05:32:42.000 021 33739.60 -9.05 17089.42 88888.00 2015-01-21 05:32:43.000 021 33739.58 -9.05 17089.40 88888.00 2015-01-21 05:32:44.000 021 33739.58 -9.05 17089.38 88888.00 2015-01-21 05:32:45.000 021 33739.58 -9.04 17089.39 37820.79 2015-01-21 05:32:46.000 021 33739.59 -9.08 17089.40 88888.00 2015-01-21 05:32:47.000 021 33739.60 -9.08 17089.39 88888.00 2015-01-21 05:32:48.000 021 33739.60 -9.10 17089.40 88888.00 2015-01-21 05:32:49.000 021 33739.62 -9.07 17089.45 88888.00 2015-01-21 05:32:50.000 021 33739.61 -9.06 17089.42 37820.73 2015-01-21 05:32:51.000 021 33739.61 -9.02 17089.42 88888.00 2015-01-21 05:32:52.000 021 33739.58 -8.98 17089.40 88888.00 2015-01-21 05:32:53.000 021 33739.58 -9.00 17089.38 88888.00 2015-01-21 05:32:54.000 021 33739.60 -9.03 17089.41 88888.00 2015-01-21 05:32:55.000 021 33739.61 -9.10 17089.39 37820.80 2015-01-21 05:32:56.000 021 33739.64 -9.06 17089.41 88888.00 2015-01-21 05:32:57.000 021 33739.65 -9.05 17089.36 88888.00 2015-01-21 05:32:58.000 021 33739.65 -9.10 17089.36 88888.00 2015-01-21 05:32:59.000 021 33739.63 -9.09 17089.37 88888.00 2015-01-21 05:33:00.000 021 33739.62 -9.10 17089.37 37820.80 2015-01-21 05:33:01.000 021 33739.63 -9.10 17089.35 88888.00 2015-01-21 05:33:02.000 021 33739.64 -9.10 17089.36 88888.00 2015-01-21 05:33:03.000 021 33739.66 -9.07 17089.38 88888.00 2015-01-21 05:33:04.000 021 33739.67 -9.08 17089.37 88888.00 2015-01-21 05:33:05.000 021 33739.66 -9.06 17089.39 37820.83 2015-01-21 05:33:06.000 021 33739.66 -9.08 17089.36 88888.00 2015-01-21 05:33:07.000 021 33739.69 -9.03 17089.38 88888.00 2015-01-21 05:33:08.000 021 33739.67 -9.03 17089.40 88888.00 2015-01-21 05:33:09.000 021 33739.66 -9.07 17089.41 88888.00 2015-01-21 05:33:10.000 021 33739.65 -9.04 17089.37 37820.87 2015-01-21 05:33:11.000 021 33739.66 -9.09 17089.37 88888.00 2015-01-21 05:33:12.000 021 33739.67 -9.08 17089.38 88888.00 2015-01-21 05:33:13.000 021 33739.63 -9.03 17089.36 88888.00 2015-01-21 05:33:14.000 021 33739.64 -9.05 17089.35 88888.00 2015-01-21 05:33:15.000 021 33739.66 -9.05 17089.32 37820.80 2015-01-21 05:33:16.000 021 33739.66 -9.06 17089.36 88888.00 2015-01-21 05:33:17.000 021 33739.68 -9.01 17089.34 88888.00 2015-01-21 05:33:18.000 021 33739.68 -9.00 17089.37 88888.00 2015-01-21 05:33:19.000 021 33739.70 -9.05 17089.40 88888.00 2015-01-21 05:33:20.000 021 33739.70 -9.06 17089.39 37820.91 2015-01-21 05:33:21.000 021 33739.73 -9.05 17089.39 88888.00 2015-01-21 05:33:22.000 021 33739.77 -9.07 17089.40 88888.00 2015-01-21 05:33:23.000 021 33739.74 -9.07 17089.42 88888.00 2015-01-21 05:33:24.000 021 33739.72 -9.05 17089.43 88888.00 2015-01-21 05:33:25.000 021 33739.71 -9.04 17089.41 37820.85 2015-01-21 05:33:26.000 021 33739.73 -9.00 17089.43 88888.00 2015-01-21 05:33:27.000 021 33739.71 -9.01 17089.45 88888.00 2015-01-21 05:33:28.000 021 33739.68 -8.99 17089.40 88888.00 2015-01-21 05:33:29.000 021 33739.67 -9.01 17089.38 88888.00 2015-01-21 05:33:30.000 021 33739.69 -8.98 17089.40 37820.94 2015-01-21 05:33:31.000 021 33739.73 -8.91 17089.41 88888.00 2015-01-21 05:33:32.000 021 33739.74 -8.94 17089.39 88888.00 2015-01-21 05:33:33.000 021 33739.75 -8.96 17089.40 88888.00 2015-01-21 05:33:34.000 021 33739.76 -8.97 17089.38 88888.00 2015-01-21 05:33:35.000 021 33739.78 -9.00 17089.36 37820.88 2015-01-21 05:33:36.000 021 33739.77 -9.06 17089.39 88888.00 2015-01-21 05:33:37.000 021 33739.77 -9.04 17089.40 88888.00 2015-01-21 05:33:38.000 021 33739.79 -8.99 17089.40 88888.00 2015-01-21 05:33:39.000 021 33739.85 -8.99 17089.39 88888.00 2015-01-21 05:33:40.000 021 33739.82 -9.01 17089.41 37820.98 2015-01-21 05:33:41.000 021 33739.79 -9.03 17089.37 88888.00 2015-01-21 05:33:42.000 021 33739.82 -9.02 17089.40 88888.00 2015-01-21 05:33:43.000 021 33739.82 -9.03 17089.42 88888.00 2015-01-21 05:33:44.000 021 33739.83 -9.02 17089.39 88888.00 2015-01-21 05:33:45.000 021 33739.83 -9.02 17089.37 37821.03 2015-01-21 05:33:46.000 021 33739.83 -9.02 17089.38 88888.00 2015-01-21 05:33:47.000 021 33739.84 -9.02 17089.37 88888.00 2015-01-21 05:33:48.000 021 33739.87 -8.99 17089.34 88888.00 2015-01-21 05:33:49.000 021 33739.89 -8.99 17089.34 88888.00 2015-01-21 05:33:50.000 021 33739.86 -9.02 17089.30 37821.06 2015-01-21 05:33:51.000 021 33739.82 -9.02 17089.35 88888.00 2015-01-21 05:33:52.000 021 33739.85 -9.02 17089.38 88888.00 2015-01-21 05:33:53.000 021 33739.88 -9.00 17089.38 88888.00 2015-01-21 05:33:54.000 021 33739.88 -9.00 17089.36 88888.00 2015-01-21 05:33:55.000 021 33739.88 -8.97 17089.36 37820.99 2015-01-21 05:33:56.000 021 33739.92 -8.98 17089.37 88888.00 2015-01-21 05:33:57.000 021 33739.94 -8.97 17089.39 88888.00 2015-01-21 05:33:58.000 021 33739.97 -8.98 17089.37 88888.00 2015-01-21 05:33:59.000 021 33739.96 -8.97 17089.38 88888.00 2015-01-21 05:34:00.000 021 33739.98 -8.98 17089.40 37821.08 2015-01-21 05:34:01.000 021 33740.00 -8.98 17089.42 88888.00 2015-01-21 05:34:02.000 021 33739.98 -9.01 17089.44 88888.00 2015-01-21 05:34:03.000 021 33740.00 -9.00 17089.41 88888.00 2015-01-21 05:34:04.000 021 33739.99 -9.01 17089.38 88888.00 2015-01-21 05:34:05.000 021 33739.97 -9.03 17089.41 37821.13 2015-01-21 05:34:06.000 021 33739.97 -8.99 17089.39 88888.00 2015-01-21 05:34:07.000 021 33739.98 -9.01 17089.41 88888.00 2015-01-21 05:34:08.000 021 33739.99 -9.01 17089.42 88888.00 2015-01-21 05:34:09.000 021 33740.01 -9.01 17089.42 88888.00 2015-01-21 05:34:10.000 021 33740.04 -9.00 17089.43 37821.17 2015-01-21 05:34:11.000 021 33740.05 -8.99 17089.42 88888.00 2015-01-21 05:34:12.000 021 33740.08 -8.99 17089.41 88888.00 2015-01-21 05:34:13.000 021 33740.01 -9.00 17089.41 88888.00 2015-01-21 05:34:14.000 021 33740.04 -8.97 17089.40 88888.00 2015-01-21 05:34:15.000 021 33740.04 -8.95 17089.38 37821.06 2015-01-21 05:34:16.000 021 33740.02 -8.96 17089.40 88888.00 2015-01-21 05:34:17.000 021 33740.03 -8.96 17089.40 88888.00 2015-01-21 05:34:18.000 021 33740.06 -8.98 17089.38 88888.00 2015-01-21 05:34:19.000 021 33740.08 -8.97 17089.41 88888.00 2015-01-21 05:34:20.000 021 33740.08 -8.96 17089.37 37821.16 2015-01-21 05:34:21.000 021 33740.06 -9.00 17089.37 88888.00 2015-01-21 05:34:22.000 021 33740.09 -9.00 17089.37 88888.00 2015-01-21 05:34:23.000 021 33740.07 -8.96 17089.36 88888.00 2015-01-21 05:34:24.000 021 33740.08 -8.95 17089.37 88888.00 2015-01-21 05:34:25.000 021 33740.09 -8.96 17089.33 37821.18 2015-01-21 05:34:26.000 021 33740.12 -8.94 17089.36 88888.00 2015-01-21 05:34:27.000 021 33740.12 -8.92 17089.39 88888.00 2015-01-21 05:34:28.000 021 33740.12 -8.95 17089.38 88888.00 2015-01-21 05:34:29.000 021 33740.14 -8.94 17089.41 88888.00 2015-01-21 05:34:30.000 021 33740.16 -8.97 17089.43 37821.13 2015-01-21 05:34:31.000 021 33740.14 -9.00 17089.43 88888.00 2015-01-21 05:34:32.000 021 33740.15 -8.96 17089.39 88888.00 2015-01-21 05:34:33.000 021 33740.11 -8.95 17089.39 88888.00 2015-01-21 05:34:34.000 021 33740.15 -8.92 17089.40 88888.00 2015-01-21 05:34:35.000 021 33740.16 -8.94 17089.40 37821.22 2015-01-21 05:34:36.000 021 33740.18 -8.95 17089.38 88888.00 2015-01-21 05:34:37.000 021 33740.18 -8.95 17089.37 88888.00 2015-01-21 05:34:38.000 021 33740.20 -8.88 17089.39 88888.00 2015-01-21 05:34:39.000 021 33740.19 -8.88 17089.37 88888.00 2015-01-21 05:34:40.000 021 33740.20 -8.90 17089.39 37821.27 2015-01-21 05:34:41.000 021 33740.22 -8.90 17089.37 88888.00 2015-01-21 05:34:42.000 021 33740.23 -8.90 17089.35 88888.00 2015-01-21 05:34:43.000 021 33740.21 -8.93 17089.37 88888.00 2015-01-21 05:34:44.000 021 33740.22 -8.94 17089.41 88888.00 2015-01-21 05:34:45.000 021 33740.23 -8.93 17089.38 37821.27 2015-01-21 05:34:46.000 021 33740.24 -8.91 17089.39 88888.00 2015-01-21 05:34:47.000 021 33740.25 -8.92 17089.39 88888.00 2015-01-21 05:34:48.000 021 33740.27 -8.95 17089.40 88888.00 2015-01-21 05:34:49.000 021 33740.27 -8.96 17089.35 88888.00 2015-01-21 05:34:50.000 021 33740.25 -8.97 17089.31 37821.35 2015-01-21 05:34:51.000 021 33740.26 -8.93 17089.33 88888.00 2015-01-21 05:34:52.000 021 33740.26 -8.93 17089.30 88888.00 2015-01-21 05:34:53.000 021 33740.32 -8.92 17089.32 88888.00 2015-01-21 05:34:54.000 021 33740.34 -8.94 17089.35 88888.00 2015-01-21 05:34:55.000 021 33740.32 -8.95 17089.30 37821.38 2015-01-21 05:34:56.000 021 33740.31 -8.96 17089.31 88888.00 2015-01-21 05:34:57.000 021 33740.31 -8.93 17089.32 88888.00 2015-01-21 05:34:58.000 021 33740.31 -8.95 17089.31 88888.00 2015-01-21 05:34:59.000 021 33740.29 -8.96 17089.31 88888.00 2015-01-21 05:35:00.000 021 33740.31 -8.96 17089.32 37821.38 2015-01-21 05:35:01.000 021 33740.31 -8.93 17089.32 88888.00 2015-01-21 05:35:02.000 021 33740.31 -8.92 17089.28 88888.00 2015-01-21 05:35:03.000 021 33740.32 -8.90 17089.26 88888.00 2015-01-21 05:35:04.000 021 33740.31 -8.88 17089.29 88888.00 2015-01-21 05:35:05.000 021 33740.33 -8.90 17089.28 37821.37 2015-01-21 05:35:06.000 021 33740.34 -8.94 17089.31 88888.00 2015-01-21 05:35:07.000 021 33740.32 -8.91 17089.33 88888.00 2015-01-21 05:35:08.000 021 33740.29 -8.92 17089.30 88888.00 2015-01-21 05:35:09.000 021 33740.34 -8.89 17089.30 88888.00 2015-01-21 05:35:10.000 021 33740.36 -8.87 17089.33 37821.46 2015-01-21 05:35:11.000 021 33740.35 -8.88 17089.33 88888.00 2015-01-21 05:35:12.000 021 33740.37 -8.91 17089.31 88888.00 2015-01-21 05:35:13.000 021 33740.36 -8.90 17089.34 88888.00 2015-01-21 05:35:14.000 021 33740.36 -8.87 17089.30 88888.00 2015-01-21 05:35:15.000 021 33740.36 -8.88 17089.29 37821.41 2015-01-21 05:35:16.000 021 33740.37 -8.86 17089.36 88888.00 2015-01-21 05:35:17.000 021 33740.37 -8.90 17089.35 88888.00 2015-01-21 05:35:18.000 021 33740.37 -8.88 17089.38 88888.00 2015-01-21 05:35:19.000 021 33740.42 -8.88 17089.39 88888.00 2015-01-21 05:35:20.000 021 33740.45 -8.91 17089.37 37821.48 2015-01-21 05:35:21.000 021 33740.44 -8.92 17089.38 88888.00 2015-01-21 05:35:22.000 021 33740.46 -8.88 17089.32 88888.00 2015-01-21 05:35:23.000 021 33740.44 -8.87 17089.30 88888.00 2015-01-21 05:35:24.000 021 33740.45 -8.83 17089.32 88888.00 2015-01-21 05:35:25.000 021 33740.49 -8.85 17089.35 37821.53 2015-01-21 05:35:26.000 021 33740.51 -8.89 17089.38 88888.00 2015-01-21 05:35:27.000 021 33740.50 -8.93 17089.37 88888.00 2015-01-21 05:35:28.000 021 33740.51 -8.89 17089.35 88888.00 2015-01-21 05:35:29.000 021 33740.49 -8.89 17089.32 88888.00 2015-01-21 05:35:30.000 021 33740.48 -8.87 17089.32 37821.53 2015-01-21 05:35:31.000 021 33740.49 -8.85 17089.33 88888.00 2015-01-21 05:35:32.000 021 33740.47 -8.83 17089.32 88888.00 2015-01-21 05:35:33.000 021 33740.47 -8.81 17089.30 88888.00 2015-01-21 05:35:34.000 021 33740.49 -8.84 17089.29 88888.00 2015-01-21 05:35:35.000 021 33740.48 -8.87 17089.33 37821.45 2015-01-21 05:35:36.000 021 33740.46 -8.85 17089.32 88888.00 2015-01-21 05:35:37.000 021 33740.48 -8.91 17089.30 88888.00 2015-01-21 05:35:38.000 021 33740.50 -8.89 17089.31 88888.00 2015-01-21 05:35:39.000 021 33740.51 -8.87 17089.26 88888.00 2015-01-21 05:35:40.000 021 33740.55 -8.88 17089.28 37821.51 2015-01-21 05:35:41.000 021 33740.55 -8.86 17089.30 88888.00 2015-01-21 05:35:42.000 021 33740.56 -8.86 17089.26 88888.00 2015-01-21 05:35:43.000 021 33740.52 -8.83 17089.22 88888.00 2015-01-21 05:35:44.000 021 33740.46 -8.85 17089.20 88888.00 2015-01-21 05:35:45.000 021 33740.46 -8.89 17089.21 37821.49 2015-01-21 05:35:46.000 021 33740.43 -8.91 17089.22 88888.00 2015-01-21 05:35:47.000 021 33740.44 -8.94 17089.24 88888.00 2015-01-21 05:35:48.000 021 33740.47 -8.96 17089.23 88888.00 2015-01-21 05:35:49.000 021 33740.48 -8.94 17089.24 88888.00 2015-01-21 05:35:50.000 021 33740.46 -8.96 17089.28 37821.47 2015-01-21 05:35:51.000 021 33740.44 -8.96 17089.29 88888.00 2015-01-21 05:35:52.000 021 33740.42 -8.92 17089.32 88888.00 2015-01-21 05:35:53.000 021 33740.42 -8.89 17089.31 88888.00 2015-01-21 05:35:54.000 021 33740.39 -8.88 17089.31 88888.00 2015-01-21 05:35:55.000 021 33740.39 -8.87 17089.29 37821.47 2015-01-21 05:35:56.000 021 33740.39 -8.89 17089.26 88888.00 2015-01-21 05:35:57.000 021 33740.37 -8.92 17089.27 88888.00 2015-01-21 05:35:58.000 021 33740.37 -8.89 17089.25 88888.00 2015-01-21 05:35:59.000 021 33740.34 -8.91 17089.28 88888.00 2015-01-21 05:36:00.000 021 33740.36 -8.90 17089.28 37821.39 2015-01-21 05:36:01.000 021 33740.38 -8.91 17089.27 88888.00 2015-01-21 05:36:02.000 021 33740.37 -8.92 17089.30 88888.00 2015-01-21 05:36:03.000 021 33740.39 -8.93 17089.32 88888.00 2015-01-21 05:36:04.000 021 33740.41 -8.94 17089.28 88888.00 2015-01-21 05:36:05.000 021 33740.40 -8.93 17089.25 37821.46 2015-01-21 05:36:06.000 021 33740.38 -8.87 17089.29 88888.00 2015-01-21 05:36:07.000 021 33740.37 -8.84 17089.33 88888.00 2015-01-21 05:36:08.000 021 33740.40 -8.83 17089.34 88888.00 2015-01-21 05:36:09.000 021 33740.42 -8.82 17089.31 88888.00 2015-01-21 05:36:10.000 021 33740.41 -8.79 17089.32 37821.47 2015-01-21 05:36:11.000 021 33740.43 -8.86 17089.30 88888.00 2015-01-21 05:36:12.000 021 33740.43 -8.89 17089.30 88888.00 2015-01-21 05:36:13.000 021 33740.44 -8.88 17089.29 88888.00 2015-01-21 05:36:14.000 021 33740.46 -8.96 17089.30 88888.00 2015-01-21 05:36:15.000 021 33740.45 -8.96 17089.31 37821.41 2015-01-21 05:36:16.000 021 33740.44 -8.93 17089.30 88888.00 2015-01-21 05:36:17.000 021 33740.47 -8.88 17089.27 88888.00 2015-01-21 05:36:18.000 021 33740.48 -8.85 17089.28 88888.00 2015-01-21 05:36:19.000 021 33740.48 -8.83 17089.27 88888.00 2015-01-21 05:36:20.000 021 33740.51 -8.85 17089.29 37821.51 2015-01-21 05:36:21.000 021 33740.47 -8.91 17089.29 88888.00 2015-01-21 05:36:22.000 021 33740.50 -8.93 17089.28 88888.00 2015-01-21 05:36:23.000 021 33740.55 -8.92 17089.27 88888.00 2015-01-21 05:36:24.000 021 33740.60 -8.92 17089.29 88888.00 2015-01-21 05:36:25.000 021 33740.60 -8.93 17089.30 37821.59 2015-01-21 05:36:26.000 021 33740.62 -8.90 17089.27 88888.00 2015-01-21 05:36:27.000 021 33740.61 -8.91 17089.25 88888.00 2015-01-21 05:36:28.000 021 33740.61 -8.96 17089.29 88888.00 2015-01-21 05:36:29.000 021 33740.58 -8.96 17089.33 88888.00 2015-01-21 05:36:30.000 021 33740.63 -8.88 17089.30 37821.66 2015-01-21 05:36:31.000 021 33740.68 -8.90 17089.27 88888.00 2015-01-21 05:36:32.000 021 33740.67 -8.91 17089.27 88888.00 2015-01-21 05:36:33.000 021 33740.69 -8.96 17089.31 88888.00 2015-01-21 05:36:34.000 021 33740.70 -8.98 17089.30 88888.00 2015-01-21 05:36:35.000 021 33740.69 -8.98 17089.31 37821.62 2015-01-21 05:36:36.000 021 33740.70 -9.01 17089.33 88888.00 2015-01-21 05:36:37.000 021 33740.74 -9.03 17089.34 88888.00 2015-01-21 05:36:38.000 021 33740.77 -9.04 17089.31 88888.00 2015-01-21 05:36:39.000 021 33740.80 -8.98 17089.28 88888.00 2015-01-21 05:36:40.000 021 33740.84 -9.00 17089.30 37821.72 2015-01-21 05:36:41.000 021 33740.84 -9.03 17089.33 88888.00 2015-01-21 05:36:42.000 021 33740.81 -9.03 17089.34 88888.00 2015-01-21 05:36:43.000 021 33740.83 -9.04 17089.33 88888.00 2015-01-21 05:36:44.000 021 33740.83 -9.06 17089.30 88888.00 2015-01-21 05:36:45.000 021 33740.84 -9.08 17089.30 37821.77 2015-01-21 05:36:46.000 021 33740.84 -9.05 17089.31 88888.00 2015-01-21 05:36:47.000 021 33740.86 -9.02 17089.31 88888.00 2015-01-21 05:36:48.000 021 33740.88 -9.04 17089.34 88888.00 2015-01-21 05:36:49.000 021 33740.90 -9.10 17089.33 88888.00 2015-01-21 05:36:50.000 021 33740.94 -9.06 17089.35 37821.85 2015-01-21 05:36:51.000 021 33740.99 -9.08 17089.37 88888.00 2015-01-21 05:36:52.000 021 33740.99 -9.09 17089.36 88888.00 2015-01-21 05:36:53.000 021 33740.98 -9.08 17089.34 88888.00 2015-01-21 05:36:54.000 021 33740.95 -9.08 17089.36 88888.00 2015-01-21 05:36:55.000 021 33740.97 -9.11 17089.33 37821.93 2015-01-21 05:36:56.000 021 33741.01 -9.12 17089.36 88888.00 2015-01-21 05:36:57.000 021 33741.01 -9.17 17089.36 88888.00 2015-01-21 05:36:58.000 021 33741.02 -9.18 17089.35 88888.00 2015-01-21 05:36:59.000 021 33741.05 -9.15 17089.36 88888.00 2015-01-21 05:37:00.000 021 33741.05 -9.16 17089.32 37821.88 2015-01-21 05:37:01.000 021 33741.06 -9.15 17089.34 88888.00 2015-01-21 05:37:02.000 021 33741.06 -9.16 17089.33 88888.00 2015-01-21 05:37:03.000 021 33741.02 -9.27 17089.30 88888.00 2015-01-21 05:37:04.000 021 33741.07 -9.26 17089.32 88888.00 2015-01-21 05:37:05.000 021 33741.07 -9.22 17089.29 37821.95 2015-01-21 05:37:06.000 021 33741.06 -9.24 17089.29 88888.00 2015-01-21 05:37:07.000 021 33741.12 -9.27 17089.31 88888.00 2015-01-21 05:37:08.000 021 33741.12 -9.24 17089.28 88888.00 2015-01-21 05:37:09.000 021 33741.13 -9.26 17089.28 88888.00 2015-01-21 05:37:10.000 021 33741.11 -9.25 17089.28 37822.03 2015-01-21 05:37:11.000 021 33741.12 -9.22 17089.29 88888.00 2015-01-21 05:37:12.000 021 33741.14 -9.22 17089.30 88888.00 2015-01-21 05:37:13.000 021 33741.18 -9.29 17089.31 88888.00 2015-01-21 05:37:14.000 021 33741.16 -9.32 17089.31 88888.00 2015-01-21 05:37:15.000 021 33741.12 -9.34 17089.27 37822.00 2015-01-21 05:37:16.000 021 33741.17 -9.31 17089.28 88888.00 2015-01-21 05:37:17.000 021 33741.16 -9.30 17089.33 88888.00 2015-01-21 05:37:18.000 021 33741.15 -9.32 17089.29 88888.00 2015-01-21 05:37:19.000 021 33741.16 -9.31 17089.25 88888.00 2015-01-21 05:37:20.000 021 33741.15 -9.32 17089.28 37822.11 2015-01-21 05:37:21.000 021 33741.21 -9.34 17089.30 88888.00 2015-01-21 05:37:22.000 021 33741.21 -9.36 17089.29 88888.00 2015-01-21 05:37:23.000 021 33741.16 -9.38 17089.29 88888.00 2015-01-21 05:37:24.000 021 33741.17 -9.41 17089.32 88888.00 2015-01-21 05:37:25.000 021 33741.19 -9.46 17089.33 37822.08 2015-01-21 05:37:26.000 021 33741.19 -9.47 17089.29 88888.00 2015-01-21 05:37:27.000 021 33741.17 -9.48 17089.29 88888.00 2015-01-21 05:37:28.000 021 33741.17 -9.48 17089.29 88888.00 2015-01-21 05:37:29.000 021 33741.17 -9.54 17089.27 88888.00 2015-01-21 05:37:30.000 021 33741.19 -9.56 17089.27 37822.10 2015-01-21 05:37:31.000 021 33741.22 -9.54 17089.30 88888.00 2015-01-21 05:37:32.000 021 33741.21 -9.53 17089.30 88888.00 2015-01-21 05:37:33.000 021 33741.18 -9.52 17089.24 88888.00 2015-01-21 05:37:34.000 021 33741.22 -9.54 17089.27 88888.00 2015-01-21 05:37:35.000 021 33741.19 -9.55 17089.31 37822.07 2015-01-21 05:37:36.000 021 33741.20 -9.53 17089.25 88888.00 2015-01-21 05:37:37.000 021 33741.19 -9.56 17089.27 88888.00 2015-01-21 05:37:38.000 021 33741.19 -9.54 17089.32 88888.00 2015-01-21 05:37:39.000 021 33741.21 -9.53 17089.34 88888.00 2015-01-21 05:37:40.000 021 33741.25 -9.56 17089.27 37822.17 2015-01-21 05:37:41.000 021 33741.24 -9.58 17089.31 88888.00 2015-01-21 05:37:42.000 021 33741.22 -9.61 17089.30 88888.00 2015-01-21 05:37:43.000 021 33741.23 -9.65 17089.32 88888.00 2015-01-21 05:37:44.000 021 33741.22 -9.64 17089.33 88888.00 2015-01-21 05:37:45.000 021 33741.30 -9.60 17089.32 37822.10 2015-01-21 05:37:46.000 021 33741.30 -9.58 17089.30 88888.00 2015-01-21 05:37:47.000 021 33741.26 -9.62 17089.27 88888.00 2015-01-21 05:37:48.000 021 33741.25 -9.67 17089.26 88888.00 2015-01-21 05:37:49.000 021 33741.24 -9.66 17089.28 88888.00 2015-01-21 05:37:50.000 021 33741.26 -9.69 17089.30 37822.17 2015-01-21 05:37:51.000 021 33741.24 -9.69 17089.31 88888.00 2015-01-21 05:37:52.000 021 33741.25 -9.70 17089.33 88888.00 2015-01-21 05:37:53.000 021 33741.23 -9.68 17089.36 88888.00 2015-01-21 05:37:54.000 021 33741.23 -9.69 17089.33 88888.00 2015-01-21 05:37:55.000 021 33741.21 -9.72 17089.36 37822.21 2015-01-21 05:37:56.000 021 33741.22 -9.73 17089.35 88888.00 2015-01-21 05:37:57.000 021 33741.20 -9.76 17089.35 88888.00 2015-01-21 05:37:58.000 021 33741.14 -9.77 17089.33 88888.00 2015-01-21 05:37:59.000 021 33741.18 -9.76 17089.35 88888.00 2015-01-21 05:38:00.000 021 33741.21 -9.78 17089.36 37822.18 2015-01-21 05:38:01.000 021 33741.20 -9.78 17089.38 88888.00 2015-01-21 05:38:02.000 021 33741.18 -9.76 17089.37 88888.00 2015-01-21 05:38:03.000 021 33741.17 -9.79 17089.36 88888.00 2015-01-21 05:38:04.000 021 33741.17 -9.84 17089.36 88888.00 2015-01-21 05:38:05.000 021 33741.18 -9.82 17089.32 37822.19 2015-01-21 05:38:06.000 021 33741.20 -9.82 17089.30 88888.00 2015-01-21 05:38:07.000 021 33741.15 -9.85 17089.33 88888.00 2015-01-21 05:38:08.000 021 33741.13 -9.83 17089.28 88888.00 2015-01-21 05:38:09.000 021 33741.14 -9.72 17089.32 88888.00 2015-01-21 05:38:10.000 021 33741.16 -9.74 17089.34 37822.16 2015-01-21 05:38:11.000 021 33741.16 -9.77 17089.35 88888.00 2015-01-21 05:38:12.000 021 33741.19 -9.86 17089.33 88888.00 2015-01-21 05:38:13.000 021 33741.20 -9.84 17089.30 88888.00 2015-01-21 05:38:14.000 021 33741.26 -9.84 17089.27 88888.00 2015-01-21 05:38:15.000 021 33741.24 -9.85 17089.28 37822.15 2015-01-21 05:38:16.000 021 33741.21 -9.87 17089.26 88888.00 2015-01-21 05:38:17.000 021 33741.20 -9.88 17089.26 88888.00 2015-01-21 05:38:18.000 021 33741.25 -9.89 17089.32 88888.00 2015-01-21 05:38:19.000 021 33741.25 -9.90 17089.33 88888.00 2015-01-21 05:38:20.000 021 33741.19 -9.91 17089.32 37822.15 2015-01-21 05:38:21.000 021 33741.18 -9.93 17089.32 88888.00 2015-01-21 05:38:22.000 021 33741.18 -9.93 17089.33 88888.00 2015-01-21 05:38:23.000 021 33741.21 -9.92 17089.35 88888.00 2015-01-21 05:38:24.000 021 33741.23 -9.90 17089.38 88888.00 2015-01-21 05:38:25.000 021 33741.21 -9.90 17089.36 37822.21 2015-01-21 05:38:26.000 021 33741.23 -9.96 17089.37 88888.00 2015-01-21 05:38:27.000 021 33741.19 -9.99 17089.36 88888.00 2015-01-21 05:38:28.000 021 33741.19 -9.99 17089.37 88888.00 2015-01-21 05:38:29.000 021 33741.21 -10.03 17089.38 88888.00 2015-01-21 05:38:30.000 021 33741.23 -9.96 17089.38 37822.24 2015-01-21 05:38:31.000 021 33741.22 -9.93 17089.41 88888.00 2015-01-21 05:38:32.000 021 33741.23 -9.92 17089.37 88888.00 2015-01-21 05:38:33.000 021 33741.24 -9.91 17089.37 88888.00 2015-01-21 05:38:34.000 021 33741.24 -9.91 17089.38 88888.00 2015-01-21 05:38:35.000 021 33741.21 -9.92 17089.34 37822.18 2015-01-21 05:38:36.000 021 33741.22 -9.93 17089.32 88888.00 2015-01-21 05:38:37.000 021 33741.20 -9.96 17089.35 88888.00 2015-01-21 05:38:38.000 021 33741.22 -9.96 17089.33 88888.00 2015-01-21 05:38:39.000 021 33741.22 -9.93 17089.34 88888.00 2015-01-21 05:38:40.000 021 33741.24 -9.97 17089.36 37822.16 2015-01-21 05:38:41.000 021 33741.23 -10.02 17089.36 88888.00 2015-01-21 05:38:42.000 021 33741.24 -10.02 17089.34 88888.00 2015-01-21 05:38:43.000 021 33741.19 -10.01 17089.31 88888.00 2015-01-21 05:38:44.000 021 33741.18 -9.97 17089.34 88888.00 2015-01-21 05:38:45.000 021 33741.21 -9.99 17089.34 37822.22 2015-01-21 05:38:46.000 021 33741.23 -10.01 17089.36 88888.00 2015-01-21 05:38:47.000 021 33741.27 -10.00 17089.37 88888.00 2015-01-21 05:38:48.000 021 33741.28 -10.03 17089.36 88888.00 2015-01-21 05:38:49.000 021 33741.26 -10.04 17089.39 88888.00 2015-01-21 05:38:50.000 021 33741.26 -9.94 17089.42 37822.24 2015-01-21 05:38:51.000 021 33741.26 -9.96 17089.38 88888.00 2015-01-21 05:38:52.000 021 33741.26 -10.04 17089.38 88888.00 2015-01-21 05:38:53.000 021 33741.27 -10.02 17089.38 88888.00 2015-01-21 05:38:54.000 021 33741.27 -10.04 17089.37 88888.00 2015-01-21 05:38:55.000 021 33741.24 -10.04 17089.40 37822.29 2015-01-21 05:38:56.000 021 33741.24 -10.06 17089.40 88888.00 2015-01-21 05:38:57.000 021 33741.27 -10.08 17089.38 88888.00 2015-01-21 05:38:58.000 021 33741.30 -10.08 17089.41 88888.00 2015-01-21 05:38:59.000 021 33741.33 -10.09 17089.40 88888.00 2015-01-21 05:39:00.000 021 33741.34 -10.07 17089.37 37822.25 2015-01-21 05:39:01.000 021 33741.34 -10.04 17089.34 88888.00 2015-01-21 05:39:02.000 021 33741.33 -10.03 17089.35 88888.00 2015-01-21 05:39:03.000 021 33741.33 -10.02 17089.34 88888.00 2015-01-21 05:39:04.000 021 33741.34 -10.03 17089.37 88888.00 2015-01-21 05:39:05.000 021 33741.32 -10.03 17089.38 37822.29 2015-01-21 05:39:06.000 021 33741.37 -10.05 17089.38 88888.00 2015-01-21 05:39:07.000 021 33741.37 -10.06 17089.40 88888.00 2015-01-21 05:39:08.000 021 33741.37 -10.04 17089.41 88888.00 2015-01-21 05:39:09.000 021 33741.36 -10.07 17089.42 88888.00 2015-01-21 05:39:10.000 021 33741.33 -10.07 17089.39 37822.31 2015-01-21 05:39:11.000 021 33741.32 -10.07 17089.35 88888.00 2015-01-21 05:39:12.000 021 33741.35 -10.00 17089.40 88888.00 2015-01-21 05:39:13.000 021 33741.36 -10.02 17089.36 88888.00 2015-01-21 05:39:14.000 021 33741.35 -10.05 17089.34 88888.00 2015-01-21 05:39:15.000 021 33741.35 -10.01 17089.34 37822.32 2015-01-21 05:39:16.000 021 33741.36 -10.05 17089.35 88888.00 2015-01-21 05:39:17.000 021 33741.36 -10.08 17089.37 88888.00 2015-01-21 05:39:18.000 021 33741.37 -10.05 17089.36 88888.00 2015-01-21 05:39:19.000 021 33741.38 -10.05 17089.35 88888.00 2015-01-21 05:39:20.000 021 33741.44 -10.07 17089.37 37822.29 2015-01-21 05:39:21.000 021 33741.41 -10.08 17089.34 88888.00 2015-01-21 05:39:22.000 021 33741.40 -10.10 17089.36 88888.00 2015-01-21 05:39:23.000 021 33741.40 -10.06 17089.39 88888.00 2015-01-21 05:39:24.000 021 33741.37 -10.07 17089.37 88888.00 2015-01-21 05:39:25.000 021 33741.35 -10.10 17089.40 37822.32 2015-01-21 05:39:26.000 021 33741.38 -10.09 17089.41 88888.00 2015-01-21 05:39:27.000 021 33741.41 -10.09 17089.41 88888.00 2015-01-21 05:39:28.000 021 33741.39 -10.11 17089.42 88888.00 2015-01-21 05:39:29.000 021 33741.37 -10.09 17089.39 88888.00 2015-01-21 05:39:30.000 021 33741.34 -10.08 17089.41 37822.34 2015-01-21 05:39:31.000 021 33741.33 -10.08 17089.44 88888.00 2015-01-21 05:39:32.000 021 33741.35 -10.07 17089.46 88888.00 2015-01-21 05:39:33.000 021 33741.34 -10.08 17089.45 88888.00 2015-01-21 05:39:34.000 021 33741.35 -10.08 17089.44 88888.00 2015-01-21 05:39:35.000 021 33741.34 -10.06 17089.43 37822.39 2015-01-21 05:39:36.000 021 33741.36 -10.10 17089.46 88888.00 2015-01-21 05:39:37.000 021 33741.38 -10.08 17089.45 88888.00 2015-01-21 05:39:38.000 021 33741.41 -10.10 17089.46 88888.00 2015-01-21 05:39:39.000 021 33741.37 -10.08 17089.47 88888.00 2015-01-21 05:39:40.000 021 33741.40 -10.07 17089.48 37822.37 2015-01-21 05:39:41.000 021 33741.40 -10.06 17089.47 88888.00 2015-01-21 05:39:42.000 021 33741.39 -10.06 17089.45 88888.00 2015-01-21 05:39:43.000 021 33741.37 -10.05 17089.42 88888.00 2015-01-21 05:39:44.000 021 33741.39 -10.05 17089.39 88888.00 2015-01-21 05:39:45.000 021 33741.39 -10.04 17089.39 37822.37 2015-01-21 05:39:46.000 021 33741.37 -9.98 17089.40 88888.00 2015-01-21 05:39:47.000 021 33741.38 -10.00 17089.42 88888.00 2015-01-21 05:39:48.000 021 33741.38 -10.02 17089.48 88888.00 2015-01-21 05:39:49.000 021 33741.38 -9.97 17089.45 88888.00 2015-01-21 05:39:50.000 021 33741.41 -9.96 17089.44 37822.36 2015-01-21 05:39:51.000 021 33741.42 -10.00 17089.48 88888.00 2015-01-21 05:39:52.000 021 33741.41 -9.97 17089.47 88888.00 2015-01-21 05:39:53.000 021 33741.36 -9.93 17089.42 88888.00 2015-01-21 05:39:54.000 021 33741.30 -9.93 17089.41 88888.00 2015-01-21 05:39:55.000 021 33741.31 -9.93 17089.44 37822.33 2015-01-21 05:39:56.000 021 33741.32 -9.92 17089.48 88888.00 2015-01-21 05:39:57.000 021 33741.35 -9.88 17089.49 88888.00 2015-01-21 05:39:58.000 021 33741.33 -9.86 17089.49 88888.00 2015-01-21 05:39:59.000 021 33741.32 -9.87 17089.48 88888.00 2015-01-21 05:40:00.000 021 33741.31 -9.91 17089.51 37822.33 2015-01-21 05:40:01.000 021 33741.27 -9.92 17089.46 88888.00 2015-01-21 05:40:02.000 021 33741.34 -9.89 17089.48 88888.00 2015-01-21 05:40:03.000 021 33741.37 -9.90 17089.46 88888.00 2015-01-21 05:40:04.000 021 33741.35 -9.85 17089.47 88888.00 2015-01-21 05:40:05.000 021 33741.37 -9.84 17089.47 37822.39 2015-01-21 05:40:06.000 021 33741.40 -9.83 17089.43 88888.00 2015-01-21 05:40:07.000 021 33741.38 -9.86 17089.43 88888.00 2015-01-21 05:40:08.000 021 33741.35 -9.89 17089.45 88888.00 2015-01-21 05:40:09.000 021 33741.35 -9.93 17089.43 88888.00 2015-01-21 05:40:10.000 021 33741.36 -9.93 17089.46 37822.39 2015-01-21 05:40:11.000 021 33741.39 -9.94 17089.46 88888.00 2015-01-21 05:40:12.000 021 33741.38 -9.92 17089.49 88888.00 2015-01-21 05:40:13.000 021 33741.38 -9.92 17089.47 88888.00 2015-01-21 05:40:14.000 021 33741.40 -9.93 17089.42 88888.00 2015-01-21 05:40:15.000 021 33741.41 -9.91 17089.41 37822.46 2015-01-21 05:40:16.000 021 33741.41 -9.90 17089.41 88888.00 2015-01-21 05:40:17.000 021 33741.41 -9.90 17089.40 88888.00 2015-01-21 05:40:18.000 021 33741.44 -9.89 17089.38 88888.00 2015-01-21 05:40:19.000 021 33741.45 -9.90 17089.41 88888.00 2015-01-21 05:40:20.000 021 33741.48 -9.89 17089.43 37822.40 2015-01-21 05:40:21.000 021 33741.46 -9.85 17089.43 88888.00 2015-01-21 05:40:22.000 021 33741.46 -9.81 17089.41 88888.00 2015-01-21 05:40:23.000 021 33741.45 -9.81 17089.42 88888.00 2015-01-21 05:40:24.000 021 33741.42 -9.85 17089.42 88888.00 2015-01-21 05:40:25.000 021 33741.44 -9.83 17089.42 37822.43 2015-01-21 05:40:26.000 021 33741.44 -9.82 17089.42 88888.00 2015-01-21 05:40:27.000 021 33741.50 -9.80 17089.37 88888.00 2015-01-21 05:40:28.000 021 33741.47 -9.75 17089.37 88888.00 2015-01-21 05:40:29.000 021 33741.43 -9.76 17089.40 88888.00 2015-01-21 05:40:30.000 021 33741.42 -9.72 17089.42 37822.46 2015-01-21 05:40:31.000 021 33741.46 -9.74 17089.41 88888.00 2015-01-21 05:40:32.000 021 33741.50 -9.76 17089.42 88888.00 2015-01-21 05:40:33.000 021 33741.49 -9.80 17089.37 88888.00 2015-01-21 05:40:34.000 021 33741.48 -9.77 17089.37 88888.00 2015-01-21 05:40:35.000 021 33741.50 -9.77 17089.39 37822.46 2015-01-21 05:40:36.000 021 33741.50 -9.75 17089.37 88888.00 2015-01-21 05:40:37.000 021 33741.48 -9.75 17089.40 88888.00 2015-01-21 05:40:38.000 021 33741.47 -9.74 17089.39 88888.00 2015-01-21 05:40:39.000 021 33741.48 -9.73 17089.40 88888.00 2015-01-21 05:40:40.000 021 33741.49 -9.73 17089.39 37822.43 2015-01-21 05:40:41.000 021 33741.50 -9.77 17089.37 88888.00 2015-01-21 05:40:42.000 021 33741.52 -9.76 17089.39 88888.00 2015-01-21 05:40:43.000 021 33741.47 -9.76 17089.41 88888.00 2015-01-21 05:40:44.000 021 33741.45 -9.73 17089.38 88888.00 2015-01-21 05:40:45.000 021 33741.45 -9.74 17089.40 37822.49 2015-01-21 05:40:46.000 021 33741.48 -9.72 17089.43 88888.00 2015-01-21 05:40:47.000 021 33741.49 -9.71 17089.46 88888.00 2015-01-21 05:40:48.000 021 33741.49 -9.72 17089.45 88888.00 2015-01-21 05:40:49.000 021 33741.46 -9.73 17089.42 88888.00 2015-01-21 05:40:50.000 021 33741.49 -9.73 17089.36 37822.51 2015-01-21 05:40:51.000 021 33741.48 -9.71 17089.36 88888.00 2015-01-21 05:40:52.000 021 33741.48 -9.75 17089.40 88888.00 2015-01-21 05:40:53.000 021 33741.48 -9.73 17089.40 88888.00 2015-01-21 05:40:54.000 021 33741.48 -9.71 17089.41 88888.00 2015-01-21 05:40:55.000 021 33741.50 -9.71 17089.39 37822.48 2015-01-21 05:40:56.000 021 33741.50 -9.70 17089.42 88888.00 2015-01-21 05:40:57.000 021 33741.54 -9.72 17089.45 88888.00 2015-01-21 05:40:58.000 021 33741.54 -9.73 17089.46 88888.00 2015-01-21 05:40:59.000 021 33741.56 -9.77 17089.43 88888.00 2015-01-21 05:41:00.000 021 33741.58 -9.73 17089.41 37822.49 2015-01-21 05:41:01.000 021 33741.55 -9.72 17089.40 88888.00 2015-01-21 05:41:02.000 021 33741.56 -9.69 17089.39 88888.00 2015-01-21 05:41:03.000 021 33741.56 -9.72 17089.39 88888.00 2015-01-21 05:41:04.000 021 33741.57 -9.71 17089.36 88888.00 2015-01-21 05:41:05.000 021 33741.57 -9.70 17089.31 37822.46 2015-01-21 05:41:06.000 021 33741.56 -9.72 17089.36 88888.00 2015-01-21 05:41:07.000 021 33741.52 -9.75 17089.36 88888.00 2015-01-21 05:41:08.000 021 33741.54 -9.79 17089.38 88888.00 2015-01-21 05:41:09.000 021 33741.56 -9.76 17089.42 88888.00 2015-01-21 05:41:10.000 021 33741.57 -9.73 17089.41 37822.50 2015-01-21 05:41:11.000 021 33741.56 -9.68 17089.37 88888.00 2015-01-21 05:41:12.000 021 33741.53 -9.65 17089.38 88888.00 2015-01-21 05:41:13.000 021 33741.53 -9.66 17089.35 88888.00 2015-01-21 05:41:14.000 021 33741.53 -9.66 17089.38 88888.00 2015-01-21 05:41:15.000 021 33741.54 -9.68 17089.36 37822.54 2015-01-21 05:41:16.000 021 33741.55 -9.66 17089.37 88888.00 2015-01-21 05:41:17.000 021 33741.58 -9.67 17089.41 88888.00 2015-01-21 05:41:18.000 021 33741.59 -9.69 17089.42 88888.00 2015-01-21 05:41:19.000 021 33741.60 -9.65 17089.39 88888.00 2015-01-21 05:41:20.000 021 33741.63 -9.63 17089.41 37822.51 2015-01-21 05:41:21.000 021 33741.58 -9.70 17089.40 88888.00 2015-01-21 05:41:22.000 021 33741.58 -9.74 17089.38 88888.00 2015-01-21 05:41:23.000 021 33741.62 -9.76 17089.36 88888.00 2015-01-21 05:41:24.000 021 33741.62 -9.76 17089.38 88888.00 2015-01-21 05:41:25.000 021 33741.64 -9.74 17089.42 37822.54 2015-01-21 05:41:26.000 021 33741.63 -9.76 17089.44 88888.00 2015-01-21 05:41:27.000 021 33741.63 -9.74 17089.42 88888.00 2015-01-21 05:41:28.000 021 33741.62 -9.72 17089.39 88888.00 2015-01-21 05:41:29.000 021 33741.60 -9.72 17089.39 88888.00 2015-01-21 05:41:30.000 021 33741.65 -9.72 17089.41 37822.59 2015-01-21 05:41:31.000 021 33741.66 -9.70 17089.39 88888.00 2015-01-21 05:41:32.000 021 33741.65 -9.70 17089.39 88888.00 2015-01-21 05:41:33.000 021 33741.64 -9.71 17089.37 88888.00 2015-01-21 05:41:34.000 021 33741.70 -9.67 17089.39 88888.00 2015-01-21 05:41:35.000 021 33741.66 -9.66 17089.41 37822.63 2015-01-21 05:41:36.000 021 33741.68 -9.69 17089.42 88888.00 2015-01-21 05:41:37.000 021 33741.67 -9.70 17089.40 88888.00 2015-01-21 05:41:38.000 021 33741.65 -9.66 17089.41 88888.00 2015-01-21 05:41:39.000 021 33741.65 -9.66 17089.41 88888.00 2015-01-21 05:41:40.000 021 33741.71 -9.62 17089.42 37822.56 2015-01-21 05:41:41.000 021 33741.67 -9.64 17089.39 88888.00 2015-01-21 05:41:42.000 021 33741.64 -9.66 17089.42 88888.00 2015-01-21 05:41:43.000 021 33741.65 -9.66 17089.39 88888.00 2015-01-21 05:41:44.000 021 33741.68 -9.65 17089.40 88888.00 2015-01-21 05:41:45.000 021 33741.65 -9.66 17089.40 37822.59 2015-01-21 05:41:46.000 021 33741.65 -9.64 17089.38 88888.00 2015-01-21 05:41:47.000 021 33741.65 -9.65 17089.38 88888.00 2015-01-21 05:41:48.000 021 33741.65 -9.65 17089.40 88888.00 2015-01-21 05:41:49.000 021 33741.66 -9.63 17089.41 88888.00 2015-01-21 05:41:50.000 021 33741.67 -9.59 17089.39 37822.62 2015-01-21 05:41:51.000 021 33741.67 -9.59 17089.41 88888.00 2015-01-21 05:41:52.000 021 33741.63 -9.60 17089.43 88888.00 2015-01-21 05:41:53.000 021 33741.60 -9.61 17089.43 88888.00 2015-01-21 05:41:54.000 021 33741.63 -9.59 17089.40 88888.00 2015-01-21 05:41:55.000 021 33741.60 -9.57 17089.41 37822.58 2015-01-21 05:41:56.000 021 33741.62 -9.57 17089.40 88888.00 2015-01-21 05:41:57.000 021 33741.64 -9.61 17089.39 88888.00 2015-01-21 05:41:58.000 021 33741.66 -9.62 17089.37 88888.00 2015-01-21 05:41:59.000 021 33741.72 -9.60 17089.37 88888.00 2015-01-21 05:42:00.000 021 33741.71 -9.62 17089.38 37822.60 2015-01-21 05:42:01.000 021 33741.68 -9.59 17089.39 88888.00 2015-01-21 05:42:02.000 021 33741.68 -9.55 17089.43 88888.00 2015-01-21 05:42:03.000 021 33741.68 -9.59 17089.42 88888.00 2015-01-21 05:42:04.000 021 33741.66 -9.59 17089.40 88888.00 2015-01-21 05:42:05.000 021 33741.67 -9.54 17089.39 37822.63 2015-01-21 05:42:06.000 021 33741.63 -9.57 17089.41 88888.00 2015-01-21 05:42:07.000 021 33741.64 -9.57 17089.42 88888.00 2015-01-21 05:42:08.000 021 33741.67 -9.56 17089.39 88888.00 2015-01-21 05:42:09.000 021 33741.72 -9.57 17089.39 88888.00 2015-01-21 05:42:10.000 021 33741.68 -9.56 17089.39 37822.62 2015-01-21 05:42:11.000 021 33741.69 -9.54 17089.43 88888.00 2015-01-21 05:42:12.000 021 33741.66 -9.54 17089.41 88888.00 2015-01-21 05:42:13.000 021 33741.65 -9.56 17089.44 88888.00 2015-01-21 05:42:14.000 021 33741.66 -9.56 17089.44 88888.00 2015-01-21 05:42:15.000 021 33741.64 -9.57 17089.45 37822.57 2015-01-21 05:42:16.000 021 33741.62 -9.54 17089.41 88888.00 2015-01-21 05:42:17.000 021 33741.60 -9.51 17089.41 88888.00 2015-01-21 05:42:18.000 021 33741.57 -9.51 17089.40 88888.00 2015-01-21 05:42:19.000 021 33741.58 -9.55 17089.40 88888.00 2015-01-21 05:42:20.000 021 33741.58 -9.53 17089.40 37822.52 2015-01-21 05:42:21.000 021 33741.54 -9.51 17089.40 88888.00 2015-01-21 05:42:22.000 021 33741.56 -9.53 17089.36 88888.00 2015-01-21 05:42:23.000 021 33741.51 -9.53 17089.37 88888.00 2015-01-21 05:42:24.000 021 33741.55 -9.52 17089.38 88888.00 2015-01-21 05:42:25.000 021 33741.55 -9.54 17089.39 37822.52 2015-01-21 05:42:26.000 021 33741.60 -9.50 17089.37 88888.00 2015-01-21 05:42:27.000 021 33741.58 -9.49 17089.34 88888.00 2015-01-21 05:42:28.000 021 33741.62 -9.47 17089.36 88888.00 2015-01-21 05:42:29.000 021 33741.61 -9.50 17089.34 88888.00 2015-01-21 05:42:30.000 021 33741.61 -9.52 17089.35 37822.55 2015-01-21 05:42:31.000 021 33741.62 -9.47 17089.35 88888.00 2015-01-21 05:42:32.000 021 33741.64 -9.44 17089.35 88888.00 2015-01-21 05:42:33.000 021 33741.62 -9.43 17089.36 88888.00 2015-01-21 05:42:34.000 021 33741.58 -9.38 17089.34 88888.00 2015-01-21 05:42:35.000 021 33741.56 -9.41 17089.37 37822.52 2015-01-21 05:42:36.000 021 33741.58 -9.40 17089.38 88888.00 2015-01-21 05:42:37.000 021 33741.56 -9.41 17089.37 88888.00 2015-01-21 05:42:38.000 021 33741.54 -9.37 17089.35 88888.00 2015-01-21 05:42:39.000 021 33741.54 -9.40 17089.34 88888.00 2015-01-21 05:42:40.000 021 33741.52 -9.39 17089.36 37822.50 2015-01-21 05:42:41.000 021 33741.52 -9.37 17089.35 88888.00 2015-01-21 05:42:42.000 021 33741.55 -9.36 17089.35 88888.00 2015-01-21 05:42:43.000 021 33741.53 -9.41 17089.36 88888.00 2015-01-21 05:42:44.000 021 33741.52 -9.41 17089.39 88888.00 2015-01-21 05:42:45.000 021 33741.50 -9.39 17089.34 37822.48 2015-01-21 05:42:46.000 021 33741.52 -9.36 17089.35 88888.00 2015-01-21 05:42:47.000 021 33741.51 -9.34 17089.38 88888.00 2015-01-21 05:42:48.000 021 33741.53 -9.35 17089.38 88888.00 2015-01-21 05:42:49.000 021 33741.51 -9.33 17089.33 88888.00 2015-01-21 05:42:50.000 021 33741.48 -9.33 17089.35 37822.52 2015-01-21 05:42:51.000 021 33741.50 -9.37 17089.36 88888.00 2015-01-21 05:42:52.000 021 33741.50 -9.34 17089.36 88888.00 2015-01-21 05:42:53.000 021 33741.49 -9.35 17089.35 88888.00 2015-01-21 05:42:54.000 021 33741.53 -9.36 17089.37 88888.00 2015-01-21 05:42:55.000 021 33741.50 -9.38 17089.34 37822.43 2015-01-21 05:42:56.000 021 33741.49 -9.37 17089.34 88888.00 2015-01-21 05:42:57.000 021 33741.49 -9.34 17089.33 88888.00 2015-01-21 05:42:58.000 021 33741.49 -9.34 17089.30 88888.00 2015-01-21 05:42:59.000 021 33741.47 -9.29 17089.30 88888.00 2015-01-21 05:43:00.000 021 33741.48 -9.32 17089.34 37822.43 2015-01-21 05:43:01.000 021 33741.51 -9.31 17089.34 88888.00 2015-01-21 05:43:02.000 021 33741.55 -9.34 17089.35 88888.00 2015-01-21 05:43:03.000 021 33741.51 -9.35 17089.35 88888.00 2015-01-21 05:43:04.000 021 33741.52 -9.34 17089.32 88888.00 2015-01-21 05:43:05.000 021 33741.57 -9.36 17089.33 37822.46 2015-01-21 05:43:06.000 021 33741.58 -9.37 17089.28 88888.00 2015-01-21 05:43:07.000 021 33741.56 -9.36 17089.26 88888.00 2015-01-21 05:43:08.000 021 33741.53 -9.34 17089.29 88888.00 2015-01-21 05:43:09.000 021 33741.54 -9.34 17089.27 88888.00 2015-01-21 05:43:10.000 021 33741.54 -9.35 17089.25 37822.44 2015-01-21 05:43:11.000 021 33741.55 -9.35 17089.30 88888.00 2015-01-21 05:43:12.000 021 33741.52 -9.34 17089.31 88888.00 2015-01-21 05:43:13.000 021 33741.52 -9.33 17089.32 88888.00 2015-01-21 05:43:14.000 021 33741.57 -9.31 17089.32 88888.00 2015-01-21 05:43:15.000 021 33741.56 -9.31 17089.35 37822.45 2015-01-21 05:43:16.000 021 33741.59 -9.31 17089.37 88888.00 2015-01-21 05:43:17.000 021 33741.58 -9.31 17089.32 88888.00 2015-01-21 05:43:18.000 021 33741.57 -9.33 17089.36 88888.00 2015-01-21 05:43:19.000 021 33741.58 -9.28 17089.37 88888.00 2015-01-21 05:43:20.000 021 33741.58 -9.24 17089.41 37822.42 2015-01-21 05:43:21.000 021 33741.57 -9.23 17089.38 88888.00 2015-01-21 05:43:22.000 021 33741.60 -9.26 17089.34 88888.00 2015-01-21 05:43:23.000 021 33741.60 -9.27 17089.33 88888.00 2015-01-21 05:43:24.000 021 33741.60 -9.30 17089.35 88888.00 2015-01-21 05:43:25.000 021 33741.58 -9.31 17089.36 37822.47 2015-01-21 05:43:26.000 021 33741.57 -9.28 17089.36 88888.00 2015-01-21 05:43:27.000 021 33741.58 -9.26 17089.35 88888.00 2015-01-21 05:43:28.000 021 33741.55 -9.22 17089.35 88888.00 2015-01-21 05:43:29.000 021 33741.57 -9.27 17089.31 88888.00 2015-01-21 05:43:30.000 021 33741.55 -9.32 17089.31 37822.44 2015-01-21 05:43:31.000 021 33741.55 -9.33 17089.32 88888.00 2015-01-21 05:43:32.000 021 33741.54 -9.29 17089.31 88888.00 2015-01-21 05:43:33.000 021 33741.56 -9.28 17089.30 88888.00 2015-01-21 05:43:34.000 021 33741.55 -9.27 17089.31 88888.00 2015-01-21 05:43:35.000 021 33741.55 -9.28 17089.35 37822.47 2015-01-21 05:43:36.000 021 33741.56 -9.28 17089.34 88888.00 2015-01-21 05:43:37.000 021 33741.57 -9.28 17089.34 88888.00 2015-01-21 05:43:38.000 021 33741.57 -9.28 17089.33 88888.00 2015-01-21 05:43:39.000 021 33741.56 -9.27 17089.31 88888.00 2015-01-21 05:43:40.000 021 33741.55 -9.25 17089.27 37822.55 2015-01-21 05:43:41.000 021 33741.56 -9.27 17089.28 88888.00 2015-01-21 05:43:42.000 021 33741.59 -9.25 17089.26 88888.00 2015-01-21 05:43:43.000 021 33741.58 -9.24 17089.29 88888.00 2015-01-21 05:43:44.000 021 33741.53 -9.27 17089.28 88888.00 2015-01-21 05:43:45.000 021 33741.56 -9.24 17089.27 37822.42 2015-01-21 05:43:46.000 021 33741.58 -9.23 17089.26 88888.00 2015-01-21 05:43:47.000 021 33741.60 -9.25 17089.29 88888.00 2015-01-21 05:43:48.000 021 33741.62 -9.26 17089.32 88888.00 2015-01-21 05:43:49.000 021 33741.59 -9.27 17089.32 88888.00 2015-01-21 05:43:50.000 021 33741.62 -9.25 17089.29 37822.53 2015-01-21 05:43:51.000 021 33741.63 -9.24 17089.31 88888.00 2015-01-21 05:43:52.000 021 33741.60 -9.26 17089.34 88888.00 2015-01-21 05:43:53.000 021 33741.61 -9.27 17089.29 88888.00 2015-01-21 05:43:54.000 021 33741.60 -9.26 17089.31 88888.00 2015-01-21 05:43:55.000 021 33741.58 -9.25 17089.29 37822.54 2015-01-21 05:43:56.000 021 33741.60 -9.18 17089.30 88888.00 2015-01-21 05:43:57.000 021 33741.60 -9.18 17089.31 88888.00 2015-01-21 05:43:58.000 021 33741.62 -9.18 17089.31 88888.00 2015-01-21 05:43:59.000 021 33741.61 -9.24 17089.33 88888.00 2015-01-21 05:44:00.000 021 33741.59 -9.20 17089.34 37822.51 2015-01-21 05:44:01.000 021 33741.61 -9.16 17089.32 88888.00 2015-01-21 05:44:02.000 021 33741.60 -9.21 17089.31 88888.00 2015-01-21 05:44:03.000 021 33741.58 -9.18 17089.32 88888.00 2015-01-21 05:44:04.000 021 33741.58 -9.18 17089.34 88888.00 2015-01-21 05:44:05.000 021 33741.59 -9.18 17089.32 37822.52 2015-01-21 05:44:06.000 021 33741.57 -9.16 17089.32 88888.00 2015-01-21 05:44:07.000 021 33741.55 -9.17 17089.33 88888.00 2015-01-21 05:44:08.000 021 33741.58 -9.16 17089.33 88888.00 2015-01-21 05:44:09.000 021 33741.57 -9.14 17089.33 88888.00 2015-01-21 05:44:10.000 021 33741.56 -9.08 17089.33 37822.51 2015-01-21 05:44:11.000 021 33741.55 -9.09 17089.37 88888.00 2015-01-21 05:44:12.000 021 33741.54 -9.12 17089.35 88888.00 2015-01-21 05:44:13.000 021 33741.52 -9.15 17089.35 88888.00 2015-01-21 05:44:14.000 021 33741.56 -9.09 17089.37 88888.00 2015-01-21 05:44:15.000 021 33741.58 -9.06 17089.38 37822.55 2015-01-21 05:44:16.000 021 33741.62 -9.09 17089.37 88888.00 2015-01-21 05:44:17.000 021 33741.59 -9.11 17089.34 88888.00 2015-01-21 05:44:18.000 021 33741.59 -9.15 17089.32 88888.00 2015-01-21 05:44:19.000 021 33741.60 -9.18 17089.33 88888.00 2015-01-21 05:44:20.000 021 33741.55 -9.17 17089.37 37822.50 2015-01-21 05:44:21.000 021 33741.57 -9.16 17089.37 88888.00 2015-01-21 05:44:22.000 021 33741.61 -9.17 17089.40 88888.00 2015-01-21 05:44:23.000 021 33741.64 -9.19 17089.38 88888.00 2015-01-21 05:44:24.000 021 33741.57 -9.20 17089.36 88888.00 2015-01-21 05:44:25.000 021 33741.56 -9.18 17089.31 37822.48 2015-01-21 05:44:26.000 021 33741.56 -9.20 17089.34 88888.00 2015-01-21 05:44:27.000 021 33741.57 -9.17 17089.37 88888.00 2015-01-21 05:44:28.000 021 33741.55 -9.18 17089.36 88888.00 2015-01-21 05:44:29.000 021 33741.57 -9.20 17089.34 88888.00 2015-01-21 05:44:30.000 021 33741.56 -9.17 17089.31 37822.51 2015-01-21 05:44:31.000 021 33741.58 -9.14 17089.34 88888.00 2015-01-21 05:44:32.000 021 33741.59 -9.14 17089.34 88888.00 2015-01-21 05:44:33.000 021 33741.55 -9.17 17089.31 88888.00 2015-01-21 05:44:34.000 021 33741.52 -9.18 17089.35 88888.00 2015-01-21 05:44:35.000 021 33741.53 -9.19 17089.31 37822.50 2015-01-21 05:44:36.000 021 33741.58 -9.20 17089.29 88888.00 2015-01-21 05:44:37.000 021 33741.55 -9.20 17089.31 88888.00 2015-01-21 05:44:38.000 021 33741.57 -9.13 17089.37 88888.00 2015-01-21 05:44:39.000 021 33741.59 -9.12 17089.36 88888.00 2015-01-21 05:44:40.000 021 33741.53 -9.14 17089.32 37822.53 2015-01-21 05:44:41.000 021 33741.52 -9.13 17089.30 88888.00 2015-01-21 05:44:42.000 021 33741.53 -9.15 17089.29 88888.00 2015-01-21 05:44:43.000 021 33741.55 -9.16 17089.28 88888.00 2015-01-21 05:44:44.000 021 33741.53 -9.14 17089.33 88888.00 2015-01-21 05:44:45.000 021 33741.55 -9.11 17089.35 37822.48 2015-01-21 05:44:46.000 021 33741.57 -9.09 17089.35 88888.00 2015-01-21 05:44:47.000 021 33741.60 -9.02 17089.36 88888.00 2015-01-21 05:44:48.000 021 33741.57 -9.01 17089.34 88888.00 2015-01-21 05:44:49.000 021 33741.54 -9.12 17089.33 88888.00 2015-01-21 05:44:50.000 021 33741.54 -9.15 17089.36 37822.57 2015-01-21 05:44:51.000 021 33741.56 -9.12 17089.39 88888.00 2015-01-21 05:44:52.000 021 33741.60 -9.10 17089.44 88888.00 2015-01-21 05:44:53.000 021 33741.59 -9.11 17089.44 88888.00 2015-01-21 05:44:54.000 021 33741.59 -9.05 17089.36 88888.00 2015-01-21 05:44:55.000 021 33741.58 -9.04 17089.34 37822.49 2015-01-21 05:44:56.000 021 33741.56 -9.07 17089.36 88888.00 2015-01-21 05:44:57.000 021 33741.55 -9.12 17089.34 88888.00 2015-01-21 05:44:58.000 021 33741.54 -9.13 17089.33 88888.00 2015-01-21 05:44:59.000 021 33741.53 -9.08 17089.35 88888.00 2015-01-21 05:45:00.000 021 33741.56 -9.06 17089.36 37822.52 2015-01-21 05:45:01.000 021 33741.54 -9.10 17089.37 88888.00 2015-01-21 05:45:02.000 021 33741.52 -9.07 17089.35 88888.00 2015-01-21 05:45:03.000 021 33741.51 -9.06 17089.35 88888.00 2015-01-21 05:45:04.000 021 33741.49 -9.08 17089.35 88888.00 2015-01-21 05:45:05.000 021 33741.49 -9.12 17089.34 37822.47 2015-01-21 05:45:06.000 021 33741.51 -9.12 17089.33 88888.00 2015-01-21 05:45:07.000 021 33741.51 -9.13 17089.34 88888.00 2015-01-21 05:45:08.000 021 33741.53 -9.12 17089.38 88888.00 2015-01-21 05:45:09.000 021 33741.53 -9.10 17089.39 88888.00 2015-01-21 05:45:10.000 021 33741.52 -9.07 17089.35 37822.51 2015-01-21 05:45:11.000 021 33741.53 -9.07 17089.36 88888.00 2015-01-21 05:45:12.000 021 33741.51 -9.13 17089.36 88888.00 2015-01-21 05:45:13.000 021 33741.53 -9.13 17089.34 88888.00 2015-01-21 05:45:14.000 021 33741.55 -9.12 17089.36 88888.00 2015-01-21 05:45:15.000 021 33741.59 -9.12 17089.36 37822.52 2015-01-21 05:45:16.000 021 33741.60 -9.10 17089.36 88888.00 2015-01-21 05:45:17.000 021 33741.57 -9.10 17089.34 88888.00 2015-01-21 05:45:18.000 021 33741.55 -9.08 17089.32 88888.00 2015-01-21 05:45:19.000 021 33741.52 -9.12 17089.35 88888.00 2015-01-21 05:45:20.000 021 33741.53 -9.14 17089.31 37822.50 2015-01-21 05:45:21.000 021 33741.52 -9.07 17089.33 88888.00 2015-01-21 05:45:22.000 021 33741.55 -9.01 17089.34 88888.00 2015-01-21 05:45:23.000 021 33741.52 -9.07 17089.32 88888.00 2015-01-21 05:45:24.000 021 33741.54 -9.08 17089.30 88888.00 2015-01-21 05:45:25.000 021 33741.54 -9.08 17089.31 37822.54 2015-01-21 05:45:26.000 021 33741.56 -9.11 17089.34 88888.00 2015-01-21 05:45:27.000 021 33741.54 -9.12 17089.32 88888.00 2015-01-21 05:45:28.000 021 33741.50 -9.09 17089.31 88888.00 2015-01-21 05:45:29.000 021 33741.50 -9.10 17089.31 88888.00 2015-01-21 05:45:30.000 021 33741.53 -9.12 17089.30 37822.55 2015-01-21 05:45:31.000 021 33741.54 -9.13 17089.32 88888.00 2015-01-21 05:45:32.000 021 33741.53 -9.13 17089.29 88888.00 2015-01-21 05:45:33.000 021 33741.51 -9.11 17089.33 88888.00 2015-01-21 05:45:34.000 021 33741.50 -9.11 17089.31 88888.00 2015-01-21 05:45:35.000 021 33741.55 -9.06 17089.32 37822.51 2015-01-21 05:45:36.000 021 33741.58 -8.97 17089.33 88888.00 2015-01-21 05:45:37.000 021 33741.54 -9.01 17089.35 88888.00 2015-01-21 05:45:38.000 021 33741.52 -9.08 17089.33 88888.00 2015-01-21 05:45:39.000 021 33741.53 -9.10 17089.34 88888.00 2015-01-21 05:45:40.000 021 33741.56 -9.09 17089.33 37822.50 2015-01-21 05:45:41.000 021 33741.53 -9.06 17089.31 88888.00 2015-01-21 05:45:42.000 021 33741.52 -9.11 17089.28 88888.00 2015-01-21 05:45:43.000 021 33741.57 -9.10 17089.32 88888.00 2015-01-21 05:45:44.000 021 33741.57 -9.09 17089.30 88888.00 2015-01-21 05:45:45.000 021 33741.57 -9.07 17089.30 37822.54 2015-01-21 05:45:46.000 021 33741.56 -9.09 17089.32 88888.00 2015-01-21 05:45:47.000 021 33741.55 -9.06 17089.36 88888.00 2015-01-21 05:45:48.000 021 33741.53 -9.04 17089.34 88888.00 2015-01-21 05:45:49.000 021 33741.54 -9.07 17089.34 88888.00 2015-01-21 05:45:50.000 021 33741.57 -9.04 17089.36 37822.50 2015-01-21 05:45:51.000 021 33741.57 -9.00 17089.36 88888.00 2015-01-21 05:45:52.000 021 33741.57 -8.98 17089.34 88888.00 2015-01-21 05:45:53.000 021 33741.56 -8.98 17089.28 88888.00 2015-01-21 05:45:54.000 021 33741.59 -8.97 17089.29 88888.00 2015-01-21 05:45:55.000 021 33741.57 -8.95 17089.30 37822.52 2015-01-21 05:45:56.000 021 33741.57 -8.97 17089.27 88888.00 2015-01-21 05:45:57.000 021 33741.60 -8.99 17089.28 88888.00 2015-01-21 05:45:58.000 021 33741.62 -9.01 17089.30 88888.00 2015-01-21 05:45:59.000 021 33741.59 -9.02 17089.33 88888.00 2015-01-21 05:46:00.000 021 33741.59 -9.02 17089.30 37822.56 2015-01-21 05:46:01.000 021 33741.60 -9.00 17089.33 88888.00 2015-01-21 05:46:02.000 021 33741.60 -8.99 17089.36 88888.00 2015-01-21 05:46:03.000 021 33741.55 -8.99 17089.34 88888.00 2015-01-21 05:46:04.000 021 33741.55 -8.97 17089.35 88888.00 2015-01-21 05:46:05.000 021 33741.57 -8.95 17089.33 37822.50 2015-01-21 05:46:06.000 021 33741.58 -8.96 17089.35 88888.00 2015-01-21 05:46:07.000 021 33741.56 -8.96 17089.32 88888.00 2015-01-21 05:46:08.000 021 33741.56 -8.94 17089.32 88888.00 2015-01-21 05:46:09.000 021 33741.50 -9.02 17089.29 88888.00 2015-01-21 05:46:10.000 021 33741.53 -8.97 17089.30 37822.55 2015-01-21 05:46:11.000 021 33741.52 -8.97 17089.27 88888.00 2015-01-21 05:46:12.000 021 33741.55 -8.98 17089.26 88888.00 2015-01-21 05:46:13.000 021 33741.54 -8.98 17089.24 88888.00 2015-01-21 05:46:14.000 021 33741.54 -8.93 17089.24 88888.00 2015-01-21 05:46:15.000 021 33741.52 -8.90 17089.27 37822.51 2015-01-21 05:46:16.000 021 33741.52 -8.94 17089.28 88888.00 2015-01-21 05:46:17.000 021 33741.52 -8.95 17089.25 88888.00 2015-01-21 05:46:18.000 021 33741.53 -8.92 17089.27 88888.00 2015-01-21 05:46:19.000 021 33741.55 -8.91 17089.26 88888.00 2015-01-21 05:46:20.000 021 33741.56 -8.90 17089.24 37822.48 2015-01-21 05:46:21.000 021 33741.53 -8.89 17089.22 88888.00 2015-01-21 05:46:22.000 021 33741.54 -8.90 17089.24 88888.00 2015-01-21 05:46:23.000 021 33741.58 -8.95 17089.25 88888.00 2015-01-21 05:46:24.000 021 33741.58 -8.95 17089.24 88888.00 2015-01-21 05:46:25.000 021 33741.58 -8.94 17089.25 37822.48 2015-01-21 05:46:26.000 021 33741.57 -8.92 17089.28 88888.00 2015-01-21 05:46:27.000 021 33741.57 -8.94 17089.28 88888.00 2015-01-21 05:46:28.000 021 33741.56 -8.92 17089.29 88888.00 2015-01-21 05:46:29.000 021 33741.54 -8.91 17089.25 88888.00 2015-01-21 05:46:30.000 021 33741.57 -8.91 17089.25 37822.47 2015-01-21 05:46:31.000 021 33741.55 -8.94 17089.24 88888.00 2015-01-21 05:46:32.000 021 33741.56 -8.91 17089.27 88888.00 2015-01-21 05:46:33.000 021 33741.60 -8.88 17089.29 88888.00 2015-01-21 05:46:34.000 021 33741.55 -8.91 17089.25 88888.00 2015-01-21 05:46:35.000 021 33741.50 -8.90 17089.28 37822.52 2015-01-21 05:46:36.000 021 33741.52 -8.91 17089.30 88888.00 2015-01-21 05:46:37.000 021 33741.54 -8.91 17089.28 88888.00 2015-01-21 05:46:38.000 021 33741.58 -8.88 17089.29 88888.00 2015-01-21 05:46:39.000 021 33741.58 -8.83 17089.27 88888.00 2015-01-21 05:46:40.000 021 33741.56 -8.84 17089.29 37822.51 2015-01-21 05:46:41.000 021 33741.58 -8.84 17089.28 88888.00 2015-01-21 05:46:42.000 021 33741.59 -8.84 17089.28 88888.00 2015-01-21 05:46:43.000 021 33741.59 -8.89 17089.28 88888.00 2015-01-21 05:46:44.000 021 33741.58 -8.87 17089.30 88888.00 2015-01-21 05:46:45.000 021 33741.63 -8.84 17089.30 37822.49 2015-01-21 05:46:46.000 021 33741.64 -8.87 17089.27 88888.00 2015-01-21 05:46:47.000 021 33741.65 -8.90 17089.24 88888.00 2015-01-21 05:46:48.000 021 33741.60 -8.89 17089.27 88888.00 2015-01-21 05:46:49.000 021 33741.60 -8.84 17089.28 88888.00 2015-01-21 05:46:50.000 021 33741.60 -8.85 17089.29 37822.53 2015-01-21 05:46:51.000 021 33741.61 -8.83 17089.28 88888.00 2015-01-21 05:46:52.000 021 33741.63 -8.85 17089.26 88888.00 2015-01-21 05:46:53.000 021 33741.60 -8.86 17089.29 88888.00 2015-01-21 05:46:54.000 021 33741.59 -8.84 17089.27 88888.00 2015-01-21 05:46:55.000 021 33741.61 -8.87 17089.26 37822.53 2015-01-21 05:46:56.000 021 33741.60 -8.86 17089.26 88888.00 2015-01-21 05:46:57.000 021 33741.62 -8.84 17089.26 88888.00 2015-01-21 05:46:58.000 021 33741.65 -8.85 17089.23 88888.00 2015-01-21 05:46:59.000 021 33741.66 -8.87 17089.18 88888.00 2015-01-21 05:47:00.000 021 33741.66 -8.89 17089.20 37822.53 2015-01-21 05:47:01.000 021 33741.65 -8.89 17089.24 88888.00 2015-01-21 05:47:02.000 021 33741.65 -8.87 17089.24 88888.00 2015-01-21 05:47:03.000 021 33741.64 -8.85 17089.27 88888.00 2015-01-21 05:47:04.000 021 33741.63 -8.84 17089.23 88888.00 2015-01-21 05:47:05.000 021 33741.65 -8.84 17089.22 37822.61 2015-01-21 05:47:06.000 021 33741.67 -8.82 17089.23 88888.00 2015-01-21 05:47:07.000 021 33741.65 -8.83 17089.25 88888.00 2015-01-21 05:47:08.000 021 33741.65 -8.82 17089.23 88888.00 2015-01-21 05:47:09.000 021 33741.68 -8.83 17089.20 88888.00 2015-01-21 05:47:10.000 021 33741.67 -8.81 17089.24 37822.59 2015-01-21 05:47:11.000 021 33741.66 -8.75 17089.26 88888.00 2015-01-21 05:47:12.000 021 33741.69 -8.77 17089.25 88888.00 2015-01-21 05:47:13.000 021 33741.68 -8.78 17089.23 88888.00 2015-01-21 05:47:14.000 021 33741.67 -8.77 17089.22 88888.00 2015-01-21 05:47:15.000 021 33741.61 -8.76 17089.28 37822.56 2015-01-21 05:47:16.000 021 33741.59 -8.78 17089.28 88888.00 2015-01-21 05:47:17.000 021 33741.65 -8.77 17089.27 88888.00 2015-01-21 05:47:18.000 021 33741.67 -8.74 17089.25 88888.00 2015-01-21 05:47:19.000 021 33741.67 -8.78 17089.26 88888.00 2015-01-21 05:47:20.000 021 33741.69 -8.78 17089.27 37822.58 2015-01-21 05:47:21.000 021 33741.67 -8.80 17089.26 88888.00 2015-01-21 05:47:22.000 021 33741.67 -8.78 17089.20 88888.00 2015-01-21 05:47:23.000 021 33741.67 -8.78 17089.20 88888.00 2015-01-21 05:47:24.000 021 33741.67 -8.82 17089.20 88888.00 2015-01-21 05:47:25.000 021 33741.66 -8.81 17089.22 37822.54 2015-01-21 05:47:26.000 021 33741.65 -8.77 17089.24 88888.00 2015-01-21 05:47:27.000 021 33741.67 -8.78 17089.24 88888.00 2015-01-21 05:47:28.000 021 33741.70 -8.82 17089.23 88888.00 2015-01-21 05:47:29.000 021 33741.68 -8.83 17089.22 88888.00 2015-01-21 05:47:30.000 021 33741.67 -8.83 17089.24 37822.56 2015-01-21 05:47:31.000 021 33741.69 -8.83 17089.28 88888.00 2015-01-21 05:47:32.000 021 33741.71 -8.80 17089.25 88888.00 2015-01-21 05:47:33.000 021 33741.71 -8.78 17089.25 88888.00 2015-01-21 05:47:34.000 021 33741.70 -8.81 17089.23 88888.00 2015-01-21 05:47:35.000 021 33741.73 -8.81 17089.20 37822.62 2015-01-21 05:47:36.000 021 33741.74 -8.82 17089.21 88888.00 2015-01-21 05:47:37.000 021 33741.74 -8.82 17089.20 88888.00 2015-01-21 05:47:38.000 021 33741.75 -8.77 17089.20 88888.00 2015-01-21 05:47:39.000 021 33741.77 -8.73 17089.24 88888.00 2015-01-21 05:47:40.000 021 33741.74 -8.75 17089.23 37822.58 2015-01-21 05:47:41.000 021 33741.73 -8.75 17089.26 88888.00 2015-01-21 05:47:42.000 021 33741.75 -8.72 17089.24 88888.00 2015-01-21 05:47:43.000 021 33741.82 -8.70 17089.27 88888.00 2015-01-21 05:47:44.000 021 33741.80 -8.76 17089.26 88888.00 2015-01-21 05:47:45.000 021 33741.78 -8.75 17089.24 37822.57 2015-01-21 05:47:46.000 021 33741.79 -8.72 17089.23 88888.00 2015-01-21 05:47:47.000 021 33741.76 -8.74 17089.20 88888.00 2015-01-21 05:47:48.000 021 33741.75 -8.74 17089.20 88888.00 2015-01-21 05:47:49.000 021 33741.74 -8.69 17089.20 88888.00 2015-01-21 05:47:50.000 021 33741.71 -8.76 17089.20 37822.60 2015-01-21 05:47:51.000 021 33741.71 -8.80 17089.25 88888.00 2015-01-21 05:47:52.000 021 33741.77 -8.79 17089.29 88888.00 2015-01-21 05:47:53.000 021 33741.73 -8.76 17089.32 88888.00 2015-01-21 05:47:54.000 021 33741.71 -8.75 17089.34 88888.00 2015-01-21 05:47:55.000 021 33741.73 -8.79 17089.32 37822.61 2015-01-21 05:47:56.000 021 33741.73 -8.77 17089.30 88888.00 2015-01-21 05:47:57.000 021 33741.66 -8.74 17089.29 88888.00 2015-01-21 05:47:58.000 021 33741.71 -8.76 17089.27 88888.00 2015-01-21 05:47:59.000 021 33741.67 -8.75 17089.24 88888.00 2015-01-21 05:48:00.000 021 33741.69 -8.77 17089.26 37822.61 2015-01-21 05:48:01.000 021 33741.68 -8.77 17089.25 88888.00 2015-01-21 05:48:02.000 021 33741.67 -8.71 17089.25 88888.00 2015-01-21 05:48:03.000 021 33741.66 -8.68 17089.25 88888.00 2015-01-21 05:48:04.000 021 33741.66 -8.69 17089.22 88888.00 2015-01-21 05:48:05.000 021 33741.68 -8.67 17089.27 37822.54 2015-01-21 05:48:06.000 021 33741.69 -8.68 17089.32 88888.00 2015-01-21 05:48:07.000 021 33741.70 -8.69 17089.31 88888.00 2015-01-21 05:48:08.000 021 33741.70 -8.69 17089.27 88888.00 2015-01-21 05:48:09.000 021 33741.69 -8.71 17089.25 88888.00 2015-01-21 05:48:10.000 021 33741.68 -8.73 17089.26 37822.67 2015-01-21 05:48:11.000 021 33741.70 -8.78 17089.25 88888.00 2015-01-21 05:48:12.000 021 33741.72 -8.77 17089.27 88888.00 2015-01-21 05:48:13.000 021 33741.71 -8.76 17089.26 88888.00 2015-01-21 05:48:14.000 021 33741.70 -8.77 17089.26 88888.00 2015-01-21 05:48:15.000 021 33741.67 -8.75 17089.28 37822.60 2015-01-21 05:48:16.000 021 33741.67 -8.77 17089.26 88888.00 2015-01-21 05:48:17.000 021 33741.70 -8.72 17089.25 88888.00 2015-01-21 05:48:18.000 021 33741.70 -8.71 17089.29 88888.00 2015-01-21 05:48:19.000 021 33741.71 -8.70 17089.29 88888.00 2015-01-21 05:48:20.000 021 33741.72 -8.70 17089.29 37822.56 2015-01-21 05:48:21.000 021 33741.71 -8.69 17089.29 88888.00 2015-01-21 05:48:22.000 021 33741.72 -8.67 17089.29 88888.00 2015-01-21 05:48:23.000 021 33741.72 -8.70 17089.30 88888.00 2015-01-21 05:48:24.000 021 33741.77 -8.69 17089.31 88888.00 2015-01-21 05:48:25.000 021 33741.76 -8.69 17089.31 37822.53 2015-01-21 05:48:26.000 021 33741.70 -8.68 17089.30 88888.00 2015-01-21 05:48:27.000 021 33741.71 -8.73 17089.25 88888.00 2015-01-21 05:48:28.000 021 33741.69 -8.73 17089.25 88888.00 2015-01-21 05:48:29.000 021 33741.70 -8.73 17089.25 88888.00 2015-01-21 05:48:30.000 021 33741.71 -8.72 17089.25 37822.57 2015-01-21 05:48:31.000 021 33741.72 -8.72 17089.25 88888.00 2015-01-21 05:48:32.000 021 33741.69 -8.72 17089.25 88888.00 2015-01-21 05:48:33.000 021 33741.69 -8.68 17089.30 88888.00 2015-01-21 05:48:34.000 021 33741.67 -8.67 17089.28 88888.00 2015-01-21 05:48:35.000 021 33741.65 -8.68 17089.28 37822.59 2015-01-21 05:48:36.000 021 33741.66 -8.67 17089.32 88888.00 2015-01-21 05:48:37.000 021 33741.69 -8.64 17089.33 88888.00 2015-01-21 05:48:38.000 021 33741.65 -8.61 17089.32 88888.00 2015-01-21 05:48:39.000 021 33741.61 -8.69 17089.30 88888.00 2015-01-21 05:48:40.000 021 33741.61 -8.68 17089.32 37822.55 2015-01-21 05:48:41.000 021 33741.64 -8.67 17089.30 88888.00 2015-01-21 05:48:42.000 021 33741.65 -8.66 17089.29 88888.00 2015-01-21 05:48:43.000 021 33741.63 -8.68 17089.28 88888.00 2015-01-21 05:48:44.000 021 33741.60 -8.69 17089.32 88888.00 2015-01-21 05:48:45.000 021 33741.60 -8.69 17089.27 37822.59 2015-01-21 05:48:46.000 021 33741.63 -8.70 17089.30 88888.00 2015-01-21 05:48:47.000 021 33741.64 -8.71 17089.32 88888.00 2015-01-21 05:48:48.000 021 33741.63 -8.71 17089.28 88888.00 2015-01-21 05:48:49.000 021 33741.62 -8.71 17089.30 88888.00 2015-01-21 05:48:50.000 021 33741.61 -8.71 17089.27 37822.48 2015-01-21 05:48:51.000 021 33741.64 -8.70 17089.28 88888.00 2015-01-21 05:48:52.000 021 33741.64 -8.67 17089.30 88888.00 2015-01-21 05:48:53.000 021 33741.63 -8.75 17089.25 88888.00 2015-01-21 05:48:54.000 021 33741.64 -8.74 17089.26 88888.00 2015-01-21 05:48:55.000 021 33741.64 -8.72 17089.27 37822.51 2015-01-21 05:48:56.000 021 33741.64 -8.75 17089.27 88888.00 2015-01-21 05:48:57.000 021 33741.63 -8.78 17089.23 88888.00 2015-01-21 05:48:58.000 021 33741.66 -8.75 17089.23 88888.00 2015-01-21 05:48:59.000 021 33741.63 -8.76 17089.25 88888.00 2015-01-21 05:49:00.000 021 33741.60 -8.73 17089.29 37822.47 2015-01-21 05:49:01.000 021 33741.61 -8.75 17089.29 88888.00 2015-01-21 05:49:02.000 021 33741.62 -8.76 17089.32 88888.00 2015-01-21 05:49:03.000 021 33741.59 -8.76 17089.35 88888.00 2015-01-21 05:49:04.000 021 33741.61 -8.75 17089.34 88888.00 2015-01-21 05:49:05.000 021 33741.59 -8.78 17089.30 37822.48 2015-01-21 05:49:06.000 021 33741.56 -8.80 17089.33 88888.00 2015-01-21 05:49:07.000 021 33741.56 -8.80 17089.38 88888.00 2015-01-21 05:49:08.000 021 33741.58 -8.75 17089.34 88888.00 2015-01-21 05:49:09.000 021 33741.57 -8.73 17089.33 88888.00 2015-01-21 05:49:10.000 021 33741.54 -8.72 17089.32 37822.48 2015-01-21 05:49:11.000 021 33741.55 -8.77 17089.33 88888.00 2015-01-21 05:49:12.000 021 33741.54 -8.75 17089.28 88888.00 2015-01-21 05:49:13.000 021 33741.51 -8.76 17089.28 88888.00 2015-01-21 05:49:14.000 021 33741.52 -8.76 17089.30 88888.00 2015-01-21 05:49:15.000 021 33741.50 -8.73 17089.29 37822.47 2015-01-21 05:49:16.000 021 33741.51 -8.74 17089.29 88888.00 2015-01-21 05:49:17.000 021 33741.53 -8.75 17089.31 88888.00 2015-01-21 05:49:18.000 021 33741.57 -8.68 17089.33 88888.00 2015-01-21 05:49:19.000 021 33741.59 -8.67 17089.34 88888.00 2015-01-21 05:49:20.000 021 33741.57 -8.75 17089.35 37822.52 2015-01-21 05:49:21.000 021 33741.59 -8.76 17089.37 88888.00 2015-01-21 05:49:22.000 021 33741.59 -8.75 17089.31 88888.00 2015-01-21 05:49:23.000 021 33741.61 -8.72 17089.29 88888.00 2015-01-21 05:49:24.000 021 33741.58 -8.67 17089.29 88888.00 2015-01-21 05:49:25.000 021 33741.56 -8.68 17089.32 37822.46 2015-01-21 05:49:26.000 021 33741.56 -8.67 17089.33 88888.00 2015-01-21 05:49:27.000 021 33741.56 -8.73 17089.31 88888.00 2015-01-21 05:49:28.000 021 33741.56 -8.72 17089.31 88888.00 2015-01-21 05:49:29.000 021 33741.50 -8.76 17089.30 88888.00 2015-01-21 05:49:30.000 021 33741.51 -8.73 17089.29 37822.42 2015-01-21 05:49:31.000 021 33741.50 -8.70 17089.28 88888.00 2015-01-21 05:49:32.000 021 33741.52 -8.70 17089.32 88888.00 2015-01-21 05:49:33.000 021 33741.50 -8.71 17089.36 88888.00 2015-01-21 05:49:34.000 021 33741.52 -8.73 17089.36 88888.00 2015-01-21 05:49:35.000 021 33741.48 -8.73 17089.29 37822.45 2015-01-21 05:49:36.000 021 33741.48 -8.72 17089.30 88888.00 2015-01-21 05:49:37.000 021 33741.47 -8.74 17089.31 88888.00 2015-01-21 05:49:38.000 021 33741.45 -8.73 17089.28 88888.00 2015-01-21 05:49:39.000 021 33741.48 -8.70 17089.35 88888.00 2015-01-21 05:49:40.000 021 33741.47 -8.71 17089.36 37822.43 2015-01-21 05:49:41.000 021 33741.46 -8.80 17089.34 88888.00 2015-01-21 05:49:42.000 021 33741.48 -8.80 17089.36 88888.00 2015-01-21 05:49:43.000 021 33741.48 -8.76 17089.35 88888.00 2015-01-21 05:49:44.000 021 33741.48 -8.73 17089.38 88888.00 2015-01-21 05:49:45.000 021 33741.47 -8.71 17089.35 37822.34 2015-01-21 05:49:46.000 021 33741.45 -8.72 17089.36 88888.00 2015-01-21 05:49:47.000 021 33741.46 -8.68 17089.35 88888.00 2015-01-21 05:49:48.000 021 33741.47 -8.68 17089.35 88888.00 2015-01-21 05:49:49.000 021 33741.43 -8.66 17089.33 88888.00 2015-01-21 05:49:50.000 021 33741.38 -8.68 17089.35 37822.31 2015-01-21 05:49:51.000 021 33741.41 -8.62 17089.31 88888.00 2015-01-21 05:49:52.000 021 33741.39 -8.60 17089.29 88888.00 2015-01-21 05:49:53.000 021 33741.37 -8.62 17089.31 88888.00 2015-01-21 05:49:54.000 021 33741.39 -8.61 17089.32 88888.00 2015-01-21 05:49:55.000 021 33741.42 -8.61 17089.32 37822.36 2015-01-21 05:49:56.000 021 33741.43 -8.66 17089.30 88888.00 2015-01-21 05:49:57.000 021 33741.43 -8.63 17089.28 88888.00 2015-01-21 05:49:58.000 021 33741.45 -8.61 17089.31 88888.00 2015-01-21 05:49:59.000 021 33741.48 -8.59 17089.32 88888.00 2015-01-21 05:50:00.000 021 33741.48 -8.61 17089.31 37822.32 2015-01-21 05:50:01.000 021 33741.46 -8.62 17089.29 88888.00 2015-01-21 05:50:02.000 021 33741.43 -8.62 17089.28 88888.00 2015-01-21 05:50:03.000 021 33741.43 -8.66 17089.31 88888.00 2015-01-21 05:50:04.000 021 33741.43 -8.64 17089.33 88888.00 2015-01-21 05:50:05.000 021 33741.41 -8.63 17089.30 37822.28 2015-01-21 05:50:06.000 021 33741.41 -8.61 17089.31 88888.00 2015-01-21 05:50:07.000 021 33741.41 -8.60 17089.27 88888.00 2015-01-21 05:50:08.000 021 33741.42 -8.61 17089.28 88888.00 2015-01-21 05:50:09.000 021 33741.41 -8.63 17089.29 88888.00 2015-01-21 05:50:10.000 021 33741.41 -8.64 17089.26 37822.29 2015-01-21 05:50:11.000 021 33741.37 -8.62 17089.24 88888.00 2015-01-21 05:50:12.000 021 33741.39 -8.61 17089.28 88888.00 2015-01-21 05:50:13.000 021 33741.36 -8.59 17089.27 88888.00 2015-01-21 05:50:14.000 021 33741.30 -8.61 17089.28 88888.00 2015-01-21 05:50:15.000 021 33741.31 -8.62 17089.28 37822.27 2015-01-21 05:50:16.000 021 33741.31 -8.59 17089.31 88888.00 2015-01-21 05:50:17.000 021 33741.32 -8.60 17089.29 88888.00 2015-01-21 05:50:18.000 021 33741.32 -8.62 17089.29 88888.00 2015-01-21 05:50:19.000 021 33741.34 -8.62 17089.30 88888.00 2015-01-21 05:50:20.000 021 33741.31 -8.59 17089.25 37822.28 2015-01-21 05:50:21.000 021 33741.31 -8.62 17089.23 88888.00 2015-01-21 05:50:22.000 021 33741.34 -8.60 17089.22 88888.00 2015-01-21 05:50:23.000 021 33741.34 -8.58 17089.23 88888.00 2015-01-21 05:50:24.000 021 33741.33 -8.57 17089.20 88888.00 2015-01-21 05:50:25.000 021 33741.32 -8.57 17089.22 37822.28 2015-01-21 05:50:26.000 021 33741.34 -8.55 17089.25 88888.00 2015-01-21 05:50:27.000 021 33741.37 -8.57 17089.26 88888.00 2015-01-21 05:50:28.000 021 33741.37 -8.61 17089.26 88888.00 2015-01-21 05:50:29.000 021 33741.35 -8.56 17089.22 88888.00 2015-01-21 05:50:30.000 021 33741.32 -8.53 17089.22 37822.23 2015-01-21 05:50:31.000 021 33741.33 -8.54 17089.22 88888.00 2015-01-21 05:50:32.000 021 33741.34 -8.52 17089.20 88888.00 2015-01-21 05:50:33.000 021 33741.33 -8.50 17089.20 88888.00 2015-01-21 05:50:34.000 021 33741.34 -8.48 17089.20 88888.00 2015-01-21 05:50:35.000 021 33741.36 -8.45 17089.20 37822.30 2015-01-21 05:50:36.000 021 33741.35 -8.41 17089.21 88888.00 2015-01-21 05:50:37.000 021 33741.34 -8.38 17089.23 88888.00 2015-01-21 05:50:38.000 021 33741.35 -8.42 17089.23 88888.00 2015-01-21 05:50:39.000 021 33741.32 -8.44 17089.23 88888.00 2015-01-21 05:50:40.000 021 33741.29 -8.43 17089.21 37822.24 2015-01-21 05:50:41.000 021 33741.29 -8.41 17089.20 88888.00 2015-01-21 05:50:42.000 021 33741.29 -8.41 17089.23 88888.00 2015-01-21 05:50:43.000 021 33741.29 -8.41 17089.24 88888.00 2015-01-21 05:50:44.000 021 33741.26 -8.38 17089.28 88888.00 2015-01-21 05:50:45.000 021 33741.25 -8.37 17089.31 37822.23 2015-01-21 05:50:46.000 021 33741.24 -8.39 17089.31 88888.00 2015-01-21 05:50:47.000 021 33741.22 -8.41 17089.35 88888.00 2015-01-21 05:50:48.000 021 33741.23 -8.42 17089.31 88888.00 2015-01-21 05:50:49.000 021 33741.22 -8.44 17089.31 88888.00 2015-01-21 05:50:50.000 021 33741.24 -8.39 17089.22 37822.20 2015-01-21 05:50:51.000 021 33741.20 -8.39 17089.26 88888.00 2015-01-21 05:50:52.000 021 33741.21 -8.42 17089.29 88888.00 2015-01-21 05:50:53.000 021 33741.24 -8.45 17089.25 88888.00 2015-01-21 05:50:54.000 021 33741.26 -8.42 17089.24 88888.00 2015-01-21 05:50:55.000 021 33741.26 -8.41 17089.21 37822.21 2015-01-21 05:50:56.000 021 33741.24 -8.42 17089.23 88888.00 2015-01-21 05:50:57.000 021 33741.26 -8.43 17089.21 88888.00 2015-01-21 05:50:58.000 021 33741.27 -8.46 17089.25 88888.00 2015-01-21 05:50:59.000 021 33741.29 -8.47 17089.29 88888.00 2015-01-21 05:51:00.000 021 33741.29 -8.44 17089.30 37822.24 2015-01-21 05:51:01.000 021 33741.26 -8.44 17089.31 88888.00 2015-01-21 05:51:02.000 021 33741.25 -8.42 17089.30 88888.00 2015-01-21 05:51:03.000 021 33741.25 -8.40 17089.28 88888.00 2015-01-21 05:51:04.000 021 33741.28 -8.41 17089.27 88888.00 2015-01-21 05:51:05.000 021 33741.29 -8.39 17089.29 37822.20 2015-01-21 05:51:06.000 021 33741.27 -8.40 17089.30 88888.00 2015-01-21 05:51:07.000 021 33741.29 -8.42 17089.26 88888.00 2015-01-21 05:51:08.000 021 33741.29 -8.42 17089.25 88888.00 2015-01-21 05:51:09.000 021 33741.31 -8.44 17089.27 88888.00 2015-01-21 05:51:10.000 021 33741.34 -8.46 17089.25 37822.20 2015-01-21 05:51:11.000 021 33741.32 -8.46 17089.22 88888.00 2015-01-21 05:51:12.000 021 33741.30 -8.47 17089.20 88888.00 2015-01-21 05:51:13.000 021 33741.31 -8.39 17089.19 88888.00 2015-01-21 05:51:14.000 021 33741.30 -8.38 17089.22 88888.00 2015-01-21 05:51:15.000 021 33741.29 -8.40 17089.22 37822.24 2015-01-21 05:51:16.000 021 33741.31 -8.42 17089.16 88888.00 2015-01-21 05:51:17.000 021 33741.32 -8.41 17089.16 88888.00 2015-01-21 05:51:18.000 021 33741.32 -8.41 17089.16 88888.00 2015-01-21 05:51:19.000 021 33741.29 -8.41 17089.17 88888.00 2015-01-21 05:51:20.000 021 33741.28 -8.39 17089.17 37822.24 2015-01-21 05:51:21.000 021 33741.27 -8.39 17089.18 88888.00 2015-01-21 05:51:22.000 021 33741.27 -8.37 17089.16 88888.00 2015-01-21 05:51:23.000 021 33741.27 -8.37 17089.17 88888.00 2015-01-21 05:51:24.000 021 33741.28 -8.41 17089.15 88888.00 2015-01-21 05:51:25.000 021 33741.35 -8.47 17089.17 37822.19 2015-01-21 05:51:26.000 021 33741.33 -8.48 17089.18 88888.00 2015-01-21 05:51:27.000 021 33741.32 -8.45 17089.19 88888.00 2015-01-21 05:51:28.000 021 33741.31 -8.42 17089.18 88888.00 2015-01-21 05:51:29.000 021 33741.31 -8.43 17089.20 88888.00 2015-01-21 05:51:30.000 021 33741.28 -8.40 17089.20 37822.28 2015-01-21 05:51:31.000 021 33741.30 -8.41 17089.16 88888.00 2015-01-21 05:51:32.000 021 33741.27 -8.41 17089.14 88888.00 2015-01-21 05:51:33.000 021 33741.25 -8.42 17089.18 88888.00 2015-01-21 05:51:34.000 021 33741.22 -8.41 17089.20 88888.00 2015-01-21 05:51:35.000 021 33741.24 -8.36 17089.19 37822.20 2015-01-21 05:51:36.000 021 33741.24 -8.36 17089.23 88888.00 2015-01-21 05:51:37.000 021 33741.18 -8.36 17089.18 88888.00 2015-01-21 05:51:38.000 021 33741.17 -8.38 17089.19 88888.00 2015-01-21 05:51:39.000 021 33741.20 -8.40 17089.23 88888.00 2015-01-21 05:51:40.000 021 33741.22 -8.40 17089.22 37822.21 2015-01-21 05:51:41.000 021 33741.22 -8.44 17089.21 88888.00 2015-01-21 05:51:42.000 021 33741.26 -8.40 17089.19 88888.00 2015-01-21 05:51:43.000 021 33741.27 -8.39 17089.19 88888.00 2015-01-21 05:51:44.000 021 33741.26 -8.41 17089.17 88888.00 2015-01-21 05:51:45.000 021 33741.26 -8.38 17089.19 37822.19 2015-01-21 05:51:46.000 021 33741.26 -8.42 17089.19 88888.00 2015-01-21 05:51:47.000 021 33741.28 -8.40 17089.19 88888.00 2015-01-21 05:51:48.000 021 33741.29 -8.41 17089.19 88888.00 2015-01-21 05:51:49.000 021 33741.28 -8.38 17089.21 88888.00 2015-01-21 05:51:50.000 021 33741.28 -8.42 17089.24 37822.18 2015-01-21 05:51:51.000 021 33741.26 -8.42 17089.18 88888.00 2015-01-21 05:51:52.000 021 33741.27 -8.40 17089.19 88888.00 2015-01-21 05:51:53.000 021 33741.28 -8.39 17089.17 88888.00 2015-01-21 05:51:54.000 021 33741.28 -8.37 17089.18 88888.00 2015-01-21 05:51:55.000 021 33741.28 -8.35 17089.19 37822.24 2015-01-21 05:51:56.000 021 33741.24 -8.42 17089.21 88888.00 2015-01-21 05:51:57.000 021 33741.22 -8.39 17089.24 88888.00 2015-01-21 05:51:58.000 021 33741.24 -8.38 17089.22 88888.00 2015-01-21 05:51:59.000 021 33741.21 -8.37 17089.20 88888.00 2015-01-21 05:52:00.000 021 33741.21 -8.39 17089.19 37822.19 2015-01-21 05:52:01.000 021 33741.21 -8.40 17089.20 88888.00 2015-01-21 05:52:02.000 021 33741.24 -8.42 17089.20 88888.00 2015-01-21 05:52:03.000 021 33741.24 -8.40 17089.22 88888.00 2015-01-21 05:52:04.000 021 33741.22 -8.43 17089.24 88888.00 2015-01-21 05:52:05.000 021 33741.18 -8.39 17089.20 37822.15 2015-01-21 05:52:06.000 021 33741.22 -8.38 17089.20 88888.00 2015-01-21 05:52:07.000 021 33741.25 -8.36 17089.21 88888.00 2015-01-21 05:52:08.000 021 33741.26 -8.39 17089.16 88888.00 2015-01-21 05:52:09.000 021 33741.25 -8.41 17089.16 88888.00 2015-01-21 05:52:10.000 021 33741.24 -8.39 17089.13 37822.24 2015-01-21 05:52:11.000 021 33741.26 -8.39 17089.14 88888.00 2015-01-21 05:52:12.000 021 33741.24 -8.42 17089.16 88888.00 2015-01-21 05:52:13.000 021 33741.24 -8.43 17089.17 88888.00 2015-01-21 05:52:14.000 021 33741.25 -8.43 17089.16 88888.00 2015-01-21 05:52:15.000 021 33741.25 -8.42 17089.16 37822.23 2015-01-21 05:52:16.000 021 33741.25 -8.39 17089.18 88888.00 2015-01-21 05:52:17.000 021 33741.25 -8.36 17089.20 88888.00 2015-01-21 05:52:18.000 021 33741.24 -8.40 17089.19 88888.00 2015-01-21 05:52:19.000 021 33741.21 -8.42 17089.18 88888.00 2015-01-21 05:52:20.000 021 33741.20 -8.45 17089.16 37822.19 2015-01-21 05:52:21.000 021 33741.23 -8.42 17089.16 88888.00 2015-01-21 05:52:22.000 021 33741.24 -8.41 17089.15 88888.00 2015-01-21 05:52:23.000 021 33741.24 -8.37 17089.14 88888.00 2015-01-21 05:52:24.000 021 33741.27 -8.33 17089.12 88888.00 2015-01-21 05:52:25.000 021 33741.27 -8.35 17089.12 37822.17 2015-01-21 05:52:26.000 021 33741.25 -8.37 17089.14 88888.00 2015-01-21 05:52:27.000 021 33741.23 -8.40 17089.16 88888.00 2015-01-21 05:52:28.000 021 33741.22 -8.39 17089.16 88888.00 2015-01-21 05:52:29.000 021 33741.21 -8.37 17089.18 88888.00 2015-01-21 05:52:30.000 021 33741.20 -8.37 17089.17 37822.23 2015-01-21 05:52:31.000 021 33741.20 -8.41 17089.17 88888.00 2015-01-21 05:52:32.000 021 33741.23 -8.37 17089.16 88888.00 2015-01-21 05:52:33.000 021 33741.20 -8.35 17089.13 88888.00 2015-01-21 05:52:34.000 021 33741.18 -8.35 17089.11 88888.00 2015-01-21 05:52:35.000 021 33741.19 -8.36 17089.11 37822.13 2015-01-21 05:52:36.000 021 33741.21 -8.36 17089.15 88888.00 2015-01-21 05:52:37.000 021 33741.19 -8.40 17089.15 88888.00 2015-01-21 05:52:38.000 021 33741.21 -8.38 17089.12 88888.00 2015-01-21 05:52:39.000 021 33741.19 -8.35 17089.10 88888.00 2015-01-21 05:52:40.000 021 33741.21 -8.35 17089.09 37822.17 2015-01-21 05:52:41.000 021 33741.24 -8.36 17089.15 88888.00 2015-01-21 05:52:42.000 021 33741.20 -8.37 17089.14 88888.00 2015-01-21 05:52:43.000 021 33741.16 -8.38 17089.14 88888.00 2015-01-21 05:52:44.000 021 33741.17 -8.39 17089.15 88888.00 2015-01-21 05:52:45.000 021 33741.22 -8.38 17089.15 37822.13 2015-01-21 05:52:46.000 021 33741.23 -8.39 17089.16 88888.00 2015-01-21 05:52:47.000 021 33741.23 -8.38 17089.14 88888.00 2015-01-21 05:52:48.000 021 33741.22 -8.34 17089.16 88888.00 2015-01-21 05:52:49.000 021 33741.25 -8.34 17089.17 88888.00 2015-01-21 05:52:50.000 021 33741.27 -8.37 17089.13 37822.18 2015-01-21 05:52:51.000 021 33741.26 -8.35 17089.16 88888.00 2015-01-21 05:52:52.000 021 33741.24 -8.36 17089.17 88888.00 2015-01-21 05:52:53.000 021 33741.24 -8.40 17089.14 88888.00 2015-01-21 05:52:54.000 021 33741.26 -8.37 17089.10 88888.00 2015-01-21 05:52:55.000 021 33741.25 -8.36 17089.10 37822.11 2015-01-21 05:52:56.000 021 33741.26 -8.36 17089.12 88888.00 2015-01-21 05:52:57.000 021 33741.26 -8.37 17089.13 88888.00 2015-01-21 05:52:58.000 021 33741.25 -8.38 17089.14 88888.00 2015-01-21 05:52:59.000 021 33741.28 -8.37 17089.20 88888.00 2015-01-21 05:53:00.000 021 33741.26 -8.36 17089.20 37822.17 2015-01-21 05:53:01.000 021 33741.28 -8.34 17089.15 88888.00 2015-01-21 05:53:02.000 021 33741.27 -8.32 17089.16 88888.00 2015-01-21 05:53:03.000 021 33741.25 -8.33 17089.16 88888.00 2015-01-21 05:53:04.000 021 33741.24 -8.29 17089.16 88888.00 2015-01-21 05:53:05.000 021 33741.23 -8.31 17089.20 37822.18 2015-01-21 05:53:06.000 021 33741.25 -8.31 17089.20 88888.00 2015-01-21 05:53:07.000 021 33741.24 -8.32 17089.18 88888.00 2015-01-21 05:53:08.000 021 33741.17 -8.33 17089.18 88888.00 2015-01-21 05:53:09.000 021 33741.19 -8.31 17089.15 88888.00 2015-01-21 05:53:10.000 021 33741.18 -8.31 17089.15 37822.19 2015-01-21 05:53:11.000 021 33741.20 -8.35 17089.13 88888.00 2015-01-21 05:53:12.000 021 33741.23 -8.35 17089.15 88888.00 2015-01-21 05:53:13.000 021 33741.23 -8.28 17089.17 88888.00 2015-01-21 05:53:14.000 021 33741.23 -8.22 17089.14 88888.00 2015-01-21 05:53:15.000 021 33741.20 -8.21 17089.10 37822.13 2015-01-21 05:53:16.000 021 33741.19 -8.24 17089.12 88888.00 2015-01-21 05:53:17.000 021 33741.12 -8.36 17089.12 88888.00 2015-01-21 05:53:18.000 021 33741.17 -8.37 17089.16 88888.00 2015-01-21 05:53:19.000 021 33741.20 -8.34 17089.14 88888.00 2015-01-21 05:53:20.000 021 33741.21 -8.27 17089.12 37822.14 2015-01-21 05:53:21.000 021 33741.22 -8.30 17089.13 88888.00 2015-01-21 05:53:22.000 021 33741.24 -8.29 17089.13 88888.00 2015-01-21 05:53:23.000 021 33741.23 -8.30 17089.11 88888.00 2015-01-21 05:53:24.000 021 33741.21 -8.31 17089.15 88888.00 2015-01-21 05:53:25.000 021 33741.23 -8.32 17089.16 37822.11 2015-01-21 05:53:26.000 021 33741.21 -8.37 17089.16 88888.00 2015-01-21 05:53:27.000 021 33741.20 -8.41 17089.14 88888.00 2015-01-21 05:53:28.000 021 33741.19 -8.40 17089.13 88888.00 2015-01-21 05:53:29.000 021 33741.20 -8.32 17089.17 88888.00 2015-01-21 05:53:30.000 021 33741.18 -8.28 17089.17 37822.09 2015-01-21 05:53:31.000 021 33741.18 -8.29 17089.12 88888.00 2015-01-21 05:53:32.000 021 33741.20 -8.35 17089.16 88888.00 2015-01-21 05:53:33.000 021 33741.20 -8.33 17089.16 88888.00 2015-01-21 05:53:34.000 021 33741.18 -8.30 17089.15 88888.00 2015-01-21 05:53:35.000 021 33741.17 -8.33 17089.14 37822.03 2015-01-21 05:53:36.000 021 33741.16 -8.32 17089.12 88888.00 2015-01-21 05:53:37.000 021 33741.14 -8.30 17089.16 88888.00 2015-01-21 05:53:38.000 021 33741.12 -8.31 17089.16 88888.00 2015-01-21 05:53:39.000 021 33741.06 -8.34 17089.17 88888.00 2015-01-21 05:53:40.000 021 33741.07 -8.30 17089.20 37822.08 2015-01-21 05:53:41.000 021 33741.06 -8.32 17089.17 88888.00 2015-01-21 05:53:42.000 021 33740.99 -8.29 17089.18 88888.00 2015-01-21 05:53:43.000 021 33740.97 -8.31 17089.17 88888.00 2015-01-21 05:53:44.000 021 33740.98 -8.28 17089.17 88888.00 2015-01-21 05:53:45.000 021 33740.97 -8.31 17089.18 37821.99 2015-01-21 05:53:46.000 021 33740.94 -8.27 17089.21 88888.00 2015-01-21 05:53:47.000 021 33740.95 -8.26 17089.24 88888.00 2015-01-21 05:53:48.000 021 33740.97 -8.26 17089.26 88888.00 2015-01-21 05:53:49.000 021 33740.96 -8.29 17089.24 88888.00 2015-01-21 05:53:50.000 021 33740.99 -8.24 17089.22 37821.97 2015-01-21 05:53:51.000 021 33740.97 -8.24 17089.24 88888.00 2015-01-21 05:53:52.000 021 33740.97 -8.30 17089.27 88888.00 2015-01-21 05:53:53.000 021 33740.97 -8.33 17089.25 88888.00 2015-01-21 05:53:54.000 021 33740.95 -8.32 17089.24 88888.00 2015-01-21 05:53:55.000 021 33740.93 -8.34 17089.26 37821.96 2015-01-21 05:53:56.000 021 33740.97 -8.34 17089.27 88888.00 2015-01-21 05:53:57.000 021 33740.94 -8.33 17089.23 88888.00 2015-01-21 05:53:58.000 021 33740.89 -8.35 17089.24 88888.00 2015-01-21 05:53:59.000 021 33740.88 -8.33 17089.23 88888.00 2015-01-21 05:54:00.000 021 33740.88 -8.34 17089.22 37821.92 2015-01-21 05:54:01.000 021 33740.89 -8.36 17089.21 88888.00 2015-01-21 05:54:02.000 021 33740.85 -8.35 17089.20 88888.00 2015-01-21 05:54:03.000 021 33740.84 -8.35 17089.23 88888.00 2015-01-21 05:54:04.000 021 33740.84 -8.34 17089.25 88888.00 2015-01-21 05:54:05.000 021 33740.84 -8.31 17089.27 37821.86 2015-01-21 05:54:06.000 021 33740.83 -8.29 17089.28 88888.00 2015-01-21 05:54:07.000 021 33740.86 -8.35 17089.25 88888.00 2015-01-21 05:54:08.000 021 33740.85 -8.38 17089.22 88888.00 2015-01-21 05:54:09.000 021 33740.83 -8.38 17089.19 88888.00 2015-01-21 05:54:10.000 021 33740.80 -8.39 17089.17 37821.89 2015-01-21 05:54:11.000 021 33740.79 -8.37 17089.17 88888.00 2015-01-21 05:54:12.000 021 33740.82 -8.34 17089.17 88888.00 2015-01-21 05:54:13.000 021 33740.84 -8.36 17089.16 88888.00 2015-01-21 05:54:14.000 021 33740.86 -8.38 17089.16 88888.00 2015-01-21 05:54:15.000 021 33740.86 -8.40 17089.19 37821.87 2015-01-21 05:54:16.000 021 33740.84 -8.38 17089.19 88888.00 2015-01-21 05:54:17.000 021 33740.81 -8.36 17089.22 88888.00 2015-01-21 05:54:18.000 021 33740.83 -8.33 17089.22 88888.00 2015-01-21 05:54:19.000 021 33740.82 -8.33 17089.19 88888.00 2015-01-21 05:54:20.000 021 33740.79 -8.32 17089.15 37821.83 2015-01-21 05:54:21.000 021 33740.75 -8.34 17089.16 88888.00 2015-01-21 05:54:22.000 021 33740.73 -8.37 17089.17 88888.00 2015-01-21 05:54:23.000 021 33740.70 -8.35 17089.16 88888.00 2015-01-21 05:54:24.000 021 33740.72 -8.37 17089.16 88888.00 2015-01-21 05:54:25.000 021 33740.75 -8.36 17089.16 37821.74 2015-01-21 05:54:26.000 021 33740.73 -8.36 17089.16 88888.00 2015-01-21 05:54:27.000 021 33740.72 -8.39 17089.16 88888.00 2015-01-21 05:54:28.000 021 33740.72 -8.40 17089.14 88888.00 2015-01-21 05:54:29.000 021 33740.73 -8.38 17089.21 88888.00 2015-01-21 05:54:30.000 021 33740.73 -8.36 17089.20 37821.74 2015-01-21 05:54:31.000 021 33740.73 -8.37 17089.20 88888.00 2015-01-21 05:54:32.000 021 33740.73 -8.34 17089.20 88888.00 2015-01-21 05:54:33.000 021 33740.69 -8.34 17089.19 88888.00 2015-01-21 05:54:34.000 021 33740.68 -8.35 17089.22 88888.00 2015-01-21 05:54:35.000 021 33740.73 -8.37 17089.21 37821.66 2015-01-21 05:54:36.000 021 33740.71 -8.34 17089.22 88888.00 2015-01-21 05:54:37.000 021 33740.68 -8.36 17089.17 88888.00 2015-01-21 05:54:38.000 021 33740.68 -8.37 17089.16 88888.00 2015-01-21 05:54:39.000 021 33740.67 -8.36 17089.19 88888.00 2015-01-21 05:54:40.000 021 33740.64 -8.30 17089.20 37821.72 2015-01-21 05:54:41.000 021 33740.62 -8.28 17089.21 88888.00 2015-01-21 05:54:42.000 021 33740.63 -8.30 17089.18 88888.00 2015-01-21 05:54:43.000 021 33740.59 -8.35 17089.14 88888.00 2015-01-21 05:54:44.000 021 33740.60 -8.42 17089.15 88888.00 2015-01-21 05:54:45.000 021 33740.60 -8.41 17089.18 37821.65 2015-01-21 05:54:46.000 021 33740.57 -8.37 17089.16 88888.00 2015-01-21 05:54:47.000 021 33740.53 -8.33 17089.19 88888.00 2015-01-21 05:54:48.000 021 33740.54 -8.32 17089.19 88888.00 2015-01-21 05:54:49.000 021 33740.54 -8.35 17089.15 88888.00 2015-01-21 05:54:50.000 021 33740.54 -8.34 17089.14 37821.55 2015-01-21 05:54:51.000 021 33740.55 -8.33 17089.16 88888.00 2015-01-21 05:54:52.000 021 33740.55 -8.33 17089.16 88888.00 2015-01-21 05:54:53.000 021 33740.58 -8.29 17089.11 88888.00 2015-01-21 05:54:54.000 021 33740.60 -8.30 17089.13 88888.00 2015-01-21 05:54:55.000 021 33740.59 -8.28 17089.13 37821.56 2015-01-21 05:54:56.000 021 33740.55 -8.29 17089.13 88888.00 2015-01-21 05:54:57.000 021 33740.53 -8.32 17089.12 88888.00 2015-01-21 05:54:58.000 021 33740.50 -8.32 17089.19 88888.00 2015-01-21 05:54:59.000 021 33740.50 -8.32 17089.17 88888.00 2015-01-21 05:55:00.000 021 33740.49 -8.32 17089.16 37821.57 2015-01-21 05:55:01.000 021 33740.49 -8.31 17089.13 88888.00 2015-01-21 05:55:02.000 021 33740.47 -8.33 17089.16 88888.00 2015-01-21 05:55:03.000 021 33740.49 -8.36 17089.14 88888.00 2015-01-21 05:55:04.000 021 33740.45 -8.33 17089.14 88888.00 2015-01-21 05:55:05.000 021 33740.46 -8.33 17089.16 37821.53 2015-01-21 05:55:06.000 021 33740.49 -8.26 17089.16 88888.00 2015-01-21 05:55:07.000 021 33740.50 -8.29 17089.19 88888.00 2015-01-21 05:55:08.000 021 33740.48 -8.32 17089.16 88888.00 2015-01-21 05:55:09.000 021 33740.47 -8.32 17089.16 88888.00 2015-01-21 05:55:10.000 021 33740.46 -8.29 17089.16 37821.45 2015-01-21 05:55:11.000 021 33740.46 -8.28 17089.19 88888.00 2015-01-21 05:55:12.000 021 33740.45 -8.34 17089.17 88888.00 2015-01-21 05:55:13.000 021 33740.44 -8.34 17089.20 88888.00 2015-01-21 05:55:14.000 021 33740.41 -8.34 17089.22 88888.00 2015-01-21 05:55:15.000 021 33740.40 -8.34 17089.20 37821.45 2015-01-21 05:55:16.000 021 33740.39 -8.37 17089.21 88888.00 2015-01-21 05:55:17.000 021 33740.40 -8.39 17089.28 88888.00 2015-01-21 05:55:18.000 021 33740.36 -8.39 17089.25 88888.00 2015-01-21 05:55:19.000 021 33740.35 -8.39 17089.22 88888.00 2015-01-21 05:55:20.000 021 33740.34 -8.36 17089.24 37821.41 2015-01-21 05:55:21.000 021 33740.31 -8.32 17089.23 88888.00 2015-01-21 05:55:22.000 021 33740.30 -8.30 17089.22 88888.00 2015-01-21 05:55:23.000 021 33740.28 -8.31 17089.23 88888.00 2015-01-21 05:55:24.000 021 33740.27 -8.34 17089.23 88888.00 2015-01-21 05:55:25.000 021 33740.20 -8.35 17089.25 37821.37 2015-01-21 05:55:26.000 021 33740.20 -8.37 17089.24 88888.00 2015-01-21 05:55:27.000 021 33740.22 -8.34 17089.25 88888.00 2015-01-21 05:55:28.000 021 33740.23 -8.31 17089.24 88888.00 2015-01-21 05:55:29.000 021 33740.21 -8.29 17089.22 88888.00 2015-01-21 05:55:30.000 021 33740.20 -8.29 17089.22 37821.30 2015-01-21 05:55:31.000 021 33740.20 -8.30 17089.25 88888.00 2015-01-21 05:55:32.000 021 33740.20 -8.31 17089.25 88888.00 2015-01-21 05:55:33.000 021 33740.23 -8.29 17089.27 88888.00 2015-01-21 05:55:34.000 021 33740.24 -8.29 17089.28 88888.00 2015-01-21 05:55:35.000 021 33740.22 -8.32 17089.27 37821.30 2015-01-21 05:55:36.000 021 33740.21 -8.30 17089.28 88888.00 2015-01-21 05:55:37.000 021 33740.21 -8.28 17089.25 88888.00 2015-01-21 05:55:38.000 021 33740.17 -8.26 17089.24 88888.00 2015-01-21 05:55:39.000 021 33740.18 -8.27 17089.23 88888.00 2015-01-21 05:55:40.000 021 33740.16 -8.29 17089.23 37821.28 2015-01-21 05:55:41.000 021 33740.14 -8.26 17089.26 88888.00 2015-01-21 05:55:42.000 021 33740.15 -8.25 17089.27 88888.00 2015-01-21 05:55:43.000 021 33740.11 -8.27 17089.26 88888.00 2015-01-21 05:55:44.000 021 33740.07 -8.28 17089.27 88888.00 2015-01-21 05:55:45.000 021 33740.09 -8.22 17089.20 37821.21 2015-01-21 05:55:46.000 021 33740.09 -8.21 17089.19 88888.00 2015-01-21 05:55:47.000 021 33740.10 -8.24 17089.21 88888.00 2015-01-21 05:55:48.000 021 33740.13 -8.24 17089.20 88888.00 2015-01-21 05:55:49.000 021 33740.15 -8.27 17089.17 88888.00 2015-01-21 05:55:50.000 021 33740.17 -8.26 17089.20 37821.15 2015-01-21 05:55:51.000 021 33740.12 -8.22 17089.22 88888.00 2015-01-21 05:55:52.000 021 33740.15 -8.23 17089.24 88888.00 2015-01-21 05:55:53.000 021 33740.16 -8.25 17089.24 88888.00 2015-01-21 05:55:54.000 021 33740.17 -8.28 17089.26 88888.00 2015-01-21 05:55:55.000 021 33740.16 -8.29 17089.26 37821.19 2015-01-21 05:55:56.000 021 33740.17 -8.27 17089.25 88888.00 2015-01-21 05:55:57.000 021 33740.16 -8.29 17089.21 88888.00 2015-01-21 05:55:58.000 021 33740.14 -8.27 17089.22 88888.00 2015-01-21 05:55:59.000 021 33740.14 -8.25 17089.22 88888.00 2015-01-21 05:56:00.000 021 33740.11 -8.21 17089.21 37821.10 2015-01-21 05:56:01.000 021 33740.08 -8.21 17089.21 88888.00 2015-01-21 05:56:02.000 021 33740.05 -8.24 17089.22 88888.00 2015-01-21 05:56:03.000 021 33740.05 -8.22 17089.21 88888.00 2015-01-21 05:56:04.000 021 33740.06 -8.18 17089.22 88888.00 2015-01-21 05:56:05.000 021 33740.04 -8.18 17089.18 37821.13 2015-01-21 05:56:06.000 021 33740.06 -8.14 17089.19 88888.00 2015-01-21 05:56:07.000 021 33740.07 -8.16 17089.22 88888.00 2015-01-21 05:56:08.000 021 33740.05 -8.18 17089.21 88888.00 2015-01-21 05:56:09.000 021 33740.01 -8.18 17089.22 88888.00 2015-01-21 05:56:10.000 021 33740.00 -8.18 17089.22 37821.10 2015-01-21 05:56:11.000 021 33740.01 -8.12 17089.21 88888.00 2015-01-21 05:56:12.000 021 33740.00 -8.13 17089.21 88888.00 2015-01-21 05:56:13.000 021 33739.97 -8.10 17089.21 88888.00 2015-01-21 05:56:14.000 021 33739.97 -8.11 17089.20 88888.00 2015-01-21 05:56:15.000 021 33739.95 -8.08 17089.17 37821.10 2015-01-21 05:56:16.000 021 33739.93 -8.06 17089.17 88888.00 2015-01-21 05:56:17.000 021 33739.97 -8.05 17089.21 88888.00 2015-01-21 05:56:18.000 021 33739.96 -8.05 17089.16 88888.00 2015-01-21 05:56:19.000 021 33739.97 -8.08 17089.18 88888.00 2015-01-21 05:56:20.000 021 33739.93 -8.06 17089.18 37821.02 2015-01-21 05:56:21.000 021 33739.92 -8.06 17089.21 88888.00 2015-01-21 05:56:22.000 021 33739.94 -8.04 17089.28 88888.00 2015-01-21 05:56:23.000 021 33739.93 -8.03 17089.26 88888.00 2015-01-21 05:56:24.000 021 33739.88 -8.05 17089.28 88888.00 2015-01-21 05:56:25.000 021 33739.92 -8.08 17089.23 37821.05 2015-01-21 05:56:26.000 021 33739.91 -8.10 17089.20 88888.00 2015-01-21 05:56:27.000 021 33739.91 -8.10 17089.21 88888.00 2015-01-21 05:56:28.000 021 33739.94 -8.09 17089.19 88888.00 2015-01-21 05:56:29.000 021 33739.94 -8.06 17089.22 88888.00 2015-01-21 05:56:30.000 021 33739.93 -8.06 17089.21 37820.92 2015-01-21 05:56:31.000 021 33739.91 -8.08 17089.19 88888.00 2015-01-21 05:56:32.000 021 33739.90 -8.04 17089.16 88888.00 2015-01-21 05:56:33.000 021 33739.89 -8.02 17089.18 88888.00 2015-01-21 05:56:34.000 021 33739.90 -8.02 17089.22 88888.00 2015-01-21 05:56:35.000 021 33739.89 -8.04 17089.19 37820.96 2015-01-21 05:56:36.000 021 33739.89 -8.04 17089.15 88888.00 2015-01-21 05:56:37.000 021 33739.87 -8.02 17089.14 88888.00 2015-01-21 05:56:38.000 021 33739.87 -8.01 17089.15 88888.00 2015-01-21 05:56:39.000 021 33739.87 -8.03 17089.17 88888.00 2015-01-21 05:56:40.000 021 33739.83 -8.04 17089.17 37820.87 2015-01-21 05:56:41.000 021 33739.83 -8.05 17089.15 88888.00 2015-01-21 05:56:42.000 021 33739.83 -8.07 17089.16 88888.00 2015-01-21 05:56:43.000 021 33739.83 -8.06 17089.16 88888.00 2015-01-21 05:56:44.000 021 33739.81 -8.02 17089.15 88888.00 2015-01-21 05:56:45.000 021 33739.80 -8.03 17089.17 37820.98 2015-01-21 05:56:46.000 021 33739.82 -8.01 17089.18 88888.00 2015-01-21 05:56:47.000 021 33739.84 -8.01 17089.17 88888.00 2015-01-21 05:56:48.000 021 33739.84 -8.01 17089.13 88888.00 2015-01-21 05:56:49.000 021 33739.86 -8.03 17089.12 88888.00 2015-01-21 05:56:50.000 021 33739.86 -8.00 17089.11 37820.94 2015-01-21 05:56:51.000 021 33739.84 -8.01 17089.08 88888.00 2015-01-21 05:56:52.000 021 33739.87 -8.00 17089.09 88888.00 2015-01-21 05:56:53.000 021 33739.88 -8.02 17089.11 88888.00 2015-01-21 05:56:54.000 021 33739.88 -8.05 17089.16 88888.00 2015-01-21 05:56:55.000 021 33739.88 -8.01 17089.15 37820.98 2015-01-21 05:56:56.000 021 33739.86 -7.97 17089.14 88888.00 2015-01-21 05:56:57.000 021 33739.88 -7.98 17089.14 88888.00 2015-01-21 05:56:58.000 021 33739.89 -7.98 17089.17 88888.00 2015-01-21 05:56:59.000 021 33739.89 -7.96 17089.13 88888.00 2015-01-21 05:57:00.000 021 33739.87 -7.98 17089.14 37820.90 2015-01-21 05:57:01.000 021 33739.84 -8.00 17089.13 88888.00 2015-01-21 05:57:02.000 021 33739.83 -7.96 17089.16 88888.00 2015-01-21 05:57:03.000 021 33739.82 -7.89 17089.17 88888.00 2015-01-21 05:57:04.000 021 33739.85 -7.92 17089.17 88888.00 2015-01-21 05:57:05.000 021 33739.85 -7.94 17089.15 37820.87 2015-01-21 05:57:06.000 021 33739.85 -7.92 17089.22 88888.00 2015-01-21 05:57:07.000 021 33739.86 -7.93 17089.19 88888.00 2015-01-21 05:57:08.000 021 33739.86 -7.93 17089.21 88888.00 2015-01-21 05:57:09.000 021 33739.82 -7.91 17089.19 88888.00 2015-01-21 05:57:10.000 021 33739.79 -7.93 17089.18 37820.87 2015-01-21 05:57:11.000 021 33739.82 -7.90 17089.19 88888.00 2015-01-21 05:57:12.000 021 33739.84 -7.91 17089.19 88888.00 2015-01-21 05:57:13.000 021 33739.84 -7.94 17089.18 88888.00 2015-01-21 05:57:14.000 021 33739.84 -7.93 17089.14 88888.00 2015-01-21 05:57:15.000 021 33739.82 -7.90 17089.10 37820.91 2015-01-21 05:57:16.000 021 33739.81 -7.88 17089.09 88888.00 2015-01-21 05:57:17.000 021 33739.79 -7.88 17089.09 88888.00 2015-01-21 05:57:18.000 021 33739.83 -7.87 17089.08 88888.00 2015-01-21 05:57:19.000 021 33739.85 -7.87 17089.08 88888.00 2015-01-21 05:57:20.000 021 33739.83 -7.87 17089.06 37820.92 2015-01-21 05:57:21.000 021 33739.85 -7.88 17089.08 88888.00 2015-01-21 05:57:22.000 021 33739.86 -7.87 17089.09 88888.00 2015-01-21 05:57:23.000 021 33739.84 -7.88 17089.09 88888.00 2015-01-21 05:57:24.000 021 33739.85 -7.87 17089.11 88888.00 2015-01-21 05:57:25.000 021 33739.87 -7.89 17089.08 37820.94 2015-01-21 05:57:26.000 021 33739.89 -7.86 17089.07 88888.00 2015-01-21 05:57:27.000 021 33739.89 -7.84 17089.08 88888.00 2015-01-21 05:57:28.000 021 33739.89 -7.86 17089.10 88888.00 2015-01-21 05:57:29.000 021 33739.84 -7.84 17089.10 88888.00 2015-01-21 05:57:30.000 021 33739.86 -7.82 17089.08 37820.94 2015-01-21 05:57:31.000 021 33739.84 -7.82 17089.12 88888.00 2015-01-21 05:57:32.000 021 33739.80 -7.79 17089.12 88888.00 2015-01-21 05:57:33.000 021 33739.78 -7.80 17089.10 88888.00 2015-01-21 05:57:34.000 021 33739.78 -7.82 17089.08 88888.00 2015-01-21 05:57:35.000 021 33739.80 -7.78 17089.12 37820.88 2015-01-21 05:57:36.000 021 33739.81 -7.77 17089.15 88888.00 2015-01-21 05:57:37.000 021 33739.77 -7.72 17089.12 88888.00 2015-01-21 05:57:38.000 021 33739.78 -7.71 17089.13 88888.00 2015-01-21 05:57:39.000 021 33739.76 -7.71 17089.14 88888.00 2015-01-21 05:57:40.000 021 33739.78 -7.76 17089.12 37820.82 2015-01-21 05:57:41.000 021 33739.77 -7.78 17089.13 88888.00 2015-01-21 05:57:42.000 021 33739.74 -7.75 17089.15 88888.00 2015-01-21 05:57:43.000 021 33739.73 -7.70 17089.13 88888.00 2015-01-21 05:57:44.000 021 33739.73 -7.74 17089.12 88888.00 2015-01-21 05:57:45.000 021 33739.72 -7.74 17089.12 37820.82 2015-01-21 05:57:46.000 021 33739.75 -7.73 17089.12 88888.00 2015-01-21 05:57:47.000 021 33739.74 -7.71 17089.12 88888.00 2015-01-21 05:57:48.000 021 33739.72 -7.73 17089.06 88888.00 2015-01-21 05:57:49.000 021 33739.72 -7.74 17089.08 88888.00 2015-01-21 05:57:50.000 021 33739.70 -7.70 17089.09 37820.78 2015-01-21 05:57:51.000 021 33739.66 -7.75 17089.07 88888.00 2015-01-21 05:57:52.000 021 33739.65 -7.74 17089.04 88888.00 2015-01-21 05:57:53.000 021 33739.69 -7.74 17089.04 88888.00 2015-01-21 05:57:54.000 021 33739.67 -7.77 17089.05 88888.00 2015-01-21 05:57:55.000 021 33739.67 -7.75 17089.04 37820.82 2015-01-21 05:57:56.000 021 33739.68 -7.74 17089.03 88888.00 2015-01-21 05:57:57.000 021 33739.70 -7.72 17089.07 88888.00 2015-01-21 05:57:58.000 021 33739.68 -7.69 17089.10 88888.00 2015-01-21 05:57:59.000 021 33739.73 -7.67 17089.13 88888.00 2015-01-21 05:58:00.000 021 33739.74 -7.66 17089.11 37820.76 2015-01-21 05:58:01.000 021 33739.74 -7.67 17089.08 88888.00 2015-01-21 05:58:02.000 021 33739.76 -7.70 17089.08 88888.00 2015-01-21 05:58:03.000 021 33739.73 -7.73 17089.12 88888.00 2015-01-21 05:58:04.000 021 33739.76 -7.72 17089.09 88888.00 2015-01-21 05:58:05.000 021 33739.78 -7.71 17089.07 37820.79 2015-01-21 05:58:06.000 021 33739.77 -7.71 17089.09 88888.00 2015-01-21 05:58:07.000 021 33739.73 -7.72 17089.10 88888.00 2015-01-21 05:58:08.000 021 33739.71 -7.73 17089.10 88888.00 2015-01-21 05:58:09.000 021 33739.69 -7.70 17089.08 88888.00 2015-01-21 05:58:10.000 021 33739.66 -7.67 17089.09 37820.76 2015-01-21 05:58:11.000 021 33739.68 -7.67 17089.11 88888.00 2015-01-21 05:58:12.000 021 33739.68 -7.64 17089.11 88888.00 2015-01-21 05:58:13.000 021 33739.67 -7.68 17089.07 88888.00 2015-01-21 05:58:14.000 021 33739.68 -7.64 17089.07 88888.00 2015-01-21 05:58:15.000 021 33739.63 -7.59 17089.04 37820.71 2015-01-21 05:58:16.000 021 33739.65 -7.60 17089.06 88888.00 2015-01-21 05:58:17.000 021 33739.67 -7.65 17089.08 88888.00 2015-01-21 05:58:18.000 021 33739.69 -7.65 17089.12 88888.00 2015-01-21 05:58:19.000 021 33739.64 -7.67 17089.10 88888.00 2015-01-21 05:58:20.000 021 33739.64 -7.68 17089.10 37820.62 2015-01-21 05:58:21.000 021 33739.67 -7.68 17089.13 88888.00 2015-01-21 05:58:22.000 021 33739.67 -7.65 17089.12 88888.00 2015-01-21 05:58:23.000 021 33739.66 -7.68 17089.10 88888.00 2015-01-21 05:58:24.000 021 33739.68 -7.63 17089.13 88888.00 2015-01-21 05:58:25.000 021 33739.63 -7.64 17089.13 37820.69 2015-01-21 05:58:26.000 021 33739.59 -7.61 17089.11 88888.00 2015-01-21 05:58:27.000 021 33739.56 -7.57 17089.09 88888.00 2015-01-21 05:58:28.000 021 33739.59 -7.54 17089.12 88888.00 2015-01-21 05:58:29.000 021 33739.56 -7.57 17089.11 88888.00 2015-01-21 05:58:30.000 021 33739.51 -7.60 17089.09 37820.67 2015-01-21 05:58:31.000 021 33739.51 -7.61 17089.07 88888.00 2015-01-21 05:58:32.000 021 33739.51 -7.58 17089.09 88888.00 2015-01-21 05:58:33.000 021 33739.54 -7.59 17089.07 88888.00 2015-01-21 05:58:34.000 021 33739.54 -7.58 17089.09 88888.00 2015-01-21 05:58:35.000 021 33739.51 -7.59 17089.07 37820.55 2015-01-21 05:58:36.000 021 33739.48 -7.62 17089.06 88888.00 2015-01-21 05:58:37.000 021 33739.46 -7.60 17089.06 88888.00 2015-01-21 05:58:38.000 021 33739.43 -7.61 17089.05 88888.00 2015-01-21 05:58:39.000 021 33739.44 -7.59 17089.05 88888.00 2015-01-21 05:58:40.000 021 33739.46 -7.62 17089.06 37820.59 2015-01-21 05:58:41.000 021 33739.51 -7.59 17089.08 88888.00 2015-01-21 05:58:42.000 021 33739.52 -7.57 17089.11 88888.00 2015-01-21 05:58:43.000 021 33739.48 -7.59 17089.13 88888.00 2015-01-21 05:58:44.000 021 33739.52 -7.61 17089.10 88888.00 2015-01-21 05:58:45.000 021 33739.54 -7.60 17089.12 37820.60 2015-01-21 05:58:46.000 021 33739.52 -7.61 17089.10 88888.00 2015-01-21 05:58:47.000 021 33739.49 -7.62 17089.05 88888.00 2015-01-21 05:58:48.000 021 33739.47 -7.59 17089.06 88888.00 2015-01-21 05:58:49.000 021 33739.46 -7.59 17089.07 88888.00 2015-01-21 05:58:50.000 021 33739.49 -7.60 17089.12 37820.50 2015-01-21 05:58:51.000 021 33739.51 -7.61 17089.11 88888.00 2015-01-21 05:58:52.000 021 33739.47 -7.59 17089.09 88888.00 2015-01-21 05:58:53.000 021 33739.48 -7.55 17089.08 88888.00 2015-01-21 05:58:54.000 021 33739.44 -7.54 17089.05 88888.00 2015-01-21 05:58:55.000 021 33739.44 -7.55 17089.01 37820.55 2015-01-21 05:58:56.000 021 33739.48 -7.53 17089.01 88888.00 2015-01-21 05:58:57.000 021 33739.46 -7.53 17089.01 88888.00 2015-01-21 05:58:58.000 021 33739.46 -7.56 17089.01 88888.00 2015-01-21 05:58:59.000 021 33739.44 -7.58 17089.04 88888.00 2015-01-21 05:59:00.000 021 33739.45 -7.57 17089.04 37820.54 2015-01-21 05:59:01.000 021 33739.45 -7.56 17089.00 88888.00 2015-01-21 05:59:02.000 021 33739.48 -7.53 17089.00 88888.00 2015-01-21 05:59:03.000 021 33739.51 -7.52 17089.04 88888.00 2015-01-21 05:59:04.000 021 33739.50 -7.55 17089.02 88888.00 2015-01-21 05:59:05.000 021 33739.47 -7.55 17089.03 37820.53 2015-01-21 05:59:06.000 021 33739.48 -7.56 17089.03 88888.00 2015-01-21 05:59:07.000 021 33739.48 -7.57 17089.02 88888.00 2015-01-21 05:59:08.000 021 33739.49 -7.59 17089.04 88888.00 2015-01-21 05:59:09.000 021 33739.47 -7.63 17089.03 88888.00 2015-01-21 05:59:10.000 021 33739.47 -7.63 17089.04 37820.51 2015-01-21 05:59:11.000 021 33739.49 -7.59 17089.11 88888.00 2015-01-21 05:59:12.000 021 33739.51 -7.60 17089.09 88888.00 2015-01-21 05:59:13.000 021 33739.51 -7.61 17089.07 88888.00 2015-01-21 05:59:14.000 021 33739.51 -7.62 17089.08 88888.00 2015-01-21 05:59:15.000 021 33739.49 -7.62 17089.07 37820.52 2015-01-21 05:59:16.000 021 33739.50 -7.62 17089.07 88888.00 2015-01-21 05:59:17.000 021 33739.48 -7.62 17089.02 88888.00 2015-01-21 05:59:18.000 021 33739.46 -7.60 17089.00 88888.00 2015-01-21 05:59:19.000 021 33739.46 -7.56 17089.03 88888.00 2015-01-21 05:59:20.000 021 33739.48 -7.59 17089.05 37820.57 2015-01-21 05:59:21.000 021 33739.46 -7.61 17089.01 88888.00 2015-01-21 05:59:22.000 021 33739.47 -7.62 17088.99 88888.00 2015-01-21 05:59:23.000 021 33739.42 -7.61 17089.02 88888.00 2015-01-21 05:59:24.000 021 33739.43 -7.62 17089.04 88888.00 2015-01-21 05:59:25.000 021 33739.47 -7.60 17088.99 37820.57 2015-01-21 05:59:26.000 021 33739.43 -7.55 17089.00 88888.00 2015-01-21 05:59:27.000 021 33739.37 -7.55 17089.00 88888.00 2015-01-21 05:59:28.000 021 33739.37 -7.60 17088.99 88888.00 2015-01-21 05:59:29.000 021 33739.35 -7.59 17088.99 88888.00 2015-01-21 05:59:30.000 021 33739.38 -7.61 17088.97 37820.48 2015-01-21 05:59:31.000 021 33739.37 -7.62 17088.98 88888.00 2015-01-21 05:59:32.000 021 33739.39 -7.61 17089.02 88888.00 2015-01-21 05:59:33.000 021 33739.41 -7.61 17089.06 88888.00 2015-01-21 05:59:34.000 021 33739.40 -7.62 17089.07 88888.00 2015-01-21 05:59:35.000 021 33739.40 -7.62 17089.01 37820.49 2015-01-21 05:59:36.000 021 33739.43 -7.57 17088.99 88888.00 2015-01-21 05:59:37.000 021 33739.39 -7.62 17089.01 88888.00 2015-01-21 05:59:38.000 021 33739.37 -7.70 17089.03 88888.00 2015-01-21 05:59:39.000 021 33739.40 -7.61 17089.06 88888.00 2015-01-21 05:59:40.000 021 33739.41 -7.68 17089.04 37820.51 2015-01-21 05:59:41.000 021 33739.40 -7.69 17089.01 88888.00 2015-01-21 05:59:42.000 021 33739.39 -7.64 17089.02 88888.00 2015-01-21 05:59:43.000 021 33739.39 -7.65 17089.06 88888.00 2015-01-21 05:59:44.000 021 33739.41 -7.67 17089.04 88888.00 2015-01-21 05:59:45.000 021 33739.39 -7.68 17089.02 37820.42 2015-01-21 05:59:46.000 021 33739.40 -7.71 17089.05 88888.00 2015-01-21 05:59:47.000 021 33739.40 -7.70 17089.02 88888.00 2015-01-21 05:59:48.000 021 33739.40 -7.71 17089.03 88888.00 2015-01-21 05:59:49.000 021 33739.38 -7.70 17089.04 88888.00 2015-01-21 05:59:50.000 021 33739.34 -7.72 17089.00 37820.42 2015-01-21 05:59:51.000 021 33739.35 -7.72 17088.99 88888.00 2015-01-21 05:59:52.000 021 33739.36 -7.72 17088.99 88888.00 2015-01-21 05:59:53.000 021 33739.39 -7.72 17089.00 88888.00 2015-01-21 05:59:54.000 021 33739.41 -7.71 17089.00 88888.00 2015-01-21 05:59:55.000 021 33739.41 -7.71 17088.99 37820.34 2015-01-21 05:59:56.000 021 33739.40 -7.71 17089.01 88888.00 2015-01-21 05:59:57.000 021 33739.40 -7.73 17088.99 88888.00 2015-01-21 05:59:58.000 021 33739.36 -7.73 17088.97 88888.00 2015-01-21 05:59:59.000 021 33739.36 -7.73 17089.01 88888.00 2015-01-21 06:00:00.000 021 33739.32 -7.73 17089.03 37820.43 2015-01-21 06:00:01.000 021 33739.32 -7.80 17089.02 88888.00 2015-01-21 06:00:02.000 021 33739.33 -7.82 17089.01 88888.00 2015-01-21 06:00:03.000 021 33739.35 -7.80 17088.97 88888.00 2015-01-21 06:00:04.000 021 33739.32 -7.77 17088.95 88888.00 2015-01-21 06:00:05.000 021 33739.34 -7.79 17088.97 37820.43 2015-01-21 06:00:06.000 021 33739.34 -7.77 17089.02 88888.00 2015-01-21 06:00:07.000 021 33739.33 -7.77 17089.01 88888.00 2015-01-21 06:00:08.000 021 33739.41 -7.77 17089.00 88888.00 2015-01-21 06:00:09.000 021 33739.42 -7.75 17089.07 88888.00 2015-01-21 06:00:10.000 021 33739.39 -7.72 17089.07 37820.40 2015-01-21 06:00:11.000 021 33739.37 -7.74 17089.07 88888.00 2015-01-21 06:00:12.000 021 33739.38 -7.75 17089.07 88888.00 2015-01-21 06:00:13.000 021 33739.37 -7.79 17089.04 88888.00 2015-01-21 06:00:14.000 021 33739.40 -7.82 17089.05 88888.00 2015-01-21 06:00:15.000 021 33739.37 -7.82 17089.06 37820.46 2015-01-21 06:00:16.000 021 33739.36 -7.82 17089.02 88888.00 2015-01-21 06:00:17.000 021 33739.35 -7.82 17089.00 88888.00 2015-01-21 06:00:18.000 021 33739.37 -7.83 17089.01 88888.00 2015-01-21 06:00:19.000 021 33739.34 -7.86 17089.01 88888.00 2015-01-21 06:00:20.000 021 33739.34 -7.85 17089.02 37820.37 2015-01-21 06:00:21.000 021 33739.32 -7.85 17089.02 88888.00 2015-01-21 06:00:22.000 021 33739.33 -7.88 17089.01 88888.00 2015-01-21 06:00:23.000 021 33739.27 -7.86 17088.99 88888.00 2015-01-21 06:00:24.000 021 33739.26 -7.86 17089.04 88888.00 2015-01-21 06:00:25.000 021 33739.24 -7.90 17089.07 37820.36 2015-01-21 06:00:26.000 021 33739.22 -7.87 17089.06 88888.00 2015-01-21 06:00:27.000 021 33739.22 -7.86 17089.00 88888.00 2015-01-21 06:00:28.000 021 33739.22 -7.90 17088.99 88888.00 2015-01-21 06:00:29.000 021 33739.16 -7.94 17089.01 88888.00 2015-01-21 06:00:30.000 021 33739.21 -7.92 17089.03 37820.31 2015-01-21 06:00:31.000 021 33739.23 -7.96 17089.01 88888.00 2015-01-21 06:00:32.000 021 33739.24 -7.96 17088.96 88888.00 2015-01-21 06:00:33.000 021 33739.23 -7.94 17088.95 88888.00 2015-01-21 06:00:34.000 021 33739.23 -7.94 17088.96 88888.00 2015-01-21 06:00:35.000 021 33739.24 -7.95 17088.94 37820.30 2015-01-21 06:00:36.000 021 33739.22 -7.91 17088.94 88888.00 2015-01-21 06:00:37.000 021 33739.20 -7.90 17088.97 88888.00 2015-01-21 06:00:38.000 021 33739.18 -7.95 17088.99 88888.00 2015-01-21 06:00:39.000 021 33739.16 -8.01 17089.02 88888.00 2015-01-21 06:00:40.000 021 33739.17 -8.00 17089.05 37820.28 2015-01-21 06:00:41.000 021 33739.14 -7.99 17089.06 88888.00 2015-01-21 06:00:42.000 021 33739.13 -7.95 17089.08 88888.00 2015-01-21 06:00:43.000 021 33739.12 -7.98 17089.03 88888.00 2015-01-21 06:00:44.000 021 33739.11 -7.98 17089.01 88888.00 2015-01-21 06:00:45.000 021 33739.10 -7.97 17089.03 37820.20 2015-01-21 06:00:46.000 021 33739.10 -8.01 17089.04 88888.00 2015-01-21 06:00:47.000 021 33739.11 -8.02 17089.04 88888.00 2015-01-21 06:00:48.000 021 33739.08 -7.99 17089.07 88888.00 2015-01-21 06:00:49.000 021 33739.07 -8.01 17089.03 88888.00 2015-01-21 06:00:50.000 021 33739.09 -8.00 17089.04 37820.18 2015-01-21 06:00:51.000 021 33739.09 -7.99 17089.04 88888.00 2015-01-21 06:00:52.000 021 33739.07 -8.02 17089.08 88888.00 2015-01-21 06:00:53.000 021 33739.07 -8.09 17089.05 88888.00 2015-01-21 06:00:54.000 021 33739.06 -8.12 17089.06 88888.00 2015-01-21 06:00:55.000 021 33739.00 -8.10 17089.05 37820.20 2015-01-21 06:00:56.000 021 33739.01 -8.09 17089.07 88888.00 2015-01-21 06:00:57.000 021 33738.97 -8.06 17089.09 88888.00 2015-01-21 06:00:58.000 021 33738.94 -8.03 17089.06 88888.00 2015-01-21 06:00:59.000 021 33738.94 -8.05 17089.03 88888.00 2015-01-21 06:01:00.000 021 33738.91 -8.02 17089.03 37820.11 2015-01-21 06:01:01.000 021 33738.89 -8.05 17089.05 88888.00 2015-01-21 06:01:02.000 021 33738.89 -8.00 17089.02 88888.00 2015-01-21 06:01:03.000 021 33738.88 -7.96 17089.03 88888.00 2015-01-21 06:01:04.000 021 33738.86 -7.97 17089.04 88888.00 2015-01-21 06:01:05.000 021 33738.86 -8.01 17089.06 37820.01 2015-01-21 06:01:06.000 021 33738.88 -8.04 17089.08 88888.00 2015-01-21 06:01:07.000 021 33738.88 -7.95 17089.11 88888.00 2015-01-21 06:01:08.000 021 33738.88 -7.95 17089.10 88888.00 2015-01-21 06:01:09.000 021 33738.81 -7.93 17089.09 88888.00 2015-01-21 06:01:10.000 021 33738.75 -8.01 17089.09 37819.92 2015-01-21 06:01:11.000 021 33738.73 -8.05 17089.09 88888.00 2015-01-21 06:01:12.000 021 33738.73 -8.04 17089.08 88888.00 2015-01-21 06:01:13.000 021 33738.66 -8.07 17089.11 88888.00 2015-01-21 06:01:14.000 021 33738.64 -8.05 17089.13 88888.00 2015-01-21 06:01:15.000 021 33738.63 -7.99 17089.09 37819.93 2015-01-21 06:01:16.000 021 33738.59 -8.00 17089.07 88888.00 2015-01-21 06:01:17.000 021 33738.52 -7.98 17089.08 88888.00 2015-01-21 06:01:18.000 021 33738.51 -8.00 17089.13 88888.00 2015-01-21 06:01:19.000 021 33738.52 -8.00 17089.15 88888.00 2015-01-21 06:01:20.000 021 33738.52 -8.00 17089.16 37819.81 2015-01-21 06:01:21.000 021 33738.51 -8.04 17089.11 88888.00 2015-01-21 06:01:22.000 021 33738.50 -8.06 17089.12 88888.00 2015-01-21 06:01:23.000 021 33738.52 -8.05 17089.16 88888.00 2015-01-21 06:01:24.000 021 33738.46 -8.04 17089.14 88888.00 2015-01-21 06:01:25.000 021 33738.41 -8.06 17089.08 37819.71 2015-01-21 06:01:26.000 021 33738.40 -8.07 17089.08 88888.00 2015-01-21 06:01:27.000 021 33738.39 -8.08 17089.12 88888.00 2015-01-21 06:01:28.000 021 33738.38 -8.10 17089.15 88888.00 2015-01-21 06:01:29.000 021 33738.31 -8.12 17089.12 88888.00 2015-01-21 06:01:30.000 021 33738.32 -8.10 17089.12 37819.60 2015-01-21 06:01:31.000 021 33738.31 -8.09 17089.13 88888.00 2015-01-21 06:01:32.000 021 33738.25 -8.11 17089.15 88888.00 2015-01-21 06:01:33.000 021 33738.20 -8.09 17089.14 88888.00 2015-01-21 06:01:34.000 021 33738.20 -8.11 17089.15 88888.00 2015-01-21 06:01:35.000 021 33738.12 -8.14 17089.16 37819.48 2015-01-21 06:01:36.000 021 33738.13 -8.13 17089.15 88888.00 2015-01-21 06:01:37.000 021 33738.17 -8.11 17089.12 88888.00 2015-01-21 06:01:38.000 021 33738.11 -8.11 17089.16 88888.00 2015-01-21 06:01:39.000 021 33738.09 -8.10 17089.15 88888.00 2015-01-21 06:01:40.000 021 33738.09 -8.10 17089.15 37819.43 2015-01-21 06:01:41.000 021 33738.04 -8.09 17089.16 88888.00 2015-01-21 06:01:42.000 021 33738.03 -8.13 17089.14 88888.00 2015-01-21 06:01:43.000 021 33738.03 -8.09 17089.13 88888.00 2015-01-21 06:01:44.000 021 33738.00 -8.11 17089.19 88888.00 2015-01-21 06:01:45.000 021 33737.99 -8.12 17089.19 37819.33 2015-01-21 06:01:46.000 021 33738.01 -8.17 17089.17 88888.00 2015-01-21 06:01:47.000 021 33737.98 -8.20 17089.17 88888.00 2015-01-21 06:01:48.000 021 33737.95 -8.18 17089.21 88888.00 2015-01-21 06:01:49.000 021 33737.96 -8.19 17089.21 88888.00 2015-01-21 06:01:50.000 021 33737.90 -8.21 17089.19 37819.31 2015-01-21 06:01:51.000 021 33737.86 -8.21 17089.19 88888.00 2015-01-21 06:01:52.000 021 33737.82 -8.18 17089.20 88888.00 2015-01-21 06:01:53.000 021 33737.81 -8.16 17089.19 88888.00 2015-01-21 06:01:54.000 021 33737.80 -8.15 17089.18 88888.00 2015-01-21 06:01:55.000 021 33737.80 -8.17 17089.17 37819.19 2015-01-21 06:01:56.000 021 33737.77 -8.17 17089.16 88888.00 2015-01-21 06:01:57.000 021 33737.72 -8.16 17089.10 88888.00 2015-01-21 06:01:58.000 021 33737.73 -8.17 17089.12 88888.00 2015-01-21 06:01:59.000 021 33737.72 -8.19 17089.11 88888.00 2015-01-21 06:02:00.000 021 33737.71 -8.18 17089.17 37819.13 2015-01-21 06:02:01.000 021 33737.67 -8.20 17089.21 88888.00 2015-01-21 06:02:02.000 021 33737.68 -8.20 17089.20 88888.00 2015-01-21 06:02:03.000 021 33737.66 -8.19 17089.21 88888.00 2015-01-21 06:02:04.000 021 33737.61 -8.14 17089.21 88888.00 2015-01-21 06:02:05.000 021 33737.59 -8.17 17089.21 37818.99 2015-01-21 06:02:06.000 021 33737.57 -8.22 17089.21 88888.00 2015-01-21 06:02:07.000 021 33737.55 -8.20 17089.21 88888.00 2015-01-21 06:02:08.000 021 33737.51 -8.15 17089.19 88888.00 2015-01-21 06:02:09.000 021 33737.45 -8.21 17089.21 88888.00 2015-01-21 06:02:10.000 021 33737.40 -8.21 17089.18 37818.88 2015-01-21 06:02:11.000 021 33737.39 -8.23 17089.17 88888.00 2015-01-21 06:02:12.000 021 33737.39 -8.22 17089.18 88888.00 2015-01-21 06:02:13.000 021 33737.37 -8.20 17089.19 88888.00 2015-01-21 06:02:14.000 021 33737.35 -8.21 17089.23 88888.00 2015-01-21 06:02:15.000 021 33737.35 -8.21 17089.22 37818.76 2015-01-21 06:02:16.000 021 33737.34 -8.23 17089.20 88888.00 2015-01-21 06:02:17.000 021 33737.31 -8.19 17089.17 88888.00 2015-01-21 06:02:18.000 021 33737.29 -8.19 17089.19 88888.00 2015-01-21 06:02:19.000 021 33737.27 -8.16 17089.20 88888.00 2015-01-21 06:02:20.000 021 33737.28 -8.17 17089.21 37818.70 2015-01-21 06:02:21.000 021 33737.25 -8.19 17089.17 88888.00 2015-01-21 06:02:22.000 021 33737.18 -8.17 17089.22 88888.00 2015-01-21 06:02:23.000 021 33737.15 -8.14 17089.24 88888.00 2015-01-21 06:02:24.000 021 33737.13 -8.14 17089.24 88888.00 2015-01-21 06:02:25.000 021 33737.10 -8.18 17089.26 37818.60 2015-01-21 06:02:26.000 021 33737.08 -8.17 17089.26 88888.00 2015-01-21 06:02:27.000 021 33737.04 -8.14 17089.22 88888.00 2015-01-21 06:02:28.000 021 33736.96 -8.17 17089.22 88888.00 2015-01-21 06:02:29.000 021 33736.94 -8.20 17089.25 88888.00 2015-01-21 06:02:30.000 021 33736.97 -8.22 17089.26 37818.44 2015-01-21 06:02:31.000 021 33736.96 -8.20 17089.27 88888.00 2015-01-21 06:02:32.000 021 33736.93 -8.19 17089.30 88888.00 2015-01-21 06:02:33.000 021 33736.88 -8.17 17089.29 88888.00 2015-01-21 06:02:34.000 021 33736.86 -8.19 17089.29 88888.00 2015-01-21 06:02:35.000 021 33736.86 -8.19 17089.27 37818.38 2015-01-21 06:02:36.000 021 33736.82 -8.16 17089.23 88888.00 2015-01-21 06:02:37.000 021 33736.79 -8.14 17089.25 88888.00 2015-01-21 06:02:38.000 021 33736.73 -8.16 17089.27 88888.00 2015-01-21 06:02:39.000 021 33736.71 -8.17 17089.27 88888.00 2015-01-21 06:02:40.000 021 33736.64 -8.16 17089.23 37818.23 2015-01-21 06:02:41.000 021 33736.58 -8.14 17089.24 88888.00 2015-01-21 06:02:42.000 021 33736.62 -8.21 17089.26 88888.00 2015-01-21 06:02:43.000 021 33736.61 -8.19 17089.30 88888.00 2015-01-21 06:02:44.000 021 33736.59 -8.15 17089.30 88888.00 2015-01-21 06:02:45.000 021 33736.58 -8.13 17089.29 37818.09 2015-01-21 06:02:46.000 021 33736.57 -8.08 17089.30 88888.00 2015-01-21 06:02:47.000 021 33736.57 -8.08 17089.30 88888.00 2015-01-21 06:02:48.000 021 33736.56 -8.13 17089.30 88888.00 2015-01-21 06:02:49.000 021 33736.56 -8.07 17089.35 88888.00 2015-01-21 06:02:50.000 021 33736.54 -8.07 17089.34 37818.02 2015-01-21 06:02:51.000 021 33736.49 -8.08 17089.34 88888.00 2015-01-21 06:02:52.000 021 33736.46 -8.04 17089.34 88888.00 2015-01-21 06:02:53.000 021 33736.40 -8.04 17089.34 88888.00 2015-01-21 06:02:54.000 021 33736.38 -8.07 17089.35 88888.00 2015-01-21 06:02:55.000 021 33736.36 -8.06 17089.31 37817.89 2015-01-21 06:02:56.000 021 33736.33 -8.03 17089.29 88888.00 2015-01-21 06:02:57.000 021 33736.26 -8.01 17089.30 88888.00 2015-01-21 06:02:58.000 021 33736.22 -8.04 17089.30 88888.00 2015-01-21 06:02:59.000 021 33736.18 -8.04 17089.27 88888.00 2015-01-21 06:03:00.000 021 33736.16 -7.99 17089.27 37817.76 2015-01-21 06:03:01.000 021 33736.17 -8.01 17089.27 88888.00 2015-01-21 06:03:02.000 021 33736.17 -8.02 17089.28 88888.00 2015-01-21 06:03:03.000 021 33736.10 -8.03 17089.30 88888.00 2015-01-21 06:03:04.000 021 33736.09 -8.01 17089.34 88888.00 2015-01-21 06:03:05.000 021 33736.07 -8.03 17089.32 37817.78 2015-01-21 06:03:06.000 021 33736.07 -8.02 17089.30 88888.00 2015-01-21 06:03:07.000 021 33736.06 -8.02 17089.37 88888.00 2015-01-21 06:03:08.000 021 33736.02 -8.05 17089.33 88888.00 2015-01-21 06:03:09.000 021 33736.01 -8.02 17089.35 88888.00 2015-01-21 06:03:10.000 021 33735.99 -8.03 17089.35 37817.65 2015-01-21 06:03:11.000 021 33735.96 -8.03 17089.35 88888.00 2015-01-21 06:03:12.000 021 33735.96 -7.98 17089.37 88888.00 2015-01-21 06:03:13.000 021 33735.95 -7.97 17089.37 88888.00 2015-01-21 06:03:14.000 021 33735.91 -7.97 17089.36 88888.00 2015-01-21 06:03:15.000 021 33735.88 -7.98 17089.34 37817.56 2015-01-21 06:03:16.000 021 33735.87 -7.97 17089.36 88888.00 2015-01-21 06:03:17.000 021 33735.86 -7.97 17089.39 88888.00 2015-01-21 06:03:18.000 021 33735.83 -7.95 17089.37 88888.00 2015-01-21 06:03:19.000 021 33735.77 -7.93 17089.39 88888.00 2015-01-21 06:03:20.000 021 33735.78 -7.93 17089.40 37817.37 2015-01-21 06:03:21.000 021 33735.78 -7.96 17089.38 88888.00 2015-01-21 06:03:22.000 021 33735.79 -7.92 17089.36 88888.00 2015-01-21 06:03:23.000 021 33735.77 -7.94 17089.32 88888.00 2015-01-21 06:03:24.000 021 33735.74 -7.95 17089.31 88888.00 2015-01-21 06:03:25.000 021 33735.71 -7.92 17089.35 37817.30 2015-01-21 06:03:26.000 021 33735.71 -7.91 17089.35 88888.00 2015-01-21 06:03:27.000 021 33735.67 -7.90 17089.35 88888.00 2015-01-21 06:03:28.000 021 33735.62 -7.90 17089.40 88888.00 2015-01-21 06:03:29.000 021 33735.61 -7.88 17089.41 88888.00 2015-01-21 06:03:30.000 021 33735.60 -7.94 17089.41 37817.24 2015-01-21 06:03:31.000 021 33735.55 -7.95 17089.39 88888.00 2015-01-21 06:03:32.000 021 33735.52 -7.89 17089.43 88888.00 2015-01-21 06:03:33.000 021 33735.48 -7.87 17089.41 88888.00 2015-01-21 06:03:34.000 021 33735.49 -7.89 17089.39 88888.00 2015-01-21 06:03:35.000 021 33735.44 -7.92 17089.37 37817.20 2015-01-21 06:03:36.000 021 33735.43 -7.89 17089.40 88888.00 2015-01-21 06:03:37.000 021 33735.42 -7.86 17089.42 88888.00 2015-01-21 06:03:38.000 021 33735.36 -7.86 17089.45 88888.00 2015-01-21 06:03:39.000 021 33735.34 -7.89 17089.44 88888.00 2015-01-21 06:03:40.000 021 33735.36 -7.88 17089.43 37817.05 2015-01-21 06:03:41.000 021 33735.32 -7.86 17089.42 88888.00 2015-01-21 06:03:42.000 021 33735.33 -7.86 17089.36 88888.00 2015-01-21 06:03:43.000 021 33735.30 -7.85 17089.36 88888.00 2015-01-21 06:03:44.000 021 33735.31 -7.83 17089.36 88888.00 2015-01-21 06:03:45.000 021 33735.34 -7.86 17089.38 37816.99 2015-01-21 06:03:46.000 021 33735.36 -7.83 17089.39 88888.00 2015-01-21 06:03:47.000 021 33735.38 -7.85 17089.38 88888.00 2015-01-21 06:03:48.000 021 33735.36 -7.89 17089.38 88888.00 2015-01-21 06:03:49.000 021 33735.34 -7.89 17089.36 88888.00 2015-01-21 06:03:50.000 021 33735.34 -7.91 17089.39 37816.98 2015-01-21 06:03:51.000 021 33735.32 -7.87 17089.39 88888.00 2015-01-21 06:03:52.000 021 33735.30 -7.84 17089.40 88888.00 2015-01-21 06:03:53.000 021 33735.28 -7.86 17089.41 88888.00 2015-01-21 06:03:54.000 021 33735.27 -7.86 17089.41 88888.00 2015-01-21 06:03:55.000 021 33735.25 -7.85 17089.39 37816.97 2015-01-21 06:03:56.000 021 33735.27 -7.84 17089.39 88888.00 2015-01-21 06:03:57.000 021 33735.24 -7.83 17089.36 88888.00 2015-01-21 06:03:58.000 021 33735.19 -7.86 17089.36 88888.00 2015-01-21 06:03:59.000 021 33735.16 -7.85 17089.36 88888.00 2015-01-21 06:04:00.000 021 33735.16 -7.82 17089.39 37816.81 2015-01-21 06:04:01.000 021 33735.16 -7.79 17089.39 88888.00 2015-01-21 06:04:02.000 021 33735.17 -7.79 17089.39 88888.00 2015-01-21 06:04:03.000 021 33735.20 -7.79 17089.38 88888.00 2015-01-21 06:04:04.000 021 33735.18 -7.77 17089.38 88888.00 2015-01-21 06:04:05.000 021 33735.18 -7.73 17089.37 37816.78 2015-01-21 06:04:06.000 021 33735.21 -7.75 17089.36 88888.00 2015-01-21 06:04:07.000 021 33735.20 -7.72 17089.35 88888.00 2015-01-21 06:04:08.000 021 33735.19 -7.77 17089.35 88888.00 2015-01-21 06:04:09.000 021 33735.19 -7.78 17089.36 88888.00 2015-01-21 06:04:10.000 021 33735.21 -7.74 17089.38 37816.82 2015-01-21 06:04:11.000 021 33735.14 -7.73 17089.36 88888.00 2015-01-21 06:04:12.000 021 33735.12 -7.73 17089.38 88888.00 2015-01-21 06:04:13.000 021 33735.09 -7.72 17089.39 88888.00 2015-01-21 06:04:14.000 021 33735.06 -7.73 17089.36 88888.00 2015-01-21 06:04:15.000 021 33735.03 -7.73 17089.38 37816.72 2015-01-21 06:04:16.000 021 33735.00 -7.74 17089.43 88888.00 2015-01-21 06:04:17.000 021 33735.00 -7.74 17089.42 88888.00 2015-01-21 06:04:18.000 021 33734.98 -7.72 17089.42 88888.00 2015-01-21 06:04:19.000 021 33735.01 -7.76 17089.40 88888.00 2015-01-21 06:04:20.000 021 33735.01 -7.74 17089.41 37816.61 2015-01-21 06:04:21.000 021 33735.01 -7.78 17089.41 88888.00 2015-01-21 06:04:22.000 021 33735.05 -7.75 17089.43 88888.00 2015-01-21 06:04:23.000 021 33735.07 -7.73 17089.43 88888.00 2015-01-21 06:04:24.000 021 33735.08 -7.77 17089.43 88888.00 2015-01-21 06:04:25.000 021 33735.06 -7.75 17089.43 37816.75 2015-01-21 06:04:26.000 021 33735.04 -7.76 17089.42 88888.00 2015-01-21 06:04:27.000 021 33735.06 -7.71 17089.40 88888.00 2015-01-21 06:04:28.000 021 33735.08 -7.70 17089.40 88888.00 2015-01-21 06:04:29.000 021 33735.11 -7.71 17089.43 88888.00 2015-01-21 06:04:30.000 021 33735.10 -7.72 17089.44 37816.67 2015-01-21 06:04:31.000 021 33735.08 -7.73 17089.42 88888.00 2015-01-21 06:04:32.000 021 33735.05 -7.75 17089.41 88888.00 2015-01-21 06:04:33.000 021 33735.06 -7.68 17089.42 88888.00 2015-01-21 06:04:34.000 021 33735.05 -7.68 17089.42 88888.00 2015-01-21 06:04:35.000 021 33735.02 -7.68 17089.43 37816.66 2015-01-21 06:04:36.000 021 33735.00 -7.70 17089.43 88888.00 2015-01-21 06:04:37.000 021 33735.03 -7.69 17089.42 88888.00 2015-01-21 06:04:38.000 021 33735.02 -7.72 17089.44 88888.00 2015-01-21 06:04:39.000 021 33735.01 -7.70 17089.43 88888.00 2015-01-21 06:04:40.000 021 33734.97 -7.70 17089.40 37816.59 2015-01-21 06:04:41.000 021 33734.96 -7.73 17089.39 88888.00 2015-01-21 06:04:42.000 021 33734.99 -7.70 17089.41 88888.00 2015-01-21 06:04:43.000 021 33734.98 -7.69 17089.43 88888.00 2015-01-21 06:04:44.000 021 33734.97 -7.65 17089.44 88888.00 2015-01-21 06:04:45.000 021 33734.94 -7.62 17089.41 37816.64 2015-01-21 06:04:46.000 021 33734.93 -7.62 17089.42 88888.00 2015-01-21 06:04:47.000 021 33734.88 -7.66 17089.43 88888.00 2015-01-21 06:04:48.000 021 33734.86 -7.65 17089.42 88888.00 2015-01-21 06:04:49.000 021 33734.89 -7.64 17089.42 88888.00 2015-01-21 06:04:50.000 021 33734.92 -7.65 17089.38 37816.58 2015-01-21 06:04:51.000 021 33734.95 -7.64 17089.38 88888.00 2015-01-21 06:04:52.000 021 33734.94 -7.64 17089.37 88888.00 2015-01-21 06:04:53.000 021 33734.92 -7.64 17089.35 88888.00 2015-01-21 06:04:54.000 021 33734.88 -7.63 17089.36 88888.00 2015-01-21 06:04:55.000 021 33734.87 -7.63 17089.36 37816.61 2015-01-21 06:04:56.000 021 33734.86 -7.66 17089.39 88888.00 2015-01-21 06:04:57.000 021 33734.81 -7.67 17089.35 88888.00 2015-01-21 06:04:58.000 021 33734.78 -7.65 17089.38 88888.00 2015-01-21 06:04:59.000 021 33734.78 -7.64 17089.35 88888.00 2015-01-21 06:05:00.000 021 33734.79 -7.64 17089.33 37816.48 2015-01-21 06:05:01.000 021 33734.73 -7.66 17089.34 88888.00 2015-01-21 06:05:02.000 021 33734.73 -7.61 17089.34 88888.00 2015-01-21 06:05:03.000 021 33734.74 -7.65 17089.36 88888.00 2015-01-21 06:05:04.000 021 33734.74 -7.65 17089.36 88888.00 2015-01-21 06:05:05.000 021 33734.71 -7.61 17089.38 37816.43 2015-01-21 06:05:06.000 021 33734.71 -7.65 17089.40 88888.00 2015-01-21 06:05:07.000 021 33734.73 -7.66 17089.36 88888.00 2015-01-21 06:05:08.000 021 33734.74 -7.65 17089.37 88888.00 2015-01-21 06:05:09.000 021 33734.74 -7.65 17089.37 88888.00 2015-01-21 06:05:10.000 021 33734.78 -7.64 17089.36 37816.42 2015-01-21 06:05:11.000 021 33734.73 -7.62 17089.35 88888.00 2015-01-21 06:05:12.000 021 33734.71 -7.64 17089.34 88888.00 2015-01-21 06:05:13.000 021 33734.72 -7.57 17089.33 88888.00 2015-01-21 06:05:14.000 021 33734.72 -7.57 17089.35 88888.00 2015-01-21 06:05:15.000 021 33734.69 -7.60 17089.36 37816.47 2015-01-21 06:05:16.000 021 33734.68 -7.62 17089.39 88888.00 2015-01-21 06:05:17.000 021 33734.68 -7.59 17089.38 88888.00 2015-01-21 06:05:18.000 021 33734.67 -7.58 17089.35 88888.00 2015-01-21 06:05:19.000 021 33734.65 -7.58 17089.33 88888.00 2015-01-21 06:05:20.000 021 33734.63 -7.54 17089.33 37816.35 2015-01-21 06:05:21.000 021 33734.60 -7.51 17089.32 88888.00 2015-01-21 06:05:22.000 021 33734.58 -7.56 17089.29 88888.00 2015-01-21 06:05:23.000 021 33734.60 -7.54 17089.28 88888.00 2015-01-21 06:05:24.000 021 33734.56 -7.58 17089.32 88888.00 2015-01-21 06:05:25.000 021 33734.54 -7.60 17089.32 37816.35 2015-01-21 06:05:26.000 021 33734.52 -7.58 17089.37 88888.00 2015-01-21 06:05:27.000 021 33734.52 -7.56 17089.35 88888.00 2015-01-21 06:05:28.000 021 33734.52 -7.59 17089.35 88888.00 2015-01-21 06:05:29.000 021 33734.58 -7.58 17089.31 88888.00 2015-01-21 06:05:30.000 021 33734.58 -7.55 17089.33 37816.28 2015-01-21 06:05:31.000 021 33734.58 -7.53 17089.36 88888.00 2015-01-21 06:05:32.000 021 33734.56 -7.53 17089.31 88888.00 2015-01-21 06:05:33.000 021 33734.59 -7.57 17089.30 88888.00 2015-01-21 06:05:34.000 021 33734.61 -7.59 17089.33 88888.00 2015-01-21 06:05:35.000 021 33734.59 -7.58 17089.30 37816.36 2015-01-21 06:05:36.000 021 33734.61 -7.58 17089.28 88888.00 2015-01-21 06:05:37.000 021 33734.59 -7.62 17089.31 88888.00 2015-01-21 06:05:38.000 021 33734.58 -7.60 17089.32 88888.00 2015-01-21 06:05:39.000 021 33734.60 -7.60 17089.33 88888.00 2015-01-21 06:05:40.000 021 33734.60 -7.58 17089.32 37816.26 2015-01-21 06:05:41.000 021 33734.57 -7.57 17089.26 88888.00 2015-01-21 06:05:42.000 021 33734.56 -7.60 17089.26 88888.00 2015-01-21 06:05:43.000 021 33734.60 -7.58 17089.28 88888.00 2015-01-21 06:05:44.000 021 33734.63 -7.60 17089.32 88888.00 2015-01-21 06:05:45.000 021 33734.62 -7.66 17089.32 37816.26 2015-01-21 06:05:46.000 021 33734.61 -7.65 17089.34 88888.00 2015-01-21 06:05:47.000 021 33734.60 -7.64 17089.34 88888.00 2015-01-21 06:05:48.000 021 33734.59 -7.64 17089.32 88888.00 2015-01-21 06:05:49.000 021 33734.56 -7.67 17089.31 88888.00 2015-01-21 06:05:50.000 021 33734.57 -7.64 17089.31 37816.23 2015-01-21 06:05:51.000 021 33734.58 -7.66 17089.31 88888.00 2015-01-21 06:05:52.000 021 33734.59 -7.64 17089.30 88888.00 2015-01-21 06:05:53.000 021 33734.59 -7.63 17089.29 88888.00 2015-01-21 06:05:54.000 021 33734.60 -7.61 17089.29 88888.00 2015-01-21 06:05:55.000 021 33734.61 -7.64 17089.30 37816.32 2015-01-21 06:05:56.000 021 33734.63 -7.60 17089.32 88888.00 2015-01-21 06:05:57.000 021 33734.61 -7.60 17089.36 88888.00 2015-01-21 06:05:58.000 021 33734.64 -7.62 17089.35 88888.00 2015-01-21 06:05:59.000 021 33734.64 -7.62 17089.33 88888.00 2015-01-21 06:06:00.000 021 33734.64 -7.65 17089.33 37816.30 2015-01-21 06:06:01.000 021 33734.64 -7.67 17089.33 88888.00 2015-01-21 06:06:02.000 021 33734.63 -7.69 17089.30 88888.00 2015-01-21 06:06:03.000 021 33734.64 -7.70 17089.29 88888.00 2015-01-21 06:06:04.000 021 33734.65 -7.69 17089.35 88888.00 2015-01-21 06:06:05.000 021 33734.58 -7.69 17089.34 37816.28 2015-01-21 06:06:06.000 021 33734.54 -7.71 17089.29 88888.00 2015-01-21 06:06:07.000 021 33734.55 -7.66 17089.24 88888.00 2015-01-21 06:06:08.000 021 33734.54 -7.66 17089.23 88888.00 2015-01-21 06:06:09.000 021 33734.54 -7.70 17089.25 88888.00 2015-01-21 06:06:10.000 021 33734.54 -7.67 17089.29 37816.22 2015-01-21 06:06:11.000 021 33734.53 -7.65 17089.26 88888.00 2015-01-21 06:06:12.000 021 33734.53 -7.66 17089.27 88888.00 2015-01-21 06:06:13.000 021 33734.54 -7.68 17089.29 88888.00 2015-01-21 06:06:14.000 021 33734.53 -7.66 17089.27 88888.00 2015-01-21 06:06:15.000 021 33734.52 -7.64 17089.23 37816.26 2015-01-21 06:06:16.000 021 33734.53 -7.63 17089.22 88888.00 2015-01-21 06:06:17.000 021 33734.53 -7.63 17089.25 88888.00 2015-01-21 06:06:18.000 021 33734.52 -7.65 17089.24 88888.00 2015-01-21 06:06:19.000 021 33734.55 -7.68 17089.30 88888.00 2015-01-21 06:06:20.000 021 33734.53 -7.65 17089.27 37816.17 2015-01-21 06:06:21.000 021 33734.51 -7.65 17089.25 88888.00 2015-01-21 06:06:22.000 021 33734.51 -7.69 17089.28 88888.00 2015-01-21 06:06:23.000 021 33734.53 -7.68 17089.28 88888.00 2015-01-21 06:06:24.000 021 33734.54 -7.69 17089.28 88888.00 2015-01-21 06:06:25.000 021 33734.51 -7.72 17089.24 37816.18 2015-01-21 06:06:26.000 021 33734.54 -7.74 17089.21 88888.00 2015-01-21 06:06:27.000 021 33734.55 -7.74 17089.21 88888.00 2015-01-21 06:06:28.000 021 33734.51 -7.71 17089.27 88888.00 2015-01-21 06:06:29.000 021 33734.54 -7.73 17089.27 88888.00 2015-01-21 06:06:30.000 021 33734.51 -7.71 17089.22 37816.15 2015-01-21 06:06:31.000 021 33734.51 -7.70 17089.21 88888.00 2015-01-21 06:06:32.000 021 33734.48 -7.70 17089.26 88888.00 2015-01-21 06:06:33.000 021 33734.47 -7.69 17089.30 88888.00 2015-01-21 06:06:34.000 021 33734.44 -7.67 17089.29 88888.00 2015-01-21 06:06:35.000 021 33734.47 -7.61 17089.26 37816.17 2015-01-21 06:06:36.000 021 33734.45 -7.70 17089.25 88888.00 2015-01-21 06:06:37.000 021 33734.43 -7.73 17089.25 88888.00 2015-01-21 06:06:38.000 021 33734.44 -7.78 17089.26 88888.00 2015-01-21 06:06:39.000 021 33734.44 -7.77 17089.28 88888.00 2015-01-21 06:06:40.000 021 33734.47 -7.70 17089.28 37816.17 2015-01-21 06:06:41.000 021 33734.46 -7.71 17089.28 88888.00 2015-01-21 06:06:42.000 021 33734.48 -7.69 17089.30 88888.00 2015-01-21 06:06:43.000 021 33734.49 -7.75 17089.30 88888.00 2015-01-21 06:06:44.000 021 33734.52 -7.79 17089.29 88888.00 2015-01-21 06:06:45.000 021 33734.47 -7.80 17089.27 37816.08 2015-01-21 06:06:46.000 021 33734.45 -7.79 17089.24 88888.00 2015-01-21 06:06:47.000 021 33734.45 -7.83 17089.27 88888.00 2015-01-21 06:06:48.000 021 33734.47 -7.86 17089.25 88888.00 2015-01-21 06:06:49.000 021 33734.48 -7.85 17089.21 88888.00 2015-01-21 06:06:50.000 021 33734.50 -7.81 17089.23 37816.10 2015-01-21 06:06:51.000 021 33734.52 -7.83 17089.27 88888.00 2015-01-21 06:06:52.000 021 33734.49 -7.89 17089.27 88888.00 2015-01-21 06:06:53.000 021 33734.52 -7.90 17089.24 88888.00 2015-01-21 06:06:54.000 021 33734.48 -7.92 17089.23 88888.00 2015-01-21 06:06:55.000 021 33734.49 -7.95 17089.21 37816.18 2015-01-21 06:06:56.000 021 33734.47 -7.91 17089.24 88888.00 2015-01-21 06:06:57.000 021 33734.45 -7.90 17089.26 88888.00 2015-01-21 06:06:58.000 021 33734.46 -7.95 17089.28 88888.00 2015-01-21 06:06:59.000 021 33734.46 -7.93 17089.26 88888.00 2015-01-21 06:07:00.000 021 33734.45 -7.92 17089.25 37816.06 2015-01-21 06:07:01.000 021 33734.49 -7.90 17089.21 88888.00 2015-01-21 06:07:02.000 021 33734.51 -7.90 17089.22 88888.00 2015-01-21 06:07:03.000 021 33734.51 -7.90 17089.19 88888.00 2015-01-21 06:07:04.000 021 33734.53 -7.89 17089.19 88888.00 2015-01-21 06:07:05.000 021 33734.53 -7.88 17089.17 37816.14 2015-01-21 06:07:06.000 021 33734.48 -7.92 17089.22 88888.00 2015-01-21 06:07:07.000 021 33734.46 -7.89 17089.27 88888.00 2015-01-21 06:07:08.000 021 33734.50 -7.89 17089.31 88888.00 2015-01-21 06:07:09.000 021 33734.51 -7.87 17089.28 88888.00 2015-01-21 06:07:10.000 021 33734.51 -7.90 17089.27 37816.15 2015-01-21 06:07:11.000 021 33734.51 -7.91 17089.24 88888.00 2015-01-21 06:07:12.000 021 33734.54 -7.96 17089.24 88888.00 2015-01-21 06:07:13.000 021 33734.55 -7.95 17089.27 88888.00 2015-01-21 06:07:14.000 021 33734.53 -7.96 17089.27 88888.00 2015-01-21 06:07:15.000 021 33734.48 -7.95 17089.25 37816.12 2015-01-21 06:07:16.000 021 33734.48 -7.96 17089.22 88888.00 2015-01-21 06:07:17.000 021 33734.50 -7.97 17089.22 88888.00 2015-01-21 06:07:18.000 021 33734.48 -7.97 17089.25 88888.00 2015-01-21 06:07:19.000 021 33734.50 -7.96 17089.29 88888.00 2015-01-21 06:07:20.000 021 33734.48 -7.97 17089.28 37816.07 2015-01-21 06:07:21.000 021 33734.52 -8.00 17089.27 88888.00 2015-01-21 06:07:22.000 021 33734.51 -8.00 17089.27 88888.00 2015-01-21 06:07:23.000 021 33734.45 -8.00 17089.26 88888.00 2015-01-21 06:07:24.000 021 33734.43 -8.01 17089.24 88888.00 2015-01-21 06:07:25.000 021 33734.47 -8.01 17089.20 37816.10 2015-01-21 06:07:26.000 021 33734.50 -8.02 17089.16 88888.00 2015-01-21 06:07:27.000 021 33734.48 -7.98 17089.16 88888.00 2015-01-21 06:07:28.000 021 33734.46 -7.97 17089.16 88888.00 2015-01-21 06:07:29.000 021 33734.49 -8.04 17089.18 88888.00 2015-01-21 06:07:30.000 021 33734.49 -8.09 17089.20 37816.09 2015-01-21 06:07:31.000 021 33734.49 -8.04 17089.20 88888.00 2015-01-21 06:07:32.000 021 33734.48 -8.06 17089.21 88888.00 2015-01-21 06:07:33.000 021 33734.45 -8.10 17089.24 88888.00 2015-01-21 06:07:34.000 021 33734.50 -8.11 17089.23 88888.00 2015-01-21 06:07:35.000 021 33734.50 -8.12 17089.25 37816.15 2015-01-21 06:07:36.000 021 33734.49 -8.11 17089.28 88888.00 2015-01-21 06:07:37.000 021 33734.50 -8.10 17089.23 88888.00 2015-01-21 06:07:38.000 021 33734.49 -8.11 17089.19 88888.00 2015-01-21 06:07:39.000 021 33734.53 -8.12 17089.22 88888.00 2015-01-21 06:07:40.000 021 33734.53 -8.13 17089.24 37816.14 2015-01-21 06:07:41.000 021 33734.53 -8.14 17089.24 88888.00 2015-01-21 06:07:42.000 021 33734.55 -8.15 17089.22 88888.00 2015-01-21 06:07:43.000 021 33734.60 -8.17 17089.23 88888.00 2015-01-21 06:07:44.000 021 33734.59 -8.19 17089.24 88888.00 2015-01-21 06:07:45.000 021 33734.55 -8.21 17089.24 37816.14 2015-01-21 06:07:46.000 021 33734.52 -8.22 17089.23 88888.00 2015-01-21 06:07:47.000 021 33734.53 -8.25 17089.23 88888.00 2015-01-21 06:07:48.000 021 33734.56 -8.20 17089.22 88888.00 2015-01-21 06:07:49.000 021 33734.54 -8.20 17089.20 88888.00 2015-01-21 06:07:50.000 021 33734.52 -8.26 17089.16 37816.20 2015-01-21 06:07:51.000 021 33734.56 -8.24 17089.20 88888.00 2015-01-21 06:07:52.000 021 33734.57 -8.26 17089.20 88888.00 2015-01-21 06:07:53.000 021 33734.58 -8.22 17089.22 88888.00 2015-01-21 06:07:54.000 021 33734.59 -8.24 17089.23 88888.00 2015-01-21 06:07:55.000 021 33734.56 -8.26 17089.26 37816.19 2015-01-21 06:07:56.000 021 33734.57 -8.25 17089.25 88888.00 2015-01-21 06:07:57.000 021 33734.55 -8.28 17089.25 88888.00 2015-01-21 06:07:58.000 021 33734.56 -8.32 17089.27 88888.00 2015-01-21 06:07:59.000 021 33734.57 -8.35 17089.29 88888.00 2015-01-21 06:08:00.000 021 33734.51 -8.33 17089.22 37816.16 2015-01-21 06:08:01.000 021 33734.55 -8.32 17089.26 88888.00 2015-01-21 06:08:02.000 021 33734.58 -8.31 17089.29 88888.00 2015-01-21 06:08:03.000 021 33734.54 -8.34 17089.26 88888.00 2015-01-21 06:08:04.000 021 33734.53 -8.32 17089.30 88888.00 2015-01-21 06:08:05.000 021 33734.56 -8.31 17089.29 37816.16 2015-01-21 06:08:06.000 021 33734.57 -8.31 17089.29 88888.00 2015-01-21 06:08:07.000 021 33734.55 -8.33 17089.27 88888.00 2015-01-21 06:08:08.000 021 33734.58 -8.33 17089.27 88888.00 2015-01-21 06:08:09.000 021 33734.62 -8.33 17089.24 88888.00 2015-01-21 06:08:10.000 021 33734.61 -8.33 17089.24 37816.15 2015-01-21 06:08:11.000 021 33734.64 -8.35 17089.26 88888.00 2015-01-21 06:08:12.000 021 33734.65 -8.37 17089.28 88888.00 2015-01-21 06:08:13.000 021 33734.65 -8.36 17089.29 88888.00 2015-01-21 06:08:14.000 021 33734.66 -8.36 17089.29 88888.00 2015-01-21 06:08:15.000 021 33734.64 -8.34 17089.27 37816.28 2015-01-21 06:08:16.000 021 33734.65 -8.34 17089.28 88888.00 2015-01-21 06:08:17.000 021 33734.64 -8.36 17089.28 88888.00 2015-01-21 06:08:18.000 021 33734.66 -8.41 17089.31 88888.00 2015-01-21 06:08:19.000 021 33734.70 -8.41 17089.32 88888.00 2015-01-21 06:08:20.000 021 33734.67 -8.42 17089.29 37816.26 2015-01-21 06:08:21.000 021 33734.63 -8.42 17089.29 88888.00 2015-01-21 06:08:22.000 021 33734.63 -8.42 17089.32 88888.00 2015-01-21 06:08:23.000 021 33734.63 -8.41 17089.31 88888.00 2015-01-21 06:08:24.000 021 33734.67 -8.41 17089.35 88888.00 2015-01-21 06:08:25.000 021 33734.67 -8.45 17089.32 37816.22 2015-01-21 06:08:26.000 021 33734.67 -8.42 17089.30 88888.00 2015-01-21 06:08:27.000 021 33734.69 -8.46 17089.31 88888.00 2015-01-21 06:08:28.000 021 33734.70 -8.46 17089.33 88888.00 2015-01-21 06:08:29.000 021 33734.72 -8.47 17089.36 88888.00 2015-01-21 06:08:30.000 021 33734.71 -8.52 17089.36 37816.24 2015-01-21 06:08:31.000 021 33734.69 -8.52 17089.34 88888.00 2015-01-21 06:08:32.000 021 33734.72 -8.50 17089.36 88888.00 2015-01-21 06:08:33.000 021 33734.72 -8.51 17089.33 88888.00 2015-01-21 06:08:34.000 021 33734.73 -8.50 17089.36 88888.00 2015-01-21 06:08:35.000 021 33734.74 -8.51 17089.31 37816.28 2015-01-21 06:08:36.000 021 33734.76 -8.59 17089.29 88888.00 2015-01-21 06:08:37.000 021 33734.73 -8.61 17089.26 88888.00 2015-01-21 06:08:38.000 021 33734.71 -8.58 17089.25 88888.00 2015-01-21 06:08:39.000 021 33734.74 -8.63 17089.25 88888.00 2015-01-21 06:08:40.000 021 33734.78 -8.62 17089.27 37816.37 2015-01-21 06:08:41.000 021 33734.79 -8.61 17089.28 88888.00 2015-01-21 06:08:42.000 021 33734.77 -8.66 17089.31 88888.00 2015-01-21 06:08:43.000 021 33734.81 -8.64 17089.25 88888.00 2015-01-21 06:08:44.000 021 33734.84 -8.63 17089.26 88888.00 2015-01-21 06:08:45.000 021 33734.84 -8.63 17089.25 37816.37 2015-01-21 06:08:46.000 021 33734.84 -8.63 17089.22 88888.00 2015-01-21 06:08:47.000 021 33734.82 -8.64 17089.22 88888.00 2015-01-21 06:08:48.000 021 33734.81 -8.69 17089.24 88888.00 2015-01-21 06:08:49.000 021 33734.82 -8.66 17089.28 88888.00 2015-01-21 06:08:50.000 021 33734.80 -8.64 17089.22 37816.37 2015-01-21 06:08:51.000 021 33734.80 -8.64 17089.16 88888.00 2015-01-21 06:08:52.000 021 33734.84 -8.67 17089.18 88888.00 2015-01-21 06:08:53.000 021 33734.83 -8.70 17089.19 88888.00 2015-01-21 06:08:54.000 021 33734.79 -8.70 17089.21 88888.00 2015-01-21 06:08:55.000 021 33734.84 -8.70 17089.22 37816.35 2015-01-21 06:08:56.000 021 33734.83 -8.65 17089.20 88888.00 2015-01-21 06:08:57.000 021 33734.81 -8.68 17089.18 88888.00 2015-01-21 06:08:58.000 021 33734.80 -8.69 17089.17 88888.00 2015-01-21 06:08:59.000 021 33734.81 -8.66 17089.16 88888.00 2015-01-21 06:09:00.000 021 33734.81 -8.68 17089.18 37816.44 2015-01-21 06:09:01.000 021 33734.85 -8.73 17089.18 88888.00 2015-01-21 06:09:02.000 021 33734.85 -8.72 17089.16 88888.00 2015-01-21 06:09:03.000 021 33734.84 -8.72 17089.14 88888.00 2015-01-21 06:09:04.000 021 33734.85 -8.71 17089.13 88888.00 2015-01-21 06:09:05.000 021 33734.84 -8.68 17089.14 37816.36 2015-01-21 06:09:06.000 021 33734.83 -8.69 17089.17 88888.00 2015-01-21 06:09:07.000 021 33734.84 -8.73 17089.17 88888.00 2015-01-21 06:09:08.000 021 33734.86 -8.74 17089.18 88888.00 2015-01-21 06:09:09.000 021 33734.86 -8.75 17089.15 88888.00 2015-01-21 06:09:10.000 021 33734.82 -8.73 17089.16 37816.32 2015-01-21 06:09:11.000 021 33734.86 -8.74 17089.14 88888.00 2015-01-21 06:09:12.000 021 33734.86 -8.76 17089.15 88888.00 2015-01-21 06:09:13.000 021 33734.83 -8.79 17089.15 88888.00 2015-01-21 06:09:14.000 021 33734.88 -8.83 17089.18 88888.00 2015-01-21 06:09:15.000 021 33734.84 -8.79 17089.22 37816.38 2015-01-21 06:09:16.000 021 33734.81 -8.78 17089.22 88888.00 2015-01-21 06:09:17.000 021 33734.82 -8.81 17089.19 88888.00 2015-01-21 06:09:18.000 021 33734.83 -8.82 17089.20 88888.00 2015-01-21 06:09:19.000 021 33734.85 -8.80 17089.20 88888.00 2015-01-21 06:09:20.000 021 33734.80 -8.80 17089.18 37816.37 2015-01-21 06:09:21.000 021 33734.79 -8.79 17089.23 88888.00 2015-01-21 06:09:22.000 021 33734.82 -8.83 17089.25 88888.00 2015-01-21 06:09:23.000 021 33734.80 -8.84 17089.24 88888.00 2015-01-21 06:09:24.000 021 33734.80 -8.81 17089.22 88888.00 2015-01-21 06:09:25.000 021 33734.77 -8.86 17089.21 37816.34 2015-01-21 06:09:26.000 021 33734.74 -8.88 17089.23 88888.00 2015-01-21 06:09:27.000 021 33734.78 -8.86 17089.24 88888.00 2015-01-21 06:09:28.000 021 33734.80 -8.82 17089.22 88888.00 2015-01-21 06:09:29.000 021 33734.80 -8.82 17089.24 88888.00 2015-01-21 06:09:30.000 021 33734.79 -8.82 17089.26 37816.36 2015-01-21 06:09:31.000 021 33734.83 -8.86 17089.23 88888.00 2015-01-21 06:09:32.000 021 33734.89 -8.85 17089.21 88888.00 2015-01-21 06:09:33.000 021 33734.87 -8.88 17089.19 88888.00 2015-01-21 06:09:34.000 021 33734.86 -8.88 17089.16 88888.00 2015-01-21 06:09:35.000 021 33734.85 -8.86 17089.20 37816.35 2015-01-21 06:09:36.000 021 33734.84 -8.88 17089.21 88888.00 2015-01-21 06:09:37.000 021 33734.83 -8.89 17089.23 88888.00 2015-01-21 06:09:38.000 021 33734.87 -8.86 17089.22 88888.00 2015-01-21 06:09:39.000 021 33734.90 -8.86 17089.19 88888.00 2015-01-21 06:09:40.000 021 33734.88 -8.92 17089.19 37816.44 2015-01-21 06:09:41.000 021 33734.87 -8.96 17089.17 88888.00 2015-01-21 06:09:42.000 021 33734.87 -8.96 17089.17 88888.00 2015-01-21 06:09:43.000 021 33734.87 -8.97 17089.20 88888.00 2015-01-21 06:09:44.000 021 33734.90 -8.95 17089.19 88888.00 2015-01-21 06:09:45.000 021 33734.88 -8.95 17089.18 37816.40 2015-01-21 06:09:46.000 021 33734.86 -8.94 17089.21 88888.00 2015-01-21 06:09:47.000 021 33734.83 -8.94 17089.22 88888.00 2015-01-21 06:09:48.000 021 33734.83 -8.97 17089.22 88888.00 2015-01-21 06:09:49.000 021 33734.85 -8.97 17089.23 88888.00 2015-01-21 06:09:50.000 021 33734.85 -8.99 17089.21 37816.39 2015-01-21 06:09:51.000 021 33734.87 -9.00 17089.20 88888.00 2015-01-21 06:09:52.000 021 33734.91 -9.01 17089.18 88888.00 2015-01-21 06:09:53.000 021 33734.92 -9.02 17089.17 88888.00 2015-01-21 06:09:54.000 021 33734.94 -9.03 17089.18 88888.00 2015-01-21 06:09:55.000 021 33734.93 -9.01 17089.18 37816.46 2015-01-21 06:09:56.000 021 33734.88 -9.00 17089.19 88888.00 2015-01-21 06:09:57.000 021 33734.90 -9.03 17089.21 88888.00 2015-01-21 06:09:58.000 021 33734.89 -9.07 17089.20 88888.00 2015-01-21 06:09:59.000 021 33734.87 -9.10 17089.19 88888.00 2015-01-21 06:10:00.000 021 33734.88 -9.10 17089.15 37816.47 2015-01-21 06:10:01.000 021 33734.91 -9.10 17089.22 88888.00 2015-01-21 06:10:02.000 021 33734.91 -9.10 17089.23 88888.00 2015-01-21 06:10:03.000 021 33734.93 -9.07 17089.22 88888.00 2015-01-21 06:10:04.000 021 33734.90 -9.08 17089.24 88888.00 2015-01-21 06:10:05.000 021 33734.88 -9.08 17089.21 37816.37 2015-01-21 06:10:06.000 021 33734.88 -9.08 17089.20 88888.00 2015-01-21 06:10:07.000 021 33734.91 -9.08 17089.22 88888.00 2015-01-21 06:10:08.000 021 33734.93 -9.12 17089.20 88888.00 2015-01-21 06:10:09.000 021 33734.89 -9.12 17089.19 88888.00 2015-01-21 06:10:10.000 021 33734.90 -9.09 17089.21 37816.40 2015-01-21 06:10:11.000 021 33734.88 -9.13 17089.24 88888.00 2015-01-21 06:10:12.000 021 33734.85 -9.13 17089.20 88888.00 2015-01-21 06:10:13.000 021 33734.85 -9.12 17089.26 88888.00 2015-01-21 06:10:14.000 021 33734.86 -9.14 17089.29 88888.00 2015-01-21 06:10:15.000 021 33734.89 -9.12 17089.28 37816.44 2015-01-21 06:10:16.000 021 33734.95 -9.16 17089.27 88888.00 2015-01-21 06:10:17.000 021 33734.94 -9.16 17089.23 88888.00 2015-01-21 06:10:18.000 021 33734.90 -9.20 17089.25 88888.00 2015-01-21 06:10:19.000 021 33734.89 -9.24 17089.26 88888.00 2015-01-21 06:10:20.000 021 33734.94 -9.19 17089.25 37816.50 2015-01-21 06:10:21.000 021 33734.95 -9.16 17089.20 88888.00 2015-01-21 06:10:22.000 021 33734.93 -9.24 17089.20 88888.00 2015-01-21 06:10:23.000 021 33734.89 -9.21 17089.20 88888.00 2015-01-21 06:10:24.000 021 33734.88 -9.22 17089.18 88888.00 2015-01-21 06:10:25.000 021 33734.87 -9.20 17089.17 37816.44 2015-01-21 06:10:26.000 021 33734.89 -9.19 17089.18 88888.00 2015-01-21 06:10:27.000 021 33734.87 -9.19 17089.18 88888.00 2015-01-21 06:10:28.000 021 33734.88 -9.21 17089.18 88888.00 2015-01-21 06:10:29.000 021 33734.92 -9.21 17089.22 88888.00 2015-01-21 06:10:30.000 021 33734.90 -9.21 17089.25 37816.43 2015-01-21 06:10:31.000 021 33734.93 -9.20 17089.23 88888.00 2015-01-21 06:10:32.000 021 33734.93 -9.24 17089.20 88888.00 2015-01-21 06:10:33.000 021 33734.91 -9.25 17089.22 88888.00 2015-01-21 06:10:34.000 021 33734.93 -9.22 17089.23 88888.00 2015-01-21 06:10:35.000 021 33734.90 -9.23 17089.24 37816.51 2015-01-21 06:10:36.000 021 33734.89 -9.23 17089.22 88888.00 2015-01-21 06:10:37.000 021 33734.90 -9.20 17089.26 88888.00 2015-01-21 06:10:38.000 021 33734.87 -9.23 17089.28 88888.00 2015-01-21 06:10:39.000 021 33734.86 -9.27 17089.25 88888.00 2015-01-21 06:10:40.000 021 33734.85 -9.28 17089.26 37816.48 2015-01-21 06:10:41.000 021 33734.80 -9.27 17089.31 88888.00 2015-01-21 06:10:42.000 021 33734.79 -9.27 17089.27 88888.00 2015-01-21 06:10:43.000 021 33734.77 -9.29 17089.27 88888.00 2015-01-21 06:10:44.000 021 33734.79 -9.28 17089.29 88888.00 2015-01-21 06:10:45.000 021 33734.78 -9.26 17089.29 37816.38 2015-01-21 06:10:46.000 021 33734.82 -9.22 17089.30 88888.00 2015-01-21 06:10:47.000 021 33734.85 -9.25 17089.29 88888.00 2015-01-21 06:10:48.000 021 33734.87 -9.24 17089.27 88888.00 2015-01-21 06:10:49.000 021 33734.84 -9.24 17089.28 88888.00 2015-01-21 06:10:50.000 021 33734.82 -9.28 17089.24 37816.37 2015-01-21 06:10:51.000 021 33734.80 -9.29 17089.25 88888.00 2015-01-21 06:10:52.000 021 33734.83 -9.30 17089.28 88888.00 2015-01-21 06:10:53.000 021 33734.86 -9.30 17089.30 88888.00 2015-01-21 06:10:54.000 021 33734.89 -9.31 17089.26 88888.00 2015-01-21 06:10:55.000 021 33734.87 -9.28 17089.25 37816.44 2015-01-21 06:10:56.000 021 33734.84 -9.26 17089.24 88888.00 2015-01-21 06:10:57.000 021 33734.82 -9.28 17089.28 88888.00 2015-01-21 06:10:58.000 021 33734.82 -9.27 17089.26 88888.00 2015-01-21 06:10:59.000 021 33734.83 -9.30 17089.26 88888.00 2015-01-21 06:11:00.000 021 33734.86 -9.28 17089.22 37816.38 2015-01-21 06:11:01.000 021 33734.81 -9.27 17089.20 88888.00 2015-01-21 06:11:02.000 021 33734.83 -9.24 17089.21 88888.00 2015-01-21 06:11:03.000 021 33734.81 -9.21 17089.23 88888.00 2015-01-21 06:11:04.000 021 33734.79 -9.20 17089.21 88888.00 2015-01-21 06:11:05.000 021 33734.81 -9.21 17089.21 37816.34 2015-01-21 06:11:06.000 021 33734.82 -9.23 17089.25 88888.00 2015-01-21 06:11:07.000 021 33734.86 -9.22 17089.28 88888.00 2015-01-21 06:11:08.000 021 33734.85 -9.20 17089.26 88888.00 2015-01-21 06:11:09.000 021 33734.83 -9.19 17089.24 88888.00 2015-01-21 06:11:10.000 021 33734.86 -9.17 17089.28 37816.37 2015-01-21 06:11:11.000 021 33734.83 -9.16 17089.26 88888.00 2015-01-21 06:11:12.000 021 33734.83 -9.19 17089.26 88888.00 2015-01-21 06:11:13.000 021 33734.86 -9.23 17089.24 88888.00 2015-01-21 06:11:14.000 021 33734.83 -9.20 17089.25 88888.00 2015-01-21 06:11:15.000 021 33734.85 -9.16 17089.24 37816.38 2015-01-21 06:11:16.000 021 33734.88 -9.19 17089.22 88888.00 2015-01-21 06:11:17.000 021 33734.83 -9.19 17089.21 88888.00 2015-01-21 06:11:18.000 021 33734.85 -9.22 17089.20 88888.00 2015-01-21 06:11:19.000 021 33734.87 -9.20 17089.23 88888.00 2015-01-21 06:11:20.000 021 33734.84 -9.20 17089.22 37816.37 2015-01-21 06:11:21.000 021 33734.83 -9.22 17089.17 88888.00 2015-01-21 06:11:22.000 021 33734.85 -9.21 17089.18 88888.00 2015-01-21 06:11:23.000 021 33734.84 -9.21 17089.18 88888.00 2015-01-21 06:11:24.000 021 33734.86 -9.20 17089.21 88888.00 2015-01-21 06:11:25.000 021 33734.87 -9.23 17089.20 37816.38 2015-01-21 06:11:26.000 021 33734.84 -9.18 17089.21 88888.00 2015-01-21 06:11:27.000 021 33734.79 -9.16 17089.21 88888.00 2015-01-21 06:11:28.000 021 33734.80 -9.18 17089.19 88888.00 2015-01-21 06:11:29.000 021 33734.80 -9.21 17089.21 88888.00 2015-01-21 06:11:30.000 021 33734.84 -9.19 17089.23 37816.43 2015-01-21 06:11:31.000 021 33734.83 -9.15 17089.20 88888.00 2015-01-21 06:11:32.000 021 33734.85 -9.19 17089.26 88888.00 2015-01-21 06:11:33.000 021 33734.83 -9.20 17089.27 88888.00 2015-01-21 06:11:34.000 021 33734.80 -9.21 17089.26 88888.00 2015-01-21 06:11:35.000 021 33734.77 -9.21 17089.26 37816.34 2015-01-21 06:11:36.000 021 33734.73 -9.16 17089.27 88888.00 2015-01-21 06:11:37.000 021 33734.72 -9.14 17089.25 88888.00 2015-01-21 06:11:38.000 021 33734.76 -9.16 17089.24 88888.00 2015-01-21 06:11:39.000 021 33734.77 -9.12 17089.26 88888.00 2015-01-21 06:11:40.000 021 33734.71 -9.13 17089.24 37816.34 2015-01-21 06:11:41.000 021 33734.75 -9.10 17089.24 88888.00 2015-01-21 06:11:42.000 021 33734.75 -9.05 17089.26 88888.00 2015-01-21 06:11:43.000 021 33734.73 -9.04 17089.24 88888.00 2015-01-21 06:11:44.000 021 33734.69 -9.05 17089.28 88888.00 2015-01-21 06:11:45.000 021 33734.68 -9.05 17089.25 37816.38 2015-01-21 06:11:46.000 021 33734.66 -9.03 17089.30 88888.00 2015-01-21 06:11:47.000 021 33734.64 -9.04 17089.33 88888.00 2015-01-21 06:11:48.000 021 33734.68 -9.06 17089.30 88888.00 2015-01-21 06:11:49.000 021 33734.69 -9.06 17089.26 88888.00 2015-01-21 06:11:50.000 021 33734.68 -9.08 17089.22 37816.28 2015-01-21 06:11:51.000 021 33734.67 -9.09 17089.22 88888.00 2015-01-21 06:11:52.000 021 33734.65 -9.08 17089.21 88888.00 2015-01-21 06:11:53.000 021 33734.64 -9.09 17089.18 88888.00 2015-01-21 06:11:54.000 021 33734.65 -9.06 17089.18 88888.00 2015-01-21 06:11:55.000 021 33734.65 -9.05 17089.20 37816.29 2015-01-21 06:11:56.000 021 33734.65 -9.04 17089.22 88888.00 2015-01-21 06:11:57.000 021 33734.67 -9.08 17089.18 88888.00 2015-01-21 06:11:58.000 021 33734.66 -9.10 17089.19 88888.00 2015-01-21 06:11:59.000 021 33734.63 -9.09 17089.24 88888.00 2015-01-21 06:12:00.000 021 33734.63 -9.06 17089.25 37816.29 2015-01-21 06:12:01.000 021 33734.63 -9.07 17089.22 88888.00 2015-01-21 06:12:02.000 021 33734.62 -9.04 17089.24 88888.00 2015-01-21 06:12:03.000 021 33734.61 -9.08 17089.28 88888.00 2015-01-21 06:12:04.000 021 33734.69 -9.08 17089.24 88888.00 2015-01-21 06:12:05.000 021 33734.68 -9.03 17089.25 37816.26 2015-01-21 06:12:06.000 021 33734.65 -9.06 17089.29 88888.00 2015-01-21 06:12:07.000 021 33734.65 -9.05 17089.29 88888.00 2015-01-21 06:12:08.000 021 33734.60 -9.01 17089.24 88888.00 2015-01-21 06:12:09.000 021 33734.63 -8.97 17089.25 88888.00 2015-01-21 06:12:10.000 021 33734.64 -8.95 17089.25 37816.28 2015-01-21 06:12:11.000 021 33734.61 -8.99 17089.21 88888.00 2015-01-21 06:12:12.000 021 33734.60 -9.03 17089.22 88888.00 2015-01-21 06:12:13.000 021 33734.58 -9.04 17089.22 88888.00 2015-01-21 06:12:14.000 021 33734.55 -9.05 17089.28 88888.00 2015-01-21 06:12:15.000 021 33734.58 -9.05 17089.27 37816.22 2015-01-21 06:12:16.000 021 33734.61 -9.01 17089.30 88888.00 2015-01-21 06:12:17.000 021 33734.63 -9.04 17089.31 88888.00 2015-01-21 06:12:18.000 021 33734.63 -9.07 17089.32 88888.00 2015-01-21 06:12:19.000 021 33734.62 -9.06 17089.28 88888.00 2015-01-21 06:12:20.000 021 33734.61 -9.03 17089.29 37816.26 2015-01-21 06:12:21.000 021 33734.61 -9.03 17089.26 88888.00 2015-01-21 06:12:22.000 021 33734.61 -9.05 17089.27 88888.00 2015-01-21 06:12:23.000 021 33734.58 -9.04 17089.31 88888.00 2015-01-21 06:12:24.000 021 33734.62 -8.98 17089.31 88888.00 2015-01-21 06:12:25.000 021 33734.60 -9.02 17089.27 37816.25 2015-01-21 06:12:26.000 021 33734.58 -8.99 17089.30 88888.00 2015-01-21 06:12:27.000 021 33734.56 -8.97 17089.32 88888.00 2015-01-21 06:12:28.000 021 33734.58 -8.99 17089.30 88888.00 2015-01-21 06:12:29.000 021 33734.58 -9.01 17089.30 88888.00 2015-01-21 06:12:30.000 021 33734.58 -9.00 17089.30 37816.21 2015-01-21 06:12:31.000 021 33734.58 -8.98 17089.29 88888.00 2015-01-21 06:12:32.000 021 33734.59 -9.00 17089.32 88888.00 2015-01-21 06:12:33.000 021 33734.57 -9.01 17089.36 88888.00 2015-01-21 06:12:34.000 021 33734.57 -9.01 17089.38 88888.00 2015-01-21 06:12:35.000 021 33734.56 -9.01 17089.35 37816.20 2015-01-21 06:12:36.000 021 33734.56 -9.01 17089.35 88888.00 2015-01-21 06:12:37.000 021 33734.52 -9.00 17089.35 88888.00 2015-01-21 06:12:38.000 021 33734.53 -8.94 17089.31 88888.00 2015-01-21 06:12:39.000 021 33734.51 -8.93 17089.34 88888.00 2015-01-21 06:12:40.000 021 33734.49 -8.94 17089.35 37816.24 2015-01-21 06:12:41.000 021 33734.52 -8.90 17089.34 88888.00 2015-01-21 06:12:42.000 021 33734.52 -8.89 17089.31 88888.00 2015-01-21 06:12:43.000 021 33734.48 -8.90 17089.30 88888.00 2015-01-21 06:12:44.000 021 33734.51 -8.87 17089.30 88888.00 2015-01-21 06:12:45.000 021 33734.52 -8.86 17089.31 37816.19 2015-01-21 06:12:46.000 021 33734.52 -8.86 17089.29 88888.00 2015-01-21 06:12:47.000 021 33734.57 -8.85 17089.24 88888.00 2015-01-21 06:12:48.000 021 33734.55 -8.89 17089.26 88888.00 2015-01-21 06:12:49.000 021 33734.53 -8.89 17089.28 88888.00 2015-01-21 06:12:50.000 021 33734.49 -8.88 17089.28 37816.20 2015-01-21 06:12:51.000 021 33734.50 -8.88 17089.27 88888.00 2015-01-21 06:12:52.000 021 33734.47 -8.91 17089.27 88888.00 2015-01-21 06:12:53.000 021 33734.46 -8.93 17089.29 88888.00 2015-01-21 06:12:54.000 021 33734.49 -8.93 17089.32 88888.00 2015-01-21 06:12:55.000 021 33734.48 -8.92 17089.32 37816.14 2015-01-21 06:12:56.000 021 33734.49 -8.92 17089.31 88888.00 2015-01-21 06:12:57.000 021 33734.45 -8.92 17089.33 88888.00 2015-01-21 06:12:58.000 021 33734.45 -8.87 17089.34 88888.00 2015-01-21 06:12:59.000 021 33734.44 -8.86 17089.31 88888.00 2015-01-21 06:13:00.000 021 33734.41 -8.86 17089.33 37816.12 2015-01-21 06:13:01.000 021 33734.43 -8.83 17089.33 88888.00 2015-01-21 06:13:02.000 021 33734.44 -8.84 17089.33 88888.00 2015-01-21 06:13:03.000 021 33734.46 -8.85 17089.34 88888.00 2015-01-21 06:13:04.000 021 33734.47 -8.83 17089.38 88888.00 2015-01-21 06:13:05.000 021 33734.46 -8.84 17089.40 37816.08 2015-01-21 06:13:06.000 021 33734.43 -8.83 17089.39 88888.00 2015-01-21 06:13:07.000 021 33734.41 -8.81 17089.31 88888.00 2015-01-21 06:13:08.000 021 33734.43 -8.83 17089.33 88888.00 2015-01-21 06:13:09.000 021 33734.42 -8.85 17089.37 88888.00 2015-01-21 06:13:10.000 021 33734.41 -8.83 17089.38 37816.06 2015-01-21 06:13:11.000 021 33734.40 -8.76 17089.38 88888.00 2015-01-21 06:13:12.000 021 33734.41 -8.77 17089.43 88888.00 2015-01-21 06:13:13.000 021 33734.40 -8.78 17089.40 88888.00 2015-01-21 06:13:14.000 021 33734.40 -8.76 17089.38 88888.00 2015-01-21 06:13:15.000 021 33734.43 -8.75 17089.38 37816.04 2015-01-21 06:13:16.000 021 33734.42 -8.78 17089.38 88888.00 2015-01-21 06:13:17.000 021 33734.41 -8.77 17089.42 88888.00 2015-01-21 06:13:18.000 021 33734.37 -8.76 17089.43 88888.00 2015-01-21 06:13:19.000 021 33734.39 -8.69 17089.45 88888.00 2015-01-21 06:13:20.000 021 33734.38 -8.69 17089.47 37816.03 2015-01-21 06:13:21.000 021 33734.36 -8.77 17089.47 88888.00 2015-01-21 06:13:22.000 021 33734.33 -8.76 17089.51 88888.00 2015-01-21 06:13:23.000 021 33734.33 -8.72 17089.50 88888.00 2015-01-21 06:13:24.000 021 33734.35 -8.65 17089.45 88888.00 2015-01-21 06:13:25.000 021 33734.34 -8.69 17089.44 37816.01 2015-01-21 06:13:26.000 021 33734.32 -8.70 17089.47 88888.00 2015-01-21 06:13:27.000 021 33734.33 -8.71 17089.50 88888.00 2015-01-21 06:13:28.000 021 33734.28 -8.72 17089.49 88888.00 2015-01-21 06:13:29.000 021 33734.30 -8.73 17089.49 88888.00 2015-01-21 06:13:30.000 021 33734.29 -8.74 17089.44 37816.05 2015-01-21 06:13:31.000 021 33734.26 -8.70 17089.46 88888.00 2015-01-21 06:13:32.000 021 33734.30 -8.65 17089.45 88888.00 2015-01-21 06:13:33.000 021 33734.30 -8.65 17089.43 88888.00 2015-01-21 06:13:34.000 021 33734.30 -8.68 17089.44 88888.00 2015-01-21 06:13:35.000 021 33734.28 -8.68 17089.47 37816.03 2015-01-21 06:13:36.000 021 33734.27 -8.70 17089.49 88888.00 2015-01-21 06:13:37.000 021 33734.25 -8.72 17089.46 88888.00 2015-01-21 06:13:38.000 021 33734.31 -8.75 17089.49 88888.00 2015-01-21 06:13:39.000 021 33734.32 -8.71 17089.50 88888.00 2015-01-21 06:13:40.000 021 33734.27 -8.72 17089.51 37815.93 2015-01-21 06:13:41.000 021 33734.23 -8.72 17089.50 88888.00 2015-01-21 06:13:42.000 021 33734.23 -8.71 17089.46 88888.00 2015-01-21 06:13:43.000 021 33734.26 -8.69 17089.48 88888.00 2015-01-21 06:13:44.000 021 33734.24 -8.68 17089.50 88888.00 2015-01-21 06:13:45.000 021 33734.23 -8.66 17089.47 37815.93 2015-01-21 06:13:46.000 021 33734.19 -8.67 17089.43 88888.00 2015-01-21 06:13:47.000 021 33734.20 -8.68 17089.41 88888.00 2015-01-21 06:13:48.000 021 33734.17 -8.71 17089.40 88888.00 2015-01-21 06:13:49.000 021 33734.19 -8.65 17089.47 88888.00 2015-01-21 06:13:50.000 021 33734.18 -8.67 17089.45 37815.87 2015-01-21 06:13:51.000 021 33734.16 -8.65 17089.42 88888.00 2015-01-21 06:13:52.000 021 33734.21 -8.63 17089.43 88888.00 2015-01-21 06:13:53.000 021 33734.20 -8.66 17089.45 88888.00 2015-01-21 06:13:54.000 021 33734.20 -8.63 17089.40 88888.00 2015-01-21 06:13:55.000 021 33734.19 -8.65 17089.38 37815.91 2015-01-21 06:13:56.000 021 33734.19 -8.66 17089.38 88888.00 2015-01-21 06:13:57.000 021 33734.19 -8.61 17089.38 88888.00 2015-01-21 06:13:58.000 021 33734.18 -8.60 17089.37 88888.00 2015-01-21 06:13:59.000 021 33734.17 -8.61 17089.39 88888.00 2015-01-21 06:14:00.000 021 33734.19 -8.62 17089.36 37815.87 2015-01-21 06:14:01.000 021 33734.17 -8.63 17089.36 88888.00 2015-01-21 06:14:02.000 021 33734.18 -8.64 17089.38 88888.00 2015-01-21 06:14:03.000 021 33734.15 -8.61 17089.36 88888.00 2015-01-21 06:14:04.000 021 33734.18 -8.59 17089.36 88888.00 2015-01-21 06:14:05.000 021 33734.20 -8.55 17089.40 37815.92 2015-01-21 06:14:06.000 021 33734.26 -8.57 17089.39 88888.00 2015-01-21 06:14:07.000 021 33734.22 -8.55 17089.38 88888.00 2015-01-21 06:14:08.000 021 33734.19 -8.53 17089.39 88888.00 2015-01-21 06:14:09.000 021 33734.21 -8.53 17089.40 88888.00 2015-01-21 06:14:10.000 021 33734.17 -8.51 17089.39 37815.89 2015-01-21 06:14:11.000 021 33734.17 -8.51 17089.37 88888.00 2015-01-21 06:14:12.000 021 33734.18 -8.49 17089.38 88888.00 2015-01-21 06:14:13.000 021 33734.23 -8.50 17089.39 88888.00 2015-01-21 06:14:14.000 021 33734.21 -8.48 17089.40 88888.00 2015-01-21 06:14:15.000 021 33734.19 -8.45 17089.37 37815.89 2015-01-21 06:14:16.000 021 33734.20 -8.48 17089.39 88888.00 2015-01-21 06:14:17.000 021 33734.20 -8.49 17089.41 88888.00 2015-01-21 06:14:18.000 021 33734.24 -8.48 17089.40 88888.00 2015-01-21 06:14:19.000 021 33734.21 -8.50 17089.43 88888.00 2015-01-21 06:14:20.000 021 33734.14 -8.54 17089.45 37815.89 2015-01-21 06:14:21.000 021 33734.15 -8.50 17089.43 88888.00 2015-01-21 06:14:22.000 021 33734.16 -8.47 17089.42 88888.00 2015-01-21 06:14:23.000 021 33734.18 -8.48 17089.41 88888.00 2015-01-21 06:14:24.000 021 33734.17 -8.52 17089.45 88888.00 2015-01-21 06:14:25.000 021 33734.16 -8.52 17089.44 37815.86 2015-01-21 06:14:26.000 021 33734.16 -8.48 17089.44 88888.00 2015-01-21 06:14:27.000 021 33734.15 -8.49 17089.42 88888.00 2015-01-21 06:14:28.000 021 33734.15 -8.49 17089.37 88888.00 2015-01-21 06:14:29.000 021 33734.14 -8.53 17089.38 88888.00 2015-01-21 06:14:30.000 021 33734.14 -8.51 17089.38 37815.87 2015-01-21 06:14:31.000 021 33734.14 -8.50 17089.33 88888.00 2015-01-21 06:14:32.000 021 33734.16 -8.49 17089.33 88888.00 2015-01-21 06:14:33.000 021 33734.20 -8.46 17089.32 88888.00 2015-01-21 06:14:34.000 021 33734.17 -8.47 17089.35 88888.00 2015-01-21 06:14:35.000 021 33734.14 -8.44 17089.38 37815.89 2015-01-21 06:14:36.000 021 33734.14 -8.45 17089.37 88888.00 2015-01-21 06:14:37.000 021 33734.15 -8.46 17089.37 88888.00 2015-01-21 06:14:38.000 021 33734.16 -8.48 17089.38 88888.00 2015-01-21 06:14:39.000 021 33734.16 -8.46 17089.38 88888.00 2015-01-21 06:14:40.000 021 33734.17 -8.42 17089.41 37815.91 2015-01-21 06:14:41.000 021 33734.16 -8.39 17089.45 88888.00 2015-01-21 06:14:42.000 021 33734.15 -8.43 17089.43 88888.00 2015-01-21 06:14:43.000 021 33734.15 -8.42 17089.40 88888.00 2015-01-21 06:14:44.000 021 33734.14 -8.41 17089.40 88888.00 2015-01-21 06:14:45.000 021 33734.15 -8.38 17089.39 37815.87 2015-01-21 06:14:46.000 021 33734.20 -8.41 17089.35 88888.00 2015-01-21 06:14:47.000 021 33734.18 -8.39 17089.39 88888.00 2015-01-21 06:14:48.000 021 33734.17 -8.42 17089.39 88888.00 2015-01-21 06:14:49.000 021 33734.14 -8.43 17089.37 88888.00 2015-01-21 06:14:50.000 021 33734.14 -8.46 17089.35 37815.86 2015-01-21 06:14:51.000 021 33734.11 -8.42 17089.37 88888.00 2015-01-21 06:14:52.000 021 33734.07 -8.42 17089.39 88888.00 2015-01-21 06:14:53.000 021 33734.07 -8.45 17089.41 88888.00 2015-01-21 06:14:54.000 021 33734.15 -8.49 17089.42 88888.00 2015-01-21 06:14:55.000 021 33734.17 -8.46 17089.45 37815.89 2015-01-21 06:14:56.000 021 33734.16 -8.48 17089.44 88888.00 2015-01-21 06:14:57.000 021 33734.13 -8.43 17089.44 88888.00 2015-01-21 06:14:58.000 021 33734.13 -8.42 17089.47 88888.00 2015-01-21 06:14:59.000 021 33734.14 -8.37 17089.45 88888.00 2015-01-21 06:15:00.000 021 33734.15 -8.34 17089.41 37815.91 2015-01-21 06:15:01.000 021 33734.13 -8.32 17089.37 88888.00 2015-01-21 06:15:02.000 021 33734.12 -8.39 17089.41 88888.00 2015-01-21 06:15:03.000 021 33734.14 -8.38 17089.41 88888.00 2015-01-21 06:15:04.000 021 33734.13 -8.37 17089.37 88888.00 2015-01-21 06:15:05.000 021 33734.11 -8.35 17089.38 37815.85 2015-01-21 06:15:06.000 021 33734.14 -8.34 17089.38 88888.00 2015-01-21 06:15:07.000 021 33734.15 -8.33 17089.38 88888.00 2015-01-21 06:15:08.000 021 33734.12 -8.35 17089.38 88888.00 2015-01-21 06:15:09.000 021 33734.11 -8.33 17089.41 88888.00 2015-01-21 06:15:10.000 021 33734.09 -8.36 17089.44 37815.89 2015-01-21 06:15:11.000 021 33734.09 -8.35 17089.39 88888.00 2015-01-21 06:15:12.000 021 33734.15 -8.34 17089.42 88888.00 2015-01-21 06:15:13.000 021 33734.16 -8.34 17089.42 88888.00 2015-01-21 06:15:14.000 021 33734.17 -8.30 17089.42 88888.00 2015-01-21 06:15:15.000 021 33734.19 -8.28 17089.44 37815.95 2015-01-21 06:15:16.000 021 33734.18 -8.30 17089.47 88888.00 2015-01-21 06:15:17.000 021 33734.19 -8.33 17089.48 88888.00 2015-01-21 06:15:18.000 021 33734.20 -8.33 17089.49 88888.00 2015-01-21 06:15:19.000 021 33734.21 -8.34 17089.44 88888.00 2015-01-21 06:15:20.000 021 33734.24 -8.29 17089.45 37815.92 2015-01-21 06:15:21.000 021 33734.26 -8.29 17089.46 88888.00 2015-01-21 06:15:22.000 021 33734.21 -8.32 17089.46 88888.00 2015-01-21 06:15:23.000 021 33734.17 -8.37 17089.41 88888.00 2015-01-21 06:15:24.000 021 33734.23 -8.35 17089.42 88888.00 2015-01-21 06:15:25.000 021 33734.24 -8.27 17089.43 37815.92 2015-01-21 06:15:26.000 021 33734.24 -8.28 17089.46 88888.00 2015-01-21 06:15:27.000 021 33734.24 -8.29 17089.46 88888.00 2015-01-21 06:15:28.000 021 33734.26 -8.31 17089.44 88888.00 2015-01-21 06:15:29.000 021 33734.26 -8.35 17089.43 88888.00 2015-01-21 06:15:30.000 021 33734.24 -8.35 17089.43 37815.93 2015-01-21 06:15:31.000 021 33734.19 -8.31 17089.41 88888.00 2015-01-21 06:15:32.000 021 33734.22 -8.30 17089.43 88888.00 2015-01-21 06:15:33.000 021 33734.19 -8.27 17089.45 88888.00 2015-01-21 06:15:34.000 021 33734.17 -8.28 17089.43 88888.00 2015-01-21 06:15:35.000 021 33734.18 -8.27 17089.43 37815.89 2015-01-21 06:15:36.000 021 33734.22 -8.25 17089.45 88888.00 2015-01-21 06:15:37.000 021 33734.22 -8.25 17089.43 88888.00 2015-01-21 06:15:38.000 021 33734.24 -8.20 17089.44 88888.00 2015-01-21 06:15:39.000 021 33734.21 -8.20 17089.42 88888.00 2015-01-21 06:15:40.000 021 33734.22 -8.25 17089.41 37815.97 2015-01-21 06:15:41.000 021 33734.23 -8.27 17089.38 88888.00 2015-01-21 06:15:42.000 021 33734.22 -8.27 17089.41 88888.00 2015-01-21 06:15:43.000 021 33734.26 -8.30 17089.42 88888.00 2015-01-21 06:15:44.000 021 33734.24 -8.29 17089.41 88888.00 2015-01-21 06:15:45.000 021 33734.20 -8.27 17089.38 37815.94 2015-01-21 06:15:46.000 021 33734.21 -8.24 17089.38 88888.00 2015-01-21 06:15:47.000 021 33734.22 -8.26 17089.40 88888.00 2015-01-21 06:15:48.000 021 33734.24 -8.25 17089.37 88888.00 2015-01-21 06:15:49.000 021 33734.21 -8.26 17089.38 88888.00 2015-01-21 06:15:50.000 021 33734.22 -8.32 17089.37 37816.03 2015-01-21 06:15:51.000 021 33734.20 -8.26 17089.35 88888.00 2015-01-21 06:15:52.000 021 33734.23 -8.23 17089.34 88888.00 2015-01-21 06:15:53.000 021 33734.26 -8.25 17089.36 88888.00 2015-01-21 06:15:54.000 021 33734.29 -8.29 17089.36 88888.00 2015-01-21 06:15:55.000 021 33734.29 -8.31 17089.35 37816.00 2015-01-21 06:15:56.000 021 33734.27 -8.33 17089.35 88888.00 2015-01-21 06:15:57.000 021 33734.25 -8.30 17089.38 88888.00 2015-01-21 06:15:58.000 021 33734.30 -8.30 17089.35 88888.00 2015-01-21 06:15:59.000 021 33734.23 -8.31 17089.33 88888.00 2015-01-21 06:16:00.000 021 33734.27 -8.30 17089.37 37815.99 2015-01-21 06:16:01.000 021 33734.31 -8.28 17089.42 88888.00 2015-01-21 06:16:02.000 021 33734.32 -8.29 17089.42 88888.00 2015-01-21 06:16:03.000 021 33734.30 -8.29 17089.42 88888.00 2015-01-21 06:16:04.000 021 33734.33 -8.30 17089.43 88888.00 2015-01-21 06:16:05.000 021 33734.31 -8.32 17089.39 37816.06 2015-01-21 06:16:06.000 021 33734.36 -8.29 17089.39 88888.00 2015-01-21 06:16:07.000 021 33734.35 -8.31 17089.41 88888.00 2015-01-21 06:16:08.000 021 33734.38 -8.28 17089.40 88888.00 2015-01-21 06:16:09.000 021 33734.35 -8.30 17089.39 88888.00 2015-01-21 06:16:10.000 021 33734.35 -8.26 17089.37 37816.02 2015-01-21 06:16:11.000 021 33734.38 -8.24 17089.38 88888.00 2015-01-21 06:16:12.000 021 33734.34 -8.27 17089.43 88888.00 2015-01-21 06:16:13.000 021 33734.35 -8.29 17089.40 88888.00 2015-01-21 06:16:14.000 021 33734.36 -8.31 17089.40 88888.00 2015-01-21 06:16:15.000 021 33734.38 -8.30 17089.40 37816.04 2015-01-21 06:16:16.000 021 33734.43 -8.29 17089.38 88888.00 2015-01-21 06:16:17.000 021 33734.42 -8.32 17089.40 88888.00 2015-01-21 06:16:18.000 021 33734.43 -8.32 17089.36 88888.00 2015-01-21 06:16:19.000 021 33734.42 -8.29 17089.38 88888.00 2015-01-21 06:16:20.000 021 33734.40 -8.30 17089.42 37816.11 2015-01-21 06:16:21.000 021 33734.43 -8.25 17089.43 88888.00 2015-01-21 06:16:22.000 021 33734.46 -8.23 17089.39 88888.00 2015-01-21 06:16:23.000 021 33734.41 -8.29 17089.35 88888.00 2015-01-21 06:16:24.000 021 33734.40 -8.28 17089.32 88888.00 2015-01-21 06:16:25.000 021 33734.41 -8.27 17089.33 37816.17 2015-01-21 06:16:26.000 021 33734.46 -8.24 17089.39 88888.00 2015-01-21 06:16:27.000 021 33734.43 -8.25 17089.41 88888.00 2015-01-21 06:16:28.000 021 33734.42 -8.30 17089.35 88888.00 2015-01-21 06:16:29.000 021 33734.42 -8.29 17089.37 88888.00 2015-01-21 06:16:30.000 021 33734.39 -8.31 17089.38 37816.08 2015-01-21 06:16:31.000 021 33734.37 -8.32 17089.36 88888.00 2015-01-21 06:16:32.000 021 33734.38 -8.37 17089.34 88888.00 2015-01-21 06:16:33.000 021 33734.38 -8.36 17089.37 88888.00 2015-01-21 06:16:34.000 021 33734.38 -8.30 17089.38 88888.00 2015-01-21 06:16:35.000 021 33734.36 -8.29 17089.41 37816.08 2015-01-21 06:16:36.000 021 33734.38 -8.30 17089.42 88888.00 2015-01-21 06:16:37.000 021 33734.40 -8.30 17089.37 88888.00 2015-01-21 06:16:38.000 021 33734.41 -8.32 17089.36 88888.00 2015-01-21 06:16:39.000 021 33734.45 -8.33 17089.36 88888.00 2015-01-21 06:16:40.000 021 33734.41 -8.28 17089.31 37816.13 2015-01-21 06:16:41.000 021 33734.43 -8.30 17089.36 88888.00 2015-01-21 06:16:42.000 021 33734.41 -8.30 17089.38 88888.00 2015-01-21 06:16:43.000 021 33734.41 -8.31 17089.37 88888.00 2015-01-21 06:16:44.000 021 33734.40 -8.31 17089.38 88888.00 2015-01-21 06:16:45.000 021 33734.41 -8.34 17089.36 37816.06 2015-01-21 06:16:46.000 021 33734.43 -8.35 17089.36 88888.00 2015-01-21 06:16:47.000 021 33734.44 -8.34 17089.35 88888.00 2015-01-21 06:16:48.000 021 33734.39 -8.35 17089.36 88888.00 2015-01-21 06:16:49.000 021 33734.42 -8.35 17089.34 88888.00 2015-01-21 06:16:50.000 021 33734.42 -8.38 17089.35 37816.07 2015-01-21 06:16:51.000 021 33734.41 -8.35 17089.36 88888.00 2015-01-21 06:16:52.000 021 33734.40 -8.40 17089.38 88888.00 2015-01-21 06:16:53.000 021 33734.39 -8.39 17089.36 88888.00 2015-01-21 06:16:54.000 021 33734.41 -8.41 17089.34 88888.00 2015-01-21 06:16:55.000 021 33734.38 -8.39 17089.32 37816.09 2015-01-21 06:16:56.000 021 33734.41 -8.41 17089.31 88888.00 2015-01-21 06:16:57.000 021 33734.39 -8.42 17089.35 88888.00 2015-01-21 06:16:58.000 021 33734.40 -8.43 17089.39 88888.00 2015-01-21 06:16:59.000 021 33734.43 -8.43 17089.39 88888.00 2015-01-21 06:17:00.000 021 33734.44 -8.40 17089.41 37816.20 2015-01-21 06:17:01.000 021 33734.45 -8.38 17089.45 88888.00 2015-01-21 06:17:02.000 021 33734.47 -8.37 17089.42 88888.00 2015-01-21 06:17:03.000 021 33734.44 -8.39 17089.37 88888.00 2015-01-21 06:17:04.000 021 33734.42 -8.34 17089.38 88888.00 2015-01-21 06:17:05.000 021 33734.43 -8.35 17089.40 37816.19 2015-01-21 06:17:06.000 021 33734.43 -8.38 17089.41 88888.00 2015-01-21 06:17:07.000 021 33734.45 -8.40 17089.42 88888.00 2015-01-21 06:17:08.000 021 33734.48 -8.43 17089.40 88888.00 2015-01-21 06:17:09.000 021 33734.49 -8.44 17089.40 88888.00 2015-01-21 06:17:10.000 021 33734.48 -8.47 17089.41 37816.22 2015-01-21 06:17:11.000 021 33734.46 -8.48 17089.37 88888.00 2015-01-21 06:17:12.000 021 33734.51 -8.46 17089.36 88888.00 2015-01-21 06:17:13.000 021 33734.55 -8.45 17089.39 88888.00 2015-01-21 06:17:14.000 021 33734.54 -8.47 17089.41 88888.00 2015-01-21 06:17:15.000 021 33734.49 -8.46 17089.38 37816.10 2015-01-21 06:17:16.000 021 33734.46 -8.47 17089.40 88888.00 2015-01-21 06:17:17.000 021 33734.50 -8.51 17089.44 88888.00 2015-01-21 06:17:18.000 021 33734.48 -8.48 17089.41 88888.00 2015-01-21 06:17:19.000 021 33734.50 -8.48 17089.41 88888.00 2015-01-21 06:17:20.000 021 33734.52 -8.49 17089.46 37816.18 2015-01-21 06:17:21.000 021 33734.49 -8.47 17089.47 88888.00 2015-01-21 06:17:22.000 021 33734.52 -8.46 17089.41 88888.00 2015-01-21 06:17:23.000 021 33734.55 -8.41 17089.39 88888.00 2015-01-21 06:17:24.000 021 33734.54 -8.44 17089.39 88888.00 2015-01-21 06:17:25.000 021 33734.53 -8.42 17089.40 37816.18 2015-01-21 06:17:26.000 021 33734.54 -8.43 17089.41 88888.00 2015-01-21 06:17:27.000 021 33734.54 -8.49 17089.41 88888.00 2015-01-21 06:17:28.000 021 33734.52 -8.51 17089.42 88888.00 2015-01-21 06:17:29.000 021 33734.51 -8.54 17089.41 88888.00 2015-01-21 06:17:30.000 021 33734.52 -8.54 17089.43 37816.28 2015-01-21 06:17:31.000 021 33734.49 -8.56 17089.41 88888.00 2015-01-21 06:17:32.000 021 33734.49 -8.55 17089.38 88888.00 2015-01-21 06:17:33.000 021 33734.50 -8.55 17089.35 88888.00 2015-01-21 06:17:34.000 021 33734.49 -8.57 17089.32 88888.00 2015-01-21 06:17:35.000 021 33734.49 -8.56 17089.33 37816.20 2015-01-21 06:17:36.000 021 33734.48 -8.58 17089.38 88888.00 2015-01-21 06:17:37.000 021 33734.50 -8.62 17089.34 88888.00 2015-01-21 06:17:38.000 021 33734.47 -8.63 17089.33 88888.00 2015-01-21 06:17:39.000 021 33734.45 -8.63 17089.31 88888.00 2015-01-21 06:17:40.000 021 33734.43 -8.60 17089.32 37816.15 2015-01-21 06:17:41.000 021 33734.45 -8.55 17089.31 88888.00 2015-01-21 06:17:42.000 021 33734.47 -8.56 17089.31 88888.00 2015-01-21 06:17:43.000 021 33734.46 -8.58 17089.34 88888.00 2015-01-21 06:17:44.000 021 33734.48 -8.54 17089.40 88888.00 2015-01-21 06:17:45.000 021 33734.45 -8.57 17089.38 37816.20 2015-01-21 06:17:46.000 021 33734.43 -8.58 17089.40 88888.00 2015-01-21 06:17:47.000 021 33734.40 -8.57 17089.37 88888.00 2015-01-21 06:17:48.000 021 33734.36 -8.57 17089.35 88888.00 2015-01-21 06:17:49.000 021 33734.34 -8.62 17089.37 88888.00 2015-01-21 06:17:50.000 021 33734.31 -8.59 17089.34 37816.09 2015-01-21 06:17:51.000 021 33734.34 -8.64 17089.37 88888.00 2015-01-21 06:17:52.000 021 33734.36 -8.63 17089.40 88888.00 2015-01-21 06:17:53.000 021 33734.29 -8.62 17089.37 88888.00 2015-01-21 06:17:54.000 021 33734.31 -8.62 17089.39 88888.00 2015-01-21 06:17:55.000 021 33734.31 -8.56 17089.37 37816.06 2015-01-21 06:17:56.000 021 33734.32 -8.59 17089.38 88888.00 2015-01-21 06:17:57.000 021 33734.33 -8.61 17089.38 88888.00 2015-01-21 06:17:58.000 021 33734.35 -8.62 17089.35 88888.00 2015-01-21 06:17:59.000 021 33734.37 -8.60 17089.32 88888.00 2015-01-21 06:18:00.000 021 33734.36 -8.60 17089.38 37816.13 2015-01-21 06:18:01.000 021 33734.36 -8.60 17089.42 88888.00 2015-01-21 06:18:02.000 021 33734.37 -8.56 17089.40 88888.00 2015-01-21 06:18:03.000 021 33734.32 -8.61 17089.39 88888.00 2015-01-21 06:18:04.000 021 33734.33 -8.61 17089.39 88888.00 2015-01-21 06:18:05.000 021 33734.32 -8.64 17089.39 37816.05 2015-01-21 06:18:06.000 021 33734.33 -8.62 17089.39 88888.00 2015-01-21 06:18:07.000 021 33734.29 -8.66 17089.40 88888.00 2015-01-21 06:18:08.000 021 33734.25 -8.69 17089.39 88888.00 2015-01-21 06:18:09.000 021 33734.27 -8.70 17089.39 88888.00 2015-01-21 06:18:10.000 021 33734.28 -8.68 17089.39 37815.99 2015-01-21 06:18:11.000 021 33734.27 -8.71 17089.35 88888.00 2015-01-21 06:18:12.000 021 33734.28 -8.70 17089.34 88888.00 2015-01-21 06:18:13.000 021 33734.28 -8.70 17089.36 88888.00 2015-01-21 06:18:14.000 021 33734.29 -8.66 17089.40 88888.00 2015-01-21 06:18:15.000 021 33734.27 -8.67 17089.37 37815.97 2015-01-21 06:18:16.000 021 33734.27 -8.67 17089.37 88888.00 2015-01-21 06:18:17.000 021 33734.27 -8.69 17089.32 88888.00 2015-01-21 06:18:18.000 021 33734.26 -8.71 17089.31 88888.00 2015-01-21 06:18:19.000 021 33734.29 -8.68 17089.36 88888.00 2015-01-21 06:18:20.000 021 33734.28 -8.75 17089.38 37815.99 2015-01-21 06:18:21.000 021 33734.24 -8.76 17089.38 88888.00 2015-01-21 06:18:22.000 021 33734.23 -8.77 17089.38 88888.00 2015-01-21 06:18:23.000 021 33734.27 -8.77 17089.41 88888.00 2015-01-21 06:18:24.000 021 33734.28 -8.79 17089.43 88888.00 2015-01-21 06:18:25.000 021 33734.31 -8.79 17089.39 37816.08 2015-01-21 06:18:26.000 021 33734.30 -8.72 17089.38 88888.00 2015-01-21 06:18:27.000 021 33734.30 -8.68 17089.37 88888.00 2015-01-21 06:18:28.000 021 33734.30 -8.70 17089.36 88888.00 2015-01-21 06:18:29.000 021 33734.28 -8.73 17089.42 88888.00 2015-01-21 06:18:30.000 021 33734.32 -8.74 17089.41 37816.03 2015-01-21 06:18:31.000 021 33734.32 -8.77 17089.42 88888.00 2015-01-21 06:18:32.000 021 33734.32 -8.77 17089.42 88888.00 2015-01-21 06:18:33.000 021 33734.31 -8.81 17089.40 88888.00 2015-01-21 06:18:34.000 021 33734.30 -8.81 17089.39 88888.00 2015-01-21 06:18:35.000 021 33734.34 -8.81 17089.38 37816.06 2015-01-21 06:18:36.000 021 33734.36 -8.81 17089.41 88888.00 2015-01-21 06:18:37.000 021 33734.30 -8.79 17089.43 88888.00 2015-01-21 06:18:38.000 021 33734.28 -8.81 17089.39 88888.00 2015-01-21 06:18:39.000 021 33734.30 -8.77 17089.36 88888.00 2015-01-21 06:18:40.000 021 33734.31 -8.77 17089.38 37816.03 2015-01-21 06:18:41.000 021 33734.31 -8.78 17089.41 88888.00 2015-01-21 06:18:42.000 021 33734.27 -8.81 17089.41 88888.00 2015-01-21 06:18:43.000 021 33734.26 -8.82 17089.41 88888.00 2015-01-21 06:18:44.000 021 33734.29 -8.82 17089.42 88888.00 2015-01-21 06:18:45.000 021 33734.28 -8.82 17089.40 37816.03 2015-01-21 06:18:46.000 021 33734.26 -8.79 17089.38 88888.00 2015-01-21 06:18:47.000 021 33734.27 -8.81 17089.40 88888.00 2015-01-21 06:18:48.000 021 33734.30 -8.79 17089.40 88888.00 2015-01-21 06:18:49.000 021 33734.26 -8.78 17089.40 88888.00 2015-01-21 06:18:50.000 021 33734.21 -8.78 17089.38 37816.01 2015-01-21 06:18:51.000 021 33734.22 -8.79 17089.37 88888.00 2015-01-21 06:18:52.000 021 33734.22 -8.81 17089.38 88888.00 2015-01-21 06:18:53.000 021 33734.20 -8.81 17089.39 88888.00 2015-01-21 06:18:54.000 021 33734.19 -8.81 17089.37 88888.00 2015-01-21 06:18:55.000 021 33734.22 -8.79 17089.36 37815.93 2015-01-21 06:18:56.000 021 33734.24 -8.80 17089.37 88888.00 2015-01-21 06:18:57.000 021 33734.23 -8.78 17089.38 88888.00 2015-01-21 06:18:58.000 021 33734.21 -8.80 17089.36 88888.00 2015-01-21 06:18:59.000 021 33734.24 -8.80 17089.38 88888.00 2015-01-21 06:19:00.000 021 33734.22 -8.82 17089.43 37815.96 2015-01-21 06:19:01.000 021 33734.19 -8.81 17089.44 88888.00 2015-01-21 06:19:02.000 021 33734.18 -8.78 17089.44 88888.00 2015-01-21 06:19:03.000 021 33734.21 -8.76 17089.44 88888.00 2015-01-21 06:19:04.000 021 33734.17 -8.76 17089.41 88888.00 2015-01-21 06:19:05.000 021 33734.16 -8.76 17089.46 37815.98 2015-01-21 06:19:06.000 021 33734.21 -8.77 17089.45 88888.00 2015-01-21 06:19:07.000 021 33734.23 -8.80 17089.44 88888.00 2015-01-21 06:19:08.000 021 33734.24 -8.79 17089.43 88888.00 2015-01-21 06:19:09.000 021 33734.24 -8.81 17089.40 88888.00 2015-01-21 06:19:10.000 021 33734.24 -8.82 17089.40 37815.97 2015-01-21 06:19:11.000 021 33734.20 -8.86 17089.38 88888.00 2015-01-21 06:19:12.000 021 33734.20 -8.83 17089.35 88888.00 2015-01-21 06:19:13.000 021 33734.21 -8.83 17089.36 88888.00 2015-01-21 06:19:14.000 021 33734.25 -8.83 17089.41 88888.00 2015-01-21 06:19:15.000 021 33734.26 -8.81 17089.40 37815.94 2015-01-21 06:19:16.000 021 33734.21 -8.81 17089.41 88888.00 2015-01-21 06:19:17.000 021 33734.18 -8.81 17089.41 88888.00 2015-01-21 06:19:18.000 021 33734.18 -8.82 17089.43 88888.00 2015-01-21 06:19:19.000 021 33734.15 -8.86 17089.43 88888.00 2015-01-21 06:19:20.000 021 33734.16 -8.87 17089.50 37815.92 2015-01-21 06:19:21.000 021 33734.18 -8.88 17089.45 88888.00 2015-01-21 06:19:22.000 021 33734.16 -8.85 17089.43 88888.00 2015-01-21 06:19:23.000 021 33734.17 -8.85 17089.44 88888.00 2015-01-21 06:19:24.000 021 33734.21 -8.86 17089.47 88888.00 2015-01-21 06:19:25.000 021 33734.18 -8.92 17089.45 37815.97 2015-01-21 06:19:26.000 021 33734.16 -8.91 17089.45 88888.00 2015-01-21 06:19:27.000 021 33734.14 -8.85 17089.43 88888.00 2015-01-21 06:19:28.000 021 33734.14 -8.84 17089.43 88888.00 2015-01-21 06:19:29.000 021 33734.08 -8.81 17089.48 88888.00 2015-01-21 06:19:30.000 021 33734.11 -8.80 17089.48 37815.88 2015-01-21 06:19:31.000 021 33734.13 -8.84 17089.45 88888.00 2015-01-21 06:19:32.000 021 33734.13 -8.83 17089.43 88888.00 2015-01-21 06:19:33.000 021 33734.14 -8.83 17089.39 88888.00 2015-01-21 06:19:34.000 021 33734.15 -8.87 17089.38 88888.00 2015-01-21 06:19:35.000 021 33734.11 -8.88 17089.35 37815.91 2015-01-21 06:19:36.000 021 33734.13 -8.88 17089.36 88888.00 2015-01-21 06:19:37.000 021 33734.17 -8.87 17089.37 88888.00 2015-01-21 06:19:38.000 021 33734.20 -8.84 17089.38 88888.00 2015-01-21 06:19:39.000 021 33734.21 -8.86 17089.37 88888.00 2015-01-21 06:19:40.000 021 33734.19 -8.86 17089.39 37815.89 2015-01-21 06:19:41.000 021 33734.15 -8.87 17089.39 88888.00 2015-01-21 06:19:42.000 021 33734.17 -8.86 17089.42 88888.00 2015-01-21 06:19:43.000 021 33734.17 -8.85 17089.40 88888.00 2015-01-21 06:19:44.000 021 33734.12 -8.86 17089.39 88888.00 2015-01-21 06:19:45.000 021 33734.06 -8.89 17089.41 37815.89 2015-01-21 06:19:46.000 021 33734.11 -8.92 17089.38 88888.00 2015-01-21 06:19:47.000 021 33734.13 -8.83 17089.41 88888.00 2015-01-21 06:19:48.000 021 33734.16 -8.82 17089.42 88888.00 2015-01-21 06:19:49.000 021 33734.16 -8.87 17089.42 88888.00 2015-01-21 06:19:50.000 021 33734.12 -8.90 17089.42 37815.90 2015-01-21 06:19:51.000 021 33734.15 -8.93 17089.42 88888.00 2015-01-21 06:19:52.000 021 33734.16 -8.93 17089.40 88888.00 2015-01-21 06:19:53.000 021 33734.11 -8.93 17089.41 88888.00 2015-01-21 06:19:54.000 021 33734.12 -8.95 17089.41 88888.00 2015-01-21 06:19:55.000 021 33734.11 -8.93 17089.47 37815.89 2015-01-21 06:19:56.000 021 33734.11 -8.93 17089.47 88888.00 2015-01-21 06:19:57.000 021 33734.09 -8.93 17089.48 88888.00 2015-01-21 06:19:58.000 021 33734.10 -8.93 17089.45 88888.00 2015-01-21 06:19:59.000 021 33734.11 -8.93 17089.40 88888.00 2015-01-21 06:20:00.000 021 33734.17 -8.88 17089.41 37815.90 2015-01-21 06:20:01.000 021 33734.17 -8.87 17089.43 88888.00 2015-01-21 06:20:02.000 021 33734.14 -8.89 17089.44 88888.00 2015-01-21 06:20:03.000 021 33734.14 -8.89 17089.46 88888.00 2015-01-21 06:20:04.000 021 33734.12 -8.93 17089.48 88888.00 2015-01-21 06:20:05.000 021 33734.14 -8.96 17089.48 37815.92 2015-01-21 06:20:06.000 021 33734.11 -8.94 17089.43 88888.00 2015-01-21 06:20:07.000 021 33734.12 -8.95 17089.44 88888.00 2015-01-21 06:20:08.000 021 33734.11 -8.98 17089.44 88888.00 2015-01-21 06:20:09.000 021 33734.10 -8.97 17089.46 88888.00 2015-01-21 06:20:10.000 021 33734.12 -8.96 17089.45 37815.91 2015-01-21 06:20:11.000 021 33734.13 -8.92 17089.47 88888.00 2015-01-21 06:20:12.000 021 33734.11 -8.94 17089.49 88888.00 2015-01-21 06:20:13.000 021 33734.11 -8.96 17089.48 88888.00 2015-01-21 06:20:14.000 021 33734.11 -8.91 17089.49 88888.00 2015-01-21 06:20:15.000 021 33734.09 -8.92 17089.49 37815.89 2015-01-21 06:20:16.000 021 33734.09 -8.93 17089.50 88888.00 2015-01-21 06:20:17.000 021 33734.11 -8.94 17089.51 88888.00 2015-01-21 06:20:18.000 021 33734.10 -8.91 17089.51 88888.00 2015-01-21 06:20:19.000 021 33734.08 -8.91 17089.48 88888.00 2015-01-21 06:20:20.000 021 33734.11 -8.90 17089.46 37815.94 2015-01-21 06:20:21.000 021 33734.12 -8.93 17089.49 88888.00 2015-01-21 06:20:22.000 021 33734.13 -8.95 17089.44 88888.00 2015-01-21 06:20:23.000 021 33734.11 -8.95 17089.42 88888.00 2015-01-21 06:20:24.000 021 33734.12 -8.97 17089.43 88888.00 2015-01-21 06:20:25.000 021 33734.13 -8.92 17089.46 37815.92 2015-01-21 06:20:26.000 021 33734.17 -8.92 17089.44 88888.00 2015-01-21 06:20:27.000 021 33734.16 -8.94 17089.42 88888.00 2015-01-21 06:20:28.000 021 33734.14 -8.94 17089.40 88888.00 2015-01-21 06:20:29.000 021 33734.19 -8.90 17089.47 88888.00 2015-01-21 06:20:30.000 021 33734.19 -8.88 17089.51 37815.89 2015-01-21 06:20:31.000 021 33734.19 -8.89 17089.52 88888.00 2015-01-21 06:20:32.000 021 33734.16 -8.88 17089.48 88888.00 2015-01-21 06:20:33.000 021 33734.15 -8.88 17089.49 88888.00 2015-01-21 06:20:34.000 021 33734.16 -8.85 17089.46 88888.00 2015-01-21 06:20:35.000 021 33734.15 -8.89 17089.47 37815.91 2015-01-21 06:20:36.000 021 33734.16 -8.94 17089.50 88888.00 2015-01-21 06:20:37.000 021 33734.13 -8.95 17089.48 88888.00 2015-01-21 06:20:38.000 021 33734.13 -8.94 17089.44 88888.00 2015-01-21 06:20:39.000 021 33734.13 -8.93 17089.47 88888.00 2015-01-21 06:20:40.000 021 33734.12 -8.92 17089.48 37815.92 2015-01-21 06:20:41.000 021 33734.16 -8.88 17089.47 88888.00 2015-01-21 06:20:42.000 021 33734.20 -8.92 17089.49 88888.00 2015-01-21 06:20:43.000 021 33734.19 -8.87 17089.46 88888.00 2015-01-21 06:20:44.000 021 33734.16 -8.89 17089.44 88888.00 2015-01-21 06:20:45.000 021 33734.17 -8.92 17089.44 37815.90 2015-01-21 06:20:46.000 021 33734.17 -8.92 17089.50 88888.00 2015-01-21 06:20:47.000 021 33734.19 -8.92 17089.48 88888.00 2015-01-21 06:20:48.000 021 33734.19 -8.92 17089.45 88888.00 2015-01-21 06:20:49.000 021 33734.17 -8.92 17089.47 88888.00 2015-01-21 06:20:50.000 021 33734.18 -8.91 17089.46 37815.93 2015-01-21 06:20:51.000 021 33734.19 -8.90 17089.48 88888.00 2015-01-21 06:20:52.000 021 33734.20 -8.92 17089.46 88888.00 2015-01-21 06:20:53.000 021 33734.18 -8.90 17089.45 88888.00 2015-01-21 06:20:54.000 021 33734.19 -8.88 17089.47 88888.00 2015-01-21 06:20:55.000 021 33734.20 -8.85 17089.48 37815.93 2015-01-21 06:20:56.000 021 33734.20 -8.86 17089.48 88888.00 2015-01-21 06:20:57.000 021 33734.16 -8.93 17089.47 88888.00 2015-01-21 06:20:58.000 021 33734.15 -8.94 17089.46 88888.00 2015-01-21 06:20:59.000 021 33734.18 -8.92 17089.44 88888.00 2015-01-21 06:21:00.000 021 33734.18 -8.90 17089.43 37815.93 2015-01-21 06:21:01.000 021 33734.16 -8.89 17089.39 88888.00 2015-01-21 06:21:02.000 021 33734.17 -8.86 17089.39 88888.00 2015-01-21 06:21:03.000 021 33734.15 -8.87 17089.43 88888.00 2015-01-21 06:21:04.000 021 33734.15 -8.85 17089.41 88888.00 2015-01-21 06:21:05.000 021 33734.15 -8.82 17089.40 37815.90 2015-01-21 06:21:06.000 021 33734.16 -8.88 17089.43 88888.00 2015-01-21 06:21:07.000 021 33734.20 -8.92 17089.42 88888.00 2015-01-21 06:21:08.000 021 33734.17 -8.92 17089.42 88888.00 2015-01-21 06:21:09.000 021 33734.18 -8.92 17089.43 88888.00 2015-01-21 06:21:10.000 021 33734.21 -8.90 17089.43 37815.95 2015-01-21 06:21:11.000 021 33734.18 -8.89 17089.42 88888.00 2015-01-21 06:21:12.000 021 33734.19 -8.95 17089.47 88888.00 2015-01-21 06:21:13.000 021 33734.22 -8.94 17089.47 88888.00 2015-01-21 06:21:14.000 021 33734.20 -8.94 17089.42 88888.00 2015-01-21 06:21:15.000 021 33734.22 -8.99 17089.44 37815.96 2015-01-21 06:21:16.000 021 33734.19 -8.90 17089.43 88888.00 2015-01-21 06:21:17.000 021 33734.17 -8.87 17089.40 88888.00 2015-01-21 06:21:18.000 021 33734.17 -8.90 17089.45 88888.00 2015-01-21 06:21:19.000 021 33734.16 -8.92 17089.43 88888.00 2015-01-21 06:21:20.000 021 33734.15 -8.93 17089.42 37815.90 2015-01-21 06:21:21.000 021 33734.17 -8.90 17089.46 88888.00 2015-01-21 06:21:22.000 021 33734.18 -8.93 17089.47 88888.00 2015-01-21 06:21:23.000 021 33734.18 -8.95 17089.45 88888.00 2015-01-21 06:21:24.000 021 33734.14 -8.97 17089.42 88888.00 2015-01-21 06:21:25.000 021 33734.11 -9.00 17089.38 37815.91 2015-01-21 06:21:26.000 021 33734.14 -8.99 17089.38 88888.00 2015-01-21 06:21:27.000 021 33734.15 -8.96 17089.40 88888.00 2015-01-21 06:21:28.000 021 33734.10 -8.97 17089.35 88888.00 2015-01-21 06:21:29.000 021 33734.09 -9.02 17089.37 88888.00 2015-01-21 06:21:30.000 021 33734.10 -8.99 17089.33 37815.92 2015-01-21 06:21:31.000 021 33734.08 -8.97 17089.40 88888.00 2015-01-21 06:21:32.000 021 33734.06 -8.97 17089.43 88888.00 2015-01-21 06:21:33.000 021 33734.07 -8.94 17089.47 88888.00 2015-01-21 06:21:34.000 021 33734.07 -8.91 17089.47 88888.00 2015-01-21 06:21:35.000 021 33734.05 -8.84 17089.47 37815.87 2015-01-21 06:21:36.000 021 33734.04 -8.91 17089.46 88888.00 2015-01-21 06:21:37.000 021 33734.05 -8.93 17089.48 88888.00 2015-01-21 06:21:38.000 021 33734.07 -8.92 17089.48 88888.00 2015-01-21 06:21:39.000 021 33734.02 -8.95 17089.50 88888.00 2015-01-21 06:21:40.000 021 33734.02 -8.99 17089.53 37815.84 2015-01-21 06:21:41.000 021 33734.03 -9.00 17089.50 88888.00 2015-01-21 06:21:42.000 021 33734.05 -9.00 17089.51 88888.00 2015-01-21 06:21:43.000 021 33734.08 -9.07 17089.48 88888.00 2015-01-21 06:21:44.000 021 33734.06 -9.07 17089.46 88888.00 2015-01-21 06:21:45.000 021 33734.03 -9.03 17089.44 37815.89 2015-01-21 06:21:46.000 021 33734.02 -8.99 17089.50 88888.00 2015-01-21 06:21:47.000 021 33734.03 -8.96 17089.50 88888.00 2015-01-21 06:21:48.000 021 33734.06 -8.92 17089.45 88888.00 2015-01-21 06:21:49.000 021 33734.05 -8.94 17089.46 88888.00 2015-01-21 06:21:50.000 021 33734.05 -8.96 17089.47 37815.84 2015-01-21 06:21:51.000 021 33734.07 -8.98 17089.50 88888.00 2015-01-21 06:21:52.000 021 33734.07 -8.99 17089.47 88888.00 2015-01-21 06:21:53.000 021 33734.07 -8.98 17089.46 88888.00 2015-01-21 06:21:54.000 021 33734.04 -8.97 17089.51 88888.00 2015-01-21 06:21:55.000 021 33734.01 -8.96 17089.50 37815.86 2015-01-21 06:21:56.000 021 33734.05 -8.98 17089.46 88888.00 2015-01-21 06:21:57.000 021 33734.06 -8.96 17089.44 88888.00 2015-01-21 06:21:58.000 021 33734.07 -9.00 17089.46 88888.00 2015-01-21 06:21:59.000 021 33734.09 -9.00 17089.46 88888.00 2015-01-21 06:22:00.000 021 33734.05 -9.00 17089.45 37815.79 2015-01-21 06:22:01.000 021 33734.07 -8.99 17089.49 88888.00 2015-01-21 06:22:02.000 021 33734.10 -9.04 17089.51 88888.00 2015-01-21 06:22:03.000 021 33734.10 -9.02 17089.47 88888.00 2015-01-21 06:22:04.000 021 33734.11 -8.97 17089.47 88888.00 2015-01-21 06:22:05.000 021 33734.10 -8.99 17089.45 37815.90 2015-01-21 06:22:06.000 021 33734.10 -9.01 17089.45 88888.00 2015-01-21 06:22:07.000 021 33734.08 -9.01 17089.44 88888.00 2015-01-21 06:22:08.000 021 33734.07 -9.01 17089.44 88888.00 2015-01-21 06:22:09.000 021 33734.08 -9.08 17089.49 88888.00 2015-01-21 06:22:10.000 021 33734.11 -9.07 17089.47 37815.87 2015-01-21 06:22:11.000 021 33734.03 -9.08 17089.43 88888.00 2015-01-21 06:22:12.000 021 33734.03 -9.09 17089.44 88888.00 2015-01-21 06:22:13.000 021 33734.05 -9.06 17089.48 88888.00 2015-01-21 06:22:14.000 021 33734.05 -9.04 17089.51 88888.00 2015-01-21 06:22:15.000 021 33734.05 -9.05 17089.50 37815.86 2015-01-21 06:22:16.000 021 33734.04 -9.06 17089.50 88888.00 2015-01-21 06:22:17.000 021 33734.06 -9.03 17089.52 88888.00 2015-01-21 06:22:18.000 021 33734.07 -9.03 17089.52 88888.00 2015-01-21 06:22:19.000 021 33734.10 -9.04 17089.52 88888.00 2015-01-21 06:22:20.000 021 33734.10 -9.02 17089.54 37815.83 2015-01-21 06:22:21.000 021 33734.08 -9.03 17089.54 88888.00 2015-01-21 06:22:22.000 021 33734.09 -9.04 17089.51 88888.00 2015-01-21 06:22:23.000 021 33734.10 -9.06 17089.47 88888.00 2015-01-21 06:22:24.000 021 33734.10 -9.08 17089.46 88888.00 2015-01-21 06:22:25.000 021 33734.15 -9.07 17089.46 37815.87 2015-01-21 06:22:26.000 021 33734.14 -9.08 17089.49 88888.00 2015-01-21 06:22:27.000 021 33734.14 -9.11 17089.47 88888.00 2015-01-21 06:22:28.000 021 33734.15 -9.13 17089.45 88888.00 2015-01-21 06:22:29.000 021 33734.13 -9.17 17089.43 88888.00 2015-01-21 06:22:30.000 021 33734.14 -9.13 17089.41 37815.86 2015-01-21 06:22:31.000 021 33734.14 -9.09 17089.39 88888.00 2015-01-21 06:22:32.000 021 33734.16 -9.13 17089.39 88888.00 2015-01-21 06:22:33.000 021 33734.15 -9.20 17089.38 88888.00 2015-01-21 06:22:34.000 021 33734.14 -9.21 17089.40 88888.00 2015-01-21 06:22:35.000 021 33734.14 -9.21 17089.43 37815.92 2015-01-21 06:22:36.000 021 33734.14 -9.21 17089.45 88888.00 2015-01-21 06:22:37.000 021 33734.14 -9.17 17089.39 88888.00 2015-01-21 06:22:38.000 021 33734.14 -9.12 17089.35 88888.00 2015-01-21 06:22:39.000 021 33734.16 -9.14 17089.41 88888.00 2015-01-21 06:22:40.000 021 33734.19 -9.15 17089.43 37815.89 2015-01-21 06:22:41.000 021 33734.23 -9.13 17089.42 88888.00 2015-01-21 06:22:42.000 021 33734.23 -9.19 17089.41 88888.00 2015-01-21 06:22:43.000 021 33734.18 -9.22 17089.36 88888.00 2015-01-21 06:22:44.000 021 33734.19 -9.18 17089.39 88888.00 2015-01-21 06:22:45.000 021 33734.24 -9.18 17089.43 37816.00 2015-01-21 06:22:46.000 021 33734.26 -9.19 17089.44 88888.00 2015-01-21 06:22:47.000 021 33734.25 -9.14 17089.43 88888.00 2015-01-21 06:22:48.000 021 33734.25 -9.12 17089.43 88888.00 2015-01-21 06:22:49.000 021 33734.22 -9.14 17089.42 88888.00 2015-01-21 06:22:50.000 021 33734.19 -9.19 17089.40 37815.94 2015-01-21 06:22:51.000 021 33734.22 -9.22 17089.39 88888.00 2015-01-21 06:22:52.000 021 33734.25 -9.24 17089.39 88888.00 2015-01-21 06:22:53.000 021 33734.26 -9.22 17089.38 88888.00 2015-01-21 06:22:54.000 021 33734.25 -9.17 17089.39 88888.00 2015-01-21 06:22:55.000 021 33734.25 -9.15 17089.39 37815.92 2015-01-21 06:22:56.000 021 33734.23 -9.23 17089.40 88888.00 2015-01-21 06:22:57.000 021 33734.25 -9.23 17089.43 88888.00 2015-01-21 06:22:58.000 021 33734.27 -9.25 17089.44 88888.00 2015-01-21 06:22:59.000 021 33734.31 -9.25 17089.44 88888.00 2015-01-21 06:23:00.000 021 33734.29 -9.26 17089.42 37816.01 2015-01-21 06:23:01.000 021 33734.25 -9.27 17089.37 88888.00 2015-01-21 06:23:02.000 021 33734.27 -9.25 17089.34 88888.00 2015-01-21 06:23:03.000 021 33734.28 -9.27 17089.37 88888.00 2015-01-21 06:23:04.000 021 33734.28 -9.25 17089.41 88888.00 2015-01-21 06:23:05.000 021 33734.29 -9.22 17089.39 37816.00 2015-01-21 06:23:06.000 021 33734.29 -9.26 17089.40 88888.00 2015-01-21 06:23:07.000 021 33734.30 -9.25 17089.37 88888.00 2015-01-21 06:23:08.000 021 33734.35 -9.24 17089.41 88888.00 2015-01-21 06:23:09.000 021 33734.37 -9.23 17089.44 88888.00 2015-01-21 06:23:10.000 021 33734.37 -9.24 17089.41 37816.07 2015-01-21 06:23:11.000 021 33734.33 -9.26 17089.40 88888.00 2015-01-21 06:23:12.000 021 33734.32 -9.32 17089.40 88888.00 2015-01-21 06:23:13.000 021 33734.32 -9.28 17089.34 88888.00 2015-01-21 06:23:14.000 021 33734.35 -9.28 17089.34 88888.00 2015-01-21 06:23:15.000 021 33734.36 -9.26 17089.39 37816.01 2015-01-21 06:23:16.000 021 33734.36 -9.19 17089.39 88888.00 2015-01-21 06:23:17.000 021 33734.37 -9.25 17089.42 88888.00 2015-01-21 06:23:18.000 021 33734.35 -9.27 17089.43 88888.00 2015-01-21 06:23:19.000 021 33734.33 -9.28 17089.44 88888.00 2015-01-21 06:23:20.000 021 33734.32 -9.31 17089.39 37816.07 2015-01-21 06:23:21.000 021 33734.29 -9.32 17089.35 88888.00 2015-01-21 06:23:22.000 021 33734.32 -9.34 17089.35 88888.00 2015-01-21 06:23:23.000 021 33734.33 -9.34 17089.39 88888.00 2015-01-21 06:23:24.000 021 33734.32 -9.33 17089.42 88888.00 2015-01-21 06:23:25.000 021 33734.33 -9.31 17089.40 37816.12 2015-01-21 06:23:26.000 021 33734.36 -9.30 17089.40 88888.00 2015-01-21 06:23:27.000 021 33734.37 -9.33 17089.40 88888.00 2015-01-21 06:23:28.000 021 33734.35 -9.36 17089.41 88888.00 2015-01-21 06:23:29.000 021 33734.34 -9.32 17089.43 88888.00 2015-01-21 06:23:30.000 021 33734.35 -9.33 17089.43 37816.07 2015-01-21 06:23:31.000 021 33734.33 -9.33 17089.41 88888.00 2015-01-21 06:23:32.000 021 33734.36 -9.28 17089.44 88888.00 2015-01-21 06:23:33.000 021 33734.36 -9.24 17089.42 88888.00 2015-01-21 06:23:34.000 021 33734.36 -9.25 17089.49 88888.00 2015-01-21 06:23:35.000 021 33734.37 -9.26 17089.44 37816.18 2015-01-21 06:23:36.000 021 33734.37 -9.19 17089.45 88888.00 2015-01-21 06:23:37.000 021 33734.40 -9.19 17089.45 88888.00 2015-01-21 06:23:38.000 021 33734.41 -9.19 17089.44 88888.00 2015-01-21 06:23:39.000 021 33734.45 -9.21 17089.43 88888.00 2015-01-21 06:23:40.000 021 33734.45 -9.21 17089.41 37816.15 2015-01-21 06:23:41.000 021 33734.42 -9.24 17089.44 88888.00 2015-01-21 06:23:42.000 021 33734.40 -9.27 17089.43 88888.00 2015-01-21 06:23:43.000 021 33734.36 -9.29 17089.38 88888.00 2015-01-21 06:23:44.000 021 33734.39 -9.29 17089.44 88888.00 2015-01-21 06:23:45.000 021 33734.37 -9.31 17089.44 37816.11 2015-01-21 06:23:46.000 021 33734.40 -9.31 17089.42 88888.00 2015-01-21 06:23:47.000 021 33734.41 -9.32 17089.44 88888.00 2015-01-21 06:23:48.000 021 33734.42 -9.30 17089.43 88888.00 2015-01-21 06:23:49.000 021 33734.44 -9.33 17089.40 88888.00 2015-01-21 06:23:50.000 021 33734.42 -9.32 17089.40 37816.13 2015-01-21 06:23:51.000 021 33734.43 -9.34 17089.38 88888.00 2015-01-21 06:23:52.000 021 33734.42 -9.37 17089.36 88888.00 2015-01-21 06:23:53.000 021 33734.42 -9.35 17089.39 88888.00 2015-01-21 06:23:54.000 021 33734.42 -9.35 17089.43 88888.00 2015-01-21 06:23:55.000 021 33734.50 -9.35 17089.43 37816.24 2015-01-21 06:23:56.000 021 33734.50 -9.36 17089.39 88888.00 2015-01-21 06:23:57.000 021 33734.47 -9.37 17089.39 88888.00 2015-01-21 06:23:58.000 021 33734.51 -9.41 17089.40 88888.00 2015-01-21 06:23:59.000 021 33734.55 -9.40 17089.40 88888.00 2015-01-21 06:24:00.000 021 33734.61 -9.37 17089.42 37816.27 2015-01-21 06:24:01.000 021 33734.61 -9.38 17089.42 88888.00 2015-01-21 06:24:02.000 021 33734.60 -9.40 17089.44 88888.00 2015-01-21 06:24:03.000 021 33734.58 -9.44 17089.43 88888.00 2015-01-21 06:24:04.000 021 33734.60 -9.41 17089.34 88888.00 2015-01-21 06:24:05.000 021 33734.57 -9.39 17089.33 37816.32 2015-01-21 06:24:06.000 021 33734.54 -9.45 17089.36 88888.00 2015-01-21 06:24:07.000 021 33734.56 -9.47 17089.39 88888.00 2015-01-21 06:24:08.000 021 33734.63 -9.47 17089.39 88888.00 2015-01-21 06:24:09.000 021 33734.61 -9.47 17089.40 88888.00 2015-01-21 06:24:10.000 021 33734.63 -9.49 17089.39 37816.44 2015-01-21 06:24:11.000 021 33734.67 -9.52 17089.40 88888.00 2015-01-21 06:24:12.000 021 33734.65 -9.53 17089.40 88888.00 2015-01-21 06:24:13.000 021 33734.61 -9.45 17089.38 88888.00 2015-01-21 06:24:14.000 021 33734.59 -9.47 17089.39 88888.00 2015-01-21 06:24:15.000 021 33734.60 -9.50 17089.41 37816.34 2015-01-21 06:24:16.000 021 33734.63 -9.50 17089.41 88888.00 2015-01-21 06:24:17.000 021 33734.67 -9.47 17089.40 88888.00 2015-01-21 06:24:18.000 021 33734.67 -9.41 17089.37 88888.00 2015-01-21 06:24:19.000 021 33734.68 -9.41 17089.34 88888.00 2015-01-21 06:24:20.000 021 33734.69 -9.41 17089.34 37816.38 2015-01-21 06:24:21.000 021 33734.70 -9.39 17089.35 88888.00 2015-01-21 06:24:22.000 021 33734.70 -9.39 17089.40 88888.00 2015-01-21 06:24:23.000 021 33734.72 -9.43 17089.43 88888.00 2015-01-21 06:24:24.000 021 33734.71 -9.46 17089.41 88888.00 2015-01-21 06:24:25.000 021 33734.69 -9.46 17089.36 37816.49 2015-01-21 06:24:26.000 021 33734.69 -9.47 17089.35 88888.00 2015-01-21 06:24:27.000 021 33734.69 -9.43 17089.33 88888.00 2015-01-21 06:24:28.000 021 33734.73 -9.37 17089.38 88888.00 2015-01-21 06:24:29.000 021 33734.73 -9.44 17089.40 88888.00 2015-01-21 06:24:30.000 021 33734.73 -9.48 17089.36 37816.43 2015-01-21 06:24:31.000 021 33734.74 -9.50 17089.34 88888.00 2015-01-21 06:24:32.000 021 33734.75 -9.46 17089.37 88888.00 2015-01-21 06:24:33.000 021 33734.72 -9.44 17089.39 88888.00 2015-01-21 06:24:34.000 021 33734.71 -9.46 17089.36 88888.00 2015-01-21 06:24:35.000 021 33734.72 -9.52 17089.31 37816.44 2015-01-21 06:24:36.000 021 33734.75 -9.49 17089.32 88888.00 2015-01-21 06:24:37.000 021 33734.76 -9.47 17089.35 88888.00 2015-01-21 06:24:38.000 021 33734.73 -9.50 17089.34 88888.00 2015-01-21 06:24:39.000 021 33734.72 -9.51 17089.34 88888.00 2015-01-21 06:24:40.000 021 33734.71 -9.49 17089.34 37816.48 2015-01-21 06:24:41.000 021 33734.75 -9.49 17089.37 88888.00 2015-01-21 06:24:42.000 021 33734.77 -9.49 17089.37 88888.00 2015-01-21 06:24:43.000 021 33734.79 -9.50 17089.36 88888.00 2015-01-21 06:24:44.000 021 33734.79 -9.50 17089.33 88888.00 2015-01-21 06:24:45.000 021 33734.75 -9.53 17089.30 37816.49 2015-01-21 06:24:46.000 021 33734.76 -9.56 17089.32 88888.00 2015-01-21 06:24:47.000 021 33734.71 -9.51 17089.27 88888.00 2015-01-21 06:24:48.000 021 33734.72 -9.51 17089.30 88888.00 2015-01-21 06:24:49.000 021 33734.76 -9.54 17089.28 88888.00 2015-01-21 06:24:50.000 021 33734.79 -9.56 17089.32 37816.51 2015-01-21 06:24:51.000 021 33734.80 -9.51 17089.38 88888.00 2015-01-21 06:24:52.000 021 33734.79 -9.51 17089.39 88888.00 2015-01-21 06:24:53.000 021 33734.81 -9.53 17089.41 88888.00 2015-01-21 06:24:54.000 021 33734.81 -9.53 17089.40 88888.00 2015-01-21 06:24:55.000 021 33734.81 -9.55 17089.39 37816.50 2015-01-21 06:24:56.000 021 33734.82 -9.60 17089.36 88888.00 2015-01-21 06:24:57.000 021 33734.82 -9.58 17089.29 88888.00 2015-01-21 06:24:58.000 021 33734.85 -9.56 17089.28 88888.00 2015-01-21 06:24:59.000 021 33734.83 -9.56 17089.29 88888.00 2015-01-21 06:25:00.000 021 33734.81 -9.58 17089.31 37816.56 2015-01-21 06:25:01.000 021 33734.83 -9.60 17089.27 88888.00 2015-01-21 06:25:02.000 021 33734.83 -9.61 17089.26 88888.00 2015-01-21 06:25:03.000 021 33734.85 -9.61 17089.25 88888.00 2015-01-21 06:25:04.000 021 33734.88 -9.60 17089.27 88888.00 2015-01-21 06:25:05.000 021 33734.91 -9.62 17089.29 37816.59 2015-01-21 06:25:06.000 021 33734.88 -9.59 17089.26 88888.00 2015-01-21 06:25:07.000 021 33734.87 -9.57 17089.30 88888.00 2015-01-21 06:25:08.000 021 33734.90 -9.60 17089.30 88888.00 2015-01-21 06:25:09.000 021 33734.90 -9.60 17089.33 88888.00 2015-01-21 06:25:10.000 021 33734.91 -9.57 17089.30 37816.60 2015-01-21 06:25:11.000 021 33734.92 -9.57 17089.34 88888.00 2015-01-21 06:25:12.000 021 33734.94 -9.57 17089.34 88888.00 2015-01-21 06:25:13.000 021 33734.95 -9.57 17089.31 88888.00 2015-01-21 06:25:14.000 021 33734.90 -9.60 17089.32 88888.00 2015-01-21 06:25:15.000 021 33734.94 -9.57 17089.30 37816.57 2015-01-21 06:25:16.000 021 33734.96 -9.57 17089.32 88888.00 2015-01-21 06:25:17.000 021 33734.91 -9.58 17089.29 88888.00 2015-01-21 06:25:18.000 021 33734.93 -9.58 17089.28 88888.00 2015-01-21 06:25:19.000 021 33734.96 -9.64 17089.29 88888.00 2015-01-21 06:25:20.000 021 33734.97 -9.62 17089.27 37816.64 2015-01-21 06:25:21.000 021 33734.98 -9.64 17089.31 88888.00 2015-01-21 06:25:22.000 021 33734.96 -9.64 17089.35 88888.00 2015-01-21 06:25:23.000 021 33734.95 -9.59 17089.33 88888.00 2015-01-21 06:25:24.000 021 33734.99 -9.59 17089.32 88888.00 2015-01-21 06:25:25.000 021 33735.01 -9.58 17089.29 37816.64 2015-01-21 06:25:26.000 021 33734.99 -9.61 17089.32 88888.00 2015-01-21 06:25:27.000 021 33735.01 -9.64 17089.30 88888.00 2015-01-21 06:25:28.000 021 33735.02 -9.60 17089.33 88888.00 2015-01-21 06:25:29.000 021 33735.07 -9.56 17089.32 88888.00 2015-01-21 06:25:30.000 021 33735.04 -9.58 17089.33 37816.75 2015-01-21 06:25:31.000 021 33735.03 -9.64 17089.34 88888.00 2015-01-21 06:25:32.000 021 33735.05 -9.65 17089.34 88888.00 2015-01-21 06:25:33.000 021 33735.08 -9.65 17089.32 88888.00 2015-01-21 06:25:34.000 021 33735.09 -9.65 17089.32 88888.00 2015-01-21 06:25:35.000 021 33735.08 -9.70 17089.31 37816.69 2015-01-21 06:25:36.000 021 33735.09 -9.67 17089.31 88888.00 2015-01-21 06:25:37.000 021 33735.12 -9.65 17089.30 88888.00 2015-01-21 06:25:38.000 021 33735.14 -9.68 17089.26 88888.00 2015-01-21 06:25:39.000 021 33735.17 -9.72 17089.25 88888.00 2015-01-21 06:25:40.000 021 33735.16 -9.73 17089.26 37816.76 2015-01-21 06:25:41.000 021 33735.12 -9.69 17089.27 88888.00 2015-01-21 06:25:42.000 021 33735.12 -9.67 17089.31 88888.00 2015-01-21 06:25:43.000 021 33735.13 -9.63 17089.28 88888.00 2015-01-21 06:25:44.000 021 33735.13 -9.64 17089.28 88888.00 2015-01-21 06:25:45.000 021 33735.16 -9.64 17089.31 37816.82 2015-01-21 06:25:46.000 021 33735.16 -9.70 17089.32 88888.00 2015-01-21 06:25:47.000 021 33735.15 -9.70 17089.30 88888.00 2015-01-21 06:25:48.000 021 33735.16 -9.71 17089.25 88888.00 2015-01-21 06:25:49.000 021 33735.18 -9.74 17089.27 88888.00 2015-01-21 06:25:50.000 021 33735.20 -9.77 17089.29 37816.78 2015-01-21 06:25:51.000 021 33735.20 -9.75 17089.29 88888.00 2015-01-21 06:25:52.000 021 33735.20 -9.75 17089.30 88888.00 2015-01-21 06:25:53.000 021 33735.21 -9.77 17089.25 88888.00 2015-01-21 06:25:54.000 021 33735.22 -9.75 17089.23 88888.00 2015-01-21 06:25:55.000 021 33735.23 -9.75 17089.25 37816.87 2015-01-21 06:25:56.000 021 33735.20 -9.76 17089.24 88888.00 2015-01-21 06:25:57.000 021 33735.19 -9.81 17089.24 88888.00 2015-01-21 06:25:58.000 021 33735.20 -9.78 17089.20 88888.00 2015-01-21 06:25:59.000 021 33735.23 -9.76 17089.24 88888.00 2015-01-21 06:26:00.000 021 33735.24 -9.77 17089.24 37816.84 2015-01-21 06:26:01.000 021 33735.27 -9.79 17089.24 88888.00 2015-01-21 06:26:02.000 021 33735.31 -9.75 17089.25 88888.00 2015-01-21 06:26:03.000 021 33735.30 -9.77 17089.25 88888.00 2015-01-21 06:26:04.000 021 33735.30 -9.84 17089.22 88888.00 2015-01-21 06:26:05.000 021 33735.30 -9.85 17089.23 37816.87 2015-01-21 06:26:06.000 021 33735.35 -9.81 17089.21 88888.00 2015-01-21 06:26:07.000 021 33735.34 -9.79 17089.22 88888.00 2015-01-21 06:26:08.000 021 33735.40 -9.79 17089.27 88888.00 2015-01-21 06:26:09.000 021 33735.38 -9.83 17089.22 88888.00 2015-01-21 06:26:10.000 021 33735.37 -9.82 17089.23 37816.95 2015-01-21 06:26:11.000 021 33735.39 -9.83 17089.23 88888.00 2015-01-21 06:26:12.000 021 33735.41 -9.84 17089.24 88888.00 2015-01-21 06:26:13.000 021 33735.38 -9.81 17089.28 88888.00 2015-01-21 06:26:14.000 021 33735.42 -9.80 17089.27 88888.00 2015-01-21 06:26:15.000 021 33735.43 -9.82 17089.23 37817.01 2015-01-21 06:26:16.000 021 33735.48 -9.83 17089.20 88888.00 2015-01-21 06:26:17.000 021 33735.48 -9.84 17089.23 88888.00 2015-01-21 06:26:18.000 021 33735.50 -9.81 17089.23 88888.00 2015-01-21 06:26:19.000 021 33735.52 -9.84 17089.25 88888.00 2015-01-21 06:26:20.000 021 33735.55 -9.88 17089.26 37817.09 2015-01-21 06:26:21.000 021 33735.54 -9.86 17089.26 88888.00 2015-01-21 06:26:22.000 021 33735.53 -9.83 17089.26 88888.00 2015-01-21 06:26:23.000 021 33735.57 -9.81 17089.28 88888.00 2015-01-21 06:26:24.000 021 33735.60 -9.82 17089.29 88888.00 2015-01-21 06:26:25.000 021 33735.60 -9.88 17089.27 37817.10 2015-01-21 06:26:26.000 021 33735.62 -9.87 17089.25 88888.00 2015-01-21 06:26:27.000 021 33735.66 -9.91 17089.27 88888.00 2015-01-21 06:26:28.000 021 33735.69 -9.86 17089.26 88888.00 2015-01-21 06:26:29.000 021 33735.68 -9.85 17089.27 88888.00 2015-01-21 06:26:30.000 021 33735.68 -9.87 17089.33 37817.19 2015-01-21 06:26:31.000 021 33735.66 -9.87 17089.33 88888.00 2015-01-21 06:26:32.000 021 33735.65 -9.85 17089.30 88888.00 2015-01-21 06:26:33.000 021 33735.62 -9.88 17089.27 88888.00 2015-01-21 06:26:34.000 021 33735.65 -9.89 17089.27 88888.00 2015-01-21 06:26:35.000 021 33735.67 -9.89 17089.25 37817.13 2015-01-21 06:26:36.000 021 33735.64 -9.89 17089.28 88888.00 2015-01-21 06:26:37.000 021 33735.62 -9.87 17089.27 88888.00 2015-01-21 06:26:38.000 021 33735.62 -9.86 17089.27 88888.00 2015-01-21 06:26:39.000 021 33735.65 -9.91 17089.26 88888.00 2015-01-21 06:26:40.000 021 33735.66 -9.95 17089.24 37817.11 2015-01-21 06:26:41.000 021 33735.65 -9.96 17089.21 88888.00 2015-01-21 06:26:42.000 021 33735.66 -9.95 17089.24 88888.00 2015-01-21 06:26:43.000 021 33735.68 -9.97 17089.26 88888.00 2015-01-21 06:26:44.000 021 33735.70 -9.96 17089.26 88888.00 2015-01-21 06:26:45.000 021 33735.71 -10.03 17089.30 37817.26 2015-01-21 06:26:46.000 021 33735.71 -9.99 17089.27 88888.00 2015-01-21 06:26:47.000 021 33735.73 -9.98 17089.30 88888.00 2015-01-21 06:26:48.000 021 33735.78 -9.98 17089.27 88888.00 2015-01-21 06:26:49.000 021 33735.78 -10.00 17089.26 88888.00 2015-01-21 06:26:50.000 021 33735.79 -10.04 17089.24 37817.35 2015-01-21 06:26:51.000 021 33735.82 -10.04 17089.25 88888.00 2015-01-21 06:26:52.000 021 33735.83 -10.04 17089.28 88888.00 2015-01-21 06:26:53.000 021 33735.84 -10.03 17089.28 88888.00 2015-01-21 06:26:54.000 021 33735.85 -10.01 17089.25 88888.00 2015-01-21 06:26:55.000 021 33735.81 -10.02 17089.23 37817.30 2015-01-21 06:26:56.000 021 33735.81 -10.05 17089.23 88888.00 2015-01-21 06:26:57.000 021 33735.81 -10.08 17089.23 88888.00 2015-01-21 06:26:58.000 021 33735.84 -10.05 17089.22 88888.00 2015-01-21 06:26:59.000 021 33735.81 -10.04 17089.24 88888.00 2015-01-21 06:27:00.000 021 33735.82 -10.04 17089.28 37817.34 2015-01-21 06:27:01.000 021 33735.85 -10.04 17089.21 88888.00 2015-01-21 06:27:02.000 021 33735.86 -10.05 17089.21 88888.00 2015-01-21 06:27:03.000 021 33735.85 -10.06 17089.19 88888.00 2015-01-21 06:27:04.000 021 33735.85 -10.08 17089.16 88888.00 2015-01-21 06:27:05.000 021 33735.89 -10.06 17089.18 37817.42 2015-01-21 06:27:06.000 021 33735.95 -10.05 17089.21 88888.00 2015-01-21 06:27:07.000 021 33735.93 -10.03 17089.21 88888.00 2015-01-21 06:27:08.000 021 33735.97 -10.05 17089.20 88888.00 2015-01-21 06:27:09.000 021 33736.00 -10.05 17089.22 88888.00 2015-01-21 06:27:10.000 021 33735.99 -10.08 17089.23 37817.46 2015-01-21 06:27:11.000 021 33735.98 -10.08 17089.18 88888.00 2015-01-21 06:27:12.000 021 33735.99 -10.06 17089.19 88888.00 2015-01-21 06:27:13.000 021 33735.98 -10.06 17089.17 88888.00 2015-01-21 06:27:14.000 021 33736.00 -10.02 17089.21 88888.00 2015-01-21 06:27:15.000 021 33735.99 -10.04 17089.22 37817.45 2015-01-21 06:27:16.000 021 33736.00 -10.05 17089.24 88888.00 2015-01-21 06:27:17.000 021 33736.04 -10.04 17089.25 88888.00 2015-01-21 06:27:18.000 021 33736.00 -10.04 17089.23 88888.00 2015-01-21 06:27:19.000 021 33736.02 -10.09 17089.12 88888.00 2015-01-21 06:27:20.000 021 33736.02 -10.10 17089.12 37817.49 2015-01-21 06:27:21.000 021 33736.02 -10.05 17089.16 88888.00 2015-01-21 06:27:22.000 021 33736.01 -10.06 17089.19 88888.00 2015-01-21 06:27:23.000 021 33736.03 -10.08 17089.20 88888.00 2015-01-21 06:27:24.000 021 33736.02 -10.09 17089.18 88888.00 2015-01-21 06:27:25.000 021 33736.01 -10.12 17089.15 37817.56 2015-01-21 06:27:26.000 021 33736.03 -10.11 17089.20 88888.00 2015-01-21 06:27:27.000 021 33736.04 -10.13 17089.18 88888.00 2015-01-21 06:27:28.000 021 33736.05 -10.08 17089.22 88888.00 2015-01-21 06:27:29.000 021 33736.04 -10.08 17089.21 88888.00 2015-01-21 06:27:30.000 021 33736.08 -10.12 17089.23 37817.63 2015-01-21 06:27:31.000 021 33736.10 -10.11 17089.25 88888.00 2015-01-21 06:27:32.000 021 33736.11 -10.09 17089.26 88888.00 2015-01-21 06:27:33.000 021 33736.10 -10.11 17089.29 88888.00 2015-01-21 06:27:34.000 021 33736.14 -10.12 17089.33 88888.00 2015-01-21 06:27:35.000 021 33736.16 -10.13 17089.29 37817.63 2015-01-21 06:27:36.000 021 33736.16 -10.13 17089.28 88888.00 2015-01-21 06:27:37.000 021 33736.11 -10.15 17089.26 88888.00 2015-01-21 06:27:38.000 021 33736.11 -10.13 17089.28 88888.00 2015-01-21 06:27:39.000 021 33736.11 -10.12 17089.28 88888.00 2015-01-21 06:27:40.000 021 33736.15 -10.12 17089.25 37817.65 2015-01-21 06:27:41.000 021 33736.20 -10.11 17089.24 88888.00 2015-01-21 06:27:42.000 021 33736.22 -10.06 17089.23 88888.00 2015-01-21 06:27:43.000 021 33736.21 -10.07 17089.21 88888.00 2015-01-21 06:27:44.000 021 33736.20 -10.10 17089.19 88888.00 2015-01-21 06:27:45.000 021 33736.20 -10.13 17089.22 37817.64 2015-01-21 06:27:46.000 021 33736.20 -10.13 17089.24 88888.00 2015-01-21 06:27:47.000 021 33736.18 -10.15 17089.23 88888.00 2015-01-21 06:27:48.000 021 33736.22 -10.15 17089.26 88888.00 2015-01-21 06:27:49.000 021 33736.27 -10.17 17089.28 88888.00 2015-01-21 06:27:50.000 021 33736.29 -10.13 17089.29 37817.72 2015-01-21 06:27:51.000 021 33736.28 -10.05 17089.25 88888.00 2015-01-21 06:27:52.000 021 33736.27 -10.10 17089.26 88888.00 2015-01-21 06:27:53.000 021 33736.23 -10.09 17089.26 88888.00 2015-01-21 06:27:54.000 021 33736.20 -10.10 17089.26 88888.00 2015-01-21 06:27:55.000 021 33736.23 -10.11 17089.26 37817.68 2015-01-21 06:27:56.000 021 33736.23 -10.12 17089.25 88888.00 2015-01-21 06:27:57.000 021 33736.24 -10.14 17089.26 88888.00 2015-01-21 06:27:58.000 021 33736.25 -10.11 17089.25 88888.00 2015-01-21 06:27:59.000 021 33736.26 -10.12 17089.23 88888.00 2015-01-21 06:28:00.000 021 33736.25 -10.12 17089.22 37817.65 2015-01-21 06:28:01.000 021 33736.24 -10.09 17089.24 88888.00 2015-01-21 06:28:02.000 021 33736.24 -10.12 17089.23 88888.00 2015-01-21 06:28:03.000 021 33736.24 -10.10 17089.26 88888.00 2015-01-21 06:28:04.000 021 33736.27 -10.12 17089.26 88888.00 2015-01-21 06:28:05.000 021 33736.28 -10.12 17089.25 37817.68 2015-01-21 06:28:06.000 021 33736.31 -10.07 17089.20 88888.00 2015-01-21 06:28:07.000 021 33736.33 -10.07 17089.24 88888.00 2015-01-21 06:28:08.000 021 33736.29 -10.11 17089.27 88888.00 2015-01-21 06:28:09.000 021 33736.29 -10.10 17089.25 88888.00 2015-01-21 06:28:10.000 021 33736.31 -10.09 17089.21 37817.75 2015-01-21 06:28:11.000 021 33736.31 -10.12 17089.24 88888.00 2015-01-21 06:28:12.000 021 33736.31 -10.11 17089.26 88888.00 2015-01-21 06:28:13.000 021 33736.29 -10.08 17089.24 88888.00 2015-01-21 06:28:14.000 021 33736.27 -10.14 17089.19 88888.00 2015-01-21 06:28:15.000 021 33736.23 -10.13 17089.20 37817.68 2015-01-21 06:28:16.000 021 33736.26 -10.14 17089.25 88888.00 2015-01-21 06:28:17.000 021 33736.25 -10.11 17089.26 88888.00 2015-01-21 06:28:18.000 021 33736.25 -10.13 17089.27 88888.00 2015-01-21 06:28:19.000 021 33736.26 -10.12 17089.29 88888.00 2015-01-21 06:28:20.000 021 33736.28 -10.10 17089.26 37817.66 2015-01-21 06:28:21.000 021 33736.26 -10.09 17089.27 88888.00 2015-01-21 06:28:22.000 021 33736.25 -10.13 17089.26 88888.00 2015-01-21 06:28:23.000 021 33736.28 -10.14 17089.29 88888.00 2015-01-21 06:28:24.000 021 33736.30 -10.13 17089.27 88888.00 2015-01-21 06:28:25.000 021 33736.27 -10.10 17089.31 37817.65 2015-01-21 06:28:26.000 021 33736.28 -10.11 17089.29 88888.00 2015-01-21 06:28:27.000 021 33736.29 -10.13 17089.27 88888.00 2015-01-21 06:28:28.000 021 33736.31 -10.09 17089.27 88888.00 2015-01-21 06:28:29.000 021 33736.28 -10.12 17089.23 88888.00 2015-01-21 06:28:30.000 021 33736.28 -10.08 17089.20 37817.76 2015-01-21 06:28:31.000 021 33736.27 -10.06 17089.28 88888.00 2015-01-21 06:28:32.000 021 33736.28 -10.06 17089.29 88888.00 2015-01-21 06:28:33.000 021 33736.30 -10.11 17089.27 88888.00 2015-01-21 06:28:34.000 021 33736.35 -10.10 17089.26 88888.00 2015-01-21 06:28:35.000 021 33736.35 -10.04 17089.27 37817.77 2015-01-21 06:28:36.000 021 33736.35 -10.05 17089.29 88888.00 2015-01-21 06:28:37.000 021 33736.34 -10.04 17089.37 88888.00 2015-01-21 06:28:38.000 021 33736.33 -10.08 17089.32 88888.00 2015-01-21 06:28:39.000 021 33736.32 -10.08 17089.26 88888.00 2015-01-21 06:28:40.000 021 33736.34 -10.07 17089.32 37817.76 2015-01-21 06:28:41.000 021 33736.31 -10.06 17089.30 88888.00 2015-01-21 06:28:42.000 021 33736.33 -10.10 17089.31 88888.00 2015-01-21 06:28:43.000 021 33736.35 -10.12 17089.29 88888.00 2015-01-21 06:28:44.000 021 33736.35 -10.07 17089.25 88888.00 2015-01-21 06:28:45.000 021 33736.36 -10.07 17089.27 37817.80 2015-01-21 06:28:46.000 021 33736.35 -10.10 17089.27 88888.00 2015-01-21 06:28:47.000 021 33736.38 -10.12 17089.27 88888.00 2015-01-21 06:28:48.000 021 33736.38 -10.12 17089.27 88888.00 2015-01-21 06:28:49.000 021 33736.39 -10.15 17089.29 88888.00 2015-01-21 06:28:50.000 021 33736.41 -10.12 17089.32 37817.78 2015-01-21 06:28:51.000 021 33736.42 -10.11 17089.30 88888.00 2015-01-21 06:28:52.000 021 33736.40 -10.09 17089.33 88888.00 2015-01-21 06:28:53.000 021 33736.41 -10.12 17089.34 88888.00 2015-01-21 06:28:54.000 021 33736.43 -10.12 17089.29 88888.00 2015-01-21 06:28:55.000 021 33736.44 -10.13 17089.27 37817.79 2015-01-21 06:28:56.000 021 33736.41 -10.15 17089.27 88888.00 2015-01-21 06:28:57.000 021 33736.39 -10.18 17089.27 88888.00 2015-01-21 06:28:58.000 021 33736.38 -10.14 17089.29 88888.00 2015-01-21 06:28:59.000 021 33736.41 -10.14 17089.28 88888.00 2015-01-21 06:29:00.000 021 33736.43 -10.11 17089.31 37817.80 2015-01-21 06:29:01.000 021 33736.40 -10.06 17089.27 88888.00 2015-01-21 06:29:02.000 021 33736.40 -10.08 17089.28 88888.00 2015-01-21 06:29:03.000 021 33736.36 -10.10 17089.28 88888.00 2015-01-21 06:29:04.000 021 33736.34 -10.10 17089.33 88888.00 2015-01-21 06:29:05.000 021 33736.35 -10.09 17089.27 37817.82 2015-01-21 06:29:06.000 021 33736.33 -10.07 17089.28 88888.00 2015-01-21 06:29:07.000 021 33736.37 -10.09 17089.33 88888.00 2015-01-21 06:29:08.000 021 33736.38 -10.09 17089.32 88888.00 2015-01-21 06:29:09.000 021 33736.33 -10.09 17089.29 88888.00 2015-01-21 06:29:10.000 021 33736.32 -10.08 17089.28 37817.83 2015-01-21 06:29:11.000 021 33736.34 -10.10 17089.31 88888.00 2015-01-21 06:29:12.000 021 33736.33 -10.08 17089.33 88888.00 2015-01-21 06:29:13.000 021 33736.28 -10.11 17089.27 88888.00 2015-01-21 06:29:14.000 021 33736.32 -10.14 17089.22 88888.00 2015-01-21 06:29:15.000 021 33736.33 -10.11 17089.28 37817.77 2015-01-21 06:29:16.000 021 33736.35 -10.11 17089.33 88888.00 2015-01-21 06:29:17.000 021 33736.32 -10.08 17089.34 88888.00 2015-01-21 06:29:18.000 021 33736.33 -10.10 17089.39 88888.00 2015-01-21 06:29:19.000 021 33736.33 -10.10 17089.39 88888.00 2015-01-21 06:29:20.000 021 33736.32 -10.08 17089.36 37817.77 2015-01-21 06:29:21.000 021 33736.30 -10.06 17089.36 88888.00 2015-01-21 06:29:22.000 021 33736.30 -10.09 17089.34 88888.00 2015-01-21 06:29:23.000 021 33736.28 -10.11 17089.30 88888.00 2015-01-21 06:29:24.000 021 33736.30 -10.12 17089.32 88888.00 2015-01-21 06:29:25.000 021 33736.29 -10.09 17089.27 37817.76 2015-01-21 06:29:26.000 021 33736.30 -10.08 17089.30 88888.00 2015-01-21 06:29:27.000 021 33736.29 -10.11 17089.31 88888.00 2015-01-21 06:29:28.000 021 33736.33 -10.10 17089.32 88888.00 2015-01-21 06:29:29.000 021 33736.28 -10.10 17089.35 88888.00 2015-01-21 06:29:30.000 021 33736.24 -10.10 17089.31 37817.76 2015-01-21 06:29:31.000 021 33736.24 -10.12 17089.30 88888.00 2015-01-21 06:29:32.000 021 33736.25 -10.09 17089.31 88888.00 2015-01-21 06:29:33.000 021 33736.28 -10.05 17089.31 88888.00 2015-01-21 06:29:34.000 021 33736.27 -10.08 17089.35 88888.00 2015-01-21 06:29:35.000 021 33736.27 -10.11 17089.40 37817.80 2015-01-21 06:29:36.000 021 33736.26 -10.09 17089.43 88888.00 2015-01-21 06:29:37.000 021 33736.23 -10.04 17089.38 88888.00 2015-01-21 06:29:38.000 021 33736.23 -10.04 17089.36 88888.00 2015-01-21 06:29:39.000 021 33736.27 -10.03 17089.34 88888.00 2015-01-21 06:29:40.000 021 33736.30 -10.05 17089.35 37817.78 2015-01-21 06:29:41.000 021 33736.27 -10.06 17089.32 88888.00 2015-01-21 06:29:42.000 021 33736.24 -9.98 17089.28 88888.00 2015-01-21 06:29:43.000 021 33736.28 -9.96 17089.27 88888.00 2015-01-21 06:29:44.000 021 33736.29 -9.97 17089.29 88888.00 2015-01-21 06:29:45.000 021 33736.29 -10.00 17089.31 37817.75 2015-01-21 06:29:46.000 021 33736.29 -10.04 17089.30 88888.00 2015-01-21 06:29:47.000 021 33736.29 -10.03 17089.33 88888.00 2015-01-21 06:29:48.000 021 33736.27 -10.00 17089.36 88888.00 2015-01-21 06:29:49.000 021 33736.26 -9.98 17089.34 88888.00 2015-01-21 06:29:50.000 021 33736.25 -10.01 17089.36 37817.77 2015-01-21 06:29:51.000 021 33736.27 -10.04 17089.39 88888.00 2015-01-21 06:29:52.000 021 33736.25 -10.06 17089.37 88888.00 2015-01-21 06:29:53.000 021 33736.23 -10.06 17089.37 88888.00 2015-01-21 06:29:54.000 021 33736.22 -10.05 17089.43 88888.00 2015-01-21 06:29:55.000 021 33736.24 -10.07 17089.42 37817.73 2015-01-21 06:29:56.000 021 33736.26 -10.07 17089.41 88888.00 2015-01-21 06:29:57.000 021 33736.26 -10.03 17089.41 88888.00 2015-01-21 06:29:58.000 021 33736.26 -10.03 17089.39 88888.00 2015-01-21 06:29:59.000 021 33736.26 -10.06 17089.35 88888.00 2015-01-21 06:30:00.000 021 33736.25 -10.03 17089.34 37817.74 2015-01-21 06:30:01.000 021 33736.23 -10.05 17089.35 88888.00 2015-01-21 06:30:02.000 021 33736.24 -10.06 17089.37 88888.00 2015-01-21 06:30:03.000 021 33736.24 -10.03 17089.39 88888.00 2015-01-21 06:30:04.000 021 33736.24 -10.02 17089.38 88888.00 2015-01-21 06:30:05.000 021 33736.20 -10.01 17089.39 37817.71 2015-01-21 06:30:06.000 021 33736.20 -9.98 17089.40 88888.00 2015-01-21 06:30:07.000 021 33736.23 -9.98 17089.39 88888.00 2015-01-21 06:30:08.000 021 33736.24 -9.97 17089.37 88888.00 2015-01-21 06:30:09.000 021 33736.22 -9.94 17089.39 88888.00 2015-01-21 06:30:10.000 021 33736.20 -9.96 17089.38 37817.74 2015-01-21 06:30:11.000 021 33736.18 -9.95 17089.40 88888.00 2015-01-21 06:30:12.000 021 33736.23 -9.95 17089.40 88888.00 2015-01-21 06:30:13.000 021 33736.20 -9.98 17089.40 88888.00 2015-01-21 06:30:14.000 021 33736.20 -9.98 17089.42 88888.00 2015-01-21 06:30:15.000 021 33736.13 -9.99 17089.43 37817.68 2015-01-21 06:30:16.000 021 33736.13 -9.92 17089.43 88888.00 2015-01-21 06:30:17.000 021 33736.17 -9.94 17089.40 88888.00 2015-01-21 06:30:18.000 021 33736.15 -9.91 17089.40 88888.00 2015-01-21 06:30:19.000 021 33736.13 -9.95 17089.41 88888.00 2015-01-21 06:30:20.000 021 33736.13 -9.94 17089.36 37817.73 2015-01-21 06:30:21.000 021 33736.12 -9.93 17089.37 88888.00 2015-01-21 06:30:22.000 021 33736.16 -9.93 17089.35 88888.00 2015-01-21 06:30:23.000 021 33736.16 -9.93 17089.37 88888.00 2015-01-21 06:30:24.000 021 33736.10 -9.90 17089.40 88888.00 2015-01-21 06:30:25.000 021 33736.06 -9.88 17089.40 37817.58 2015-01-21 06:30:26.000 021 33736.10 -9.86 17089.42 88888.00 2015-01-21 06:30:27.000 021 33736.10 -9.85 17089.39 88888.00 2015-01-21 06:30:28.000 021 33736.12 -9.85 17089.38 88888.00 2015-01-21 06:30:29.000 021 33736.11 -9.88 17089.39 88888.00 2015-01-21 06:30:30.000 021 33736.07 -9.89 17089.38 37817.64 2015-01-21 06:30:31.000 021 33736.06 -9.90 17089.35 88888.00 2015-01-21 06:30:32.000 021 33736.06 -9.87 17089.35 88888.00 2015-01-21 06:30:33.000 021 33736.03 -9.84 17089.35 88888.00 2015-01-21 06:30:34.000 021 33736.03 -9.82 17089.32 88888.00 2015-01-21 06:30:35.000 021 33735.99 -9.84 17089.40 37817.61 2015-01-21 06:30:36.000 021 33735.96 -9.84 17089.36 88888.00 2015-01-21 06:30:37.000 021 33736.00 -9.82 17089.34 88888.00 2015-01-21 06:30:38.000 021 33736.00 -9.83 17089.35 88888.00 2015-01-21 06:30:39.000 021 33735.97 -9.83 17089.36 88888.00 2015-01-21 06:30:40.000 021 33735.91 -9.83 17089.37 37817.51 2015-01-21 06:30:41.000 021 33735.87 -9.79 17089.38 88888.00 2015-01-21 06:30:42.000 021 33735.91 -9.78 17089.42 88888.00 2015-01-21 06:30:43.000 021 33735.95 -9.76 17089.39 88888.00 2015-01-21 06:30:44.000 021 33735.93 -9.77 17089.36 88888.00 2015-01-21 06:30:45.000 021 33735.90 -9.81 17089.39 37817.50 2015-01-21 06:30:46.000 021 33735.89 -9.83 17089.42 88888.00 2015-01-21 06:30:47.000 021 33735.90 -9.80 17089.39 88888.00 2015-01-21 06:30:48.000 021 33735.89 -9.82 17089.37 88888.00 2015-01-21 06:30:49.000 021 33735.85 -9.83 17089.37 88888.00 2015-01-21 06:30:50.000 021 33735.85 -9.80 17089.37 37817.47 2015-01-21 06:30:51.000 021 33735.86 -9.77 17089.40 88888.00 2015-01-21 06:30:52.000 021 33735.86 -9.77 17089.42 88888.00 2015-01-21 06:30:53.000 021 33735.85 -9.79 17089.40 88888.00 2015-01-21 06:30:54.000 021 33735.83 -9.82 17089.39 88888.00 2015-01-21 06:30:55.000 021 33735.83 -9.82 17089.35 37817.47 2015-01-21 06:30:56.000 021 33735.87 -9.77 17089.38 88888.00 2015-01-21 06:30:57.000 021 33735.88 -9.77 17089.38 88888.00 2015-01-21 06:30:58.000 021 33735.84 -9.73 17089.39 88888.00 2015-01-21 06:30:59.000 021 33735.86 -9.69 17089.38 88888.00 2015-01-21 06:31:00.000 021 33735.87 -9.72 17089.40 37817.48 2015-01-21 06:31:01.000 021 33735.83 -9.74 17089.45 88888.00 2015-01-21 06:31:02.000 021 33735.84 -9.76 17089.46 88888.00 2015-01-21 06:31:03.000 021 33735.82 -9.74 17089.47 88888.00 2015-01-21 06:31:04.000 021 33735.85 -9.75 17089.43 88888.00 2015-01-21 06:31:05.000 021 33735.83 -9.74 17089.45 37817.38 2015-01-21 06:31:06.000 021 33735.86 -9.71 17089.47 88888.00 2015-01-21 06:31:07.000 021 33735.83 -9.70 17089.46 88888.00 2015-01-21 06:31:08.000 021 33735.84 -9.68 17089.44 88888.00 2015-01-21 06:31:09.000 021 33735.83 -9.70 17089.44 88888.00 2015-01-21 06:31:10.000 021 33735.82 -9.73 17089.44 37817.44 2015-01-21 06:31:11.000 021 33735.85 -9.72 17089.41 88888.00 2015-01-21 06:31:12.000 021 33735.83 -9.69 17089.43 88888.00 2015-01-21 06:31:13.000 021 33735.78 -9.72 17089.43 88888.00 2015-01-21 06:31:14.000 021 33735.79 -9.65 17089.43 88888.00 2015-01-21 06:31:15.000 021 33735.81 -9.67 17089.43 37817.39 2015-01-21 06:31:16.000 021 33735.83 -9.68 17089.43 88888.00 2015-01-21 06:31:17.000 021 33735.83 -9.72 17089.46 88888.00 2015-01-21 06:31:18.000 021 33735.79 -9.69 17089.46 88888.00 2015-01-21 06:31:19.000 021 33735.79 -9.61 17089.46 88888.00 2015-01-21 06:31:20.000 021 33735.77 -9.58 17089.46 37817.35 2015-01-21 06:31:21.000 021 33735.76 -9.59 17089.46 88888.00 2015-01-21 06:31:22.000 021 33735.75 -9.61 17089.47 88888.00 2015-01-21 06:31:23.000 021 33735.74 -9.61 17089.48 88888.00 2015-01-21 06:31:24.000 021 33735.74 -9.56 17089.50 88888.00 2015-01-21 06:31:25.000 021 33735.69 -9.55 17089.48 37817.29 2015-01-21 06:31:26.000 021 33735.70 -9.60 17089.45 88888.00 2015-01-21 06:31:27.000 021 33735.70 -9.57 17089.46 88888.00 2015-01-21 06:31:28.000 021 33735.71 -9.53 17089.47 88888.00 2015-01-21 06:31:29.000 021 33735.68 -9.50 17089.47 88888.00 2015-01-21 06:31:30.000 021 33735.67 -9.52 17089.50 37817.33 2015-01-21 06:31:31.000 021 33735.64 -9.56 17089.50 88888.00 2015-01-21 06:31:32.000 021 33735.61 -9.56 17089.48 88888.00 2015-01-21 06:31:33.000 021 33735.59 -9.55 17089.46 88888.00 2015-01-21 06:31:34.000 021 33735.57 -9.52 17089.50 88888.00 2015-01-21 06:31:35.000 021 33735.53 -9.52 17089.47 37817.18 2015-01-21 06:31:36.000 021 33735.55 -9.51 17089.41 88888.00 2015-01-21 06:31:37.000 021 33735.57 -9.54 17089.44 88888.00 2015-01-21 06:31:38.000 021 33735.54 -9.52 17089.48 88888.00 2015-01-21 06:31:39.000 021 33735.52 -9.49 17089.45 88888.00 2015-01-21 06:31:40.000 021 33735.56 -9.45 17089.51 37817.12 2015-01-21 06:31:41.000 021 33735.57 -9.46 17089.54 88888.00 2015-01-21 06:31:42.000 021 33735.58 -9.47 17089.55 88888.00 2015-01-21 06:31:43.000 021 33735.58 -9.46 17089.57 88888.00 2015-01-21 06:31:44.000 021 33735.54 -9.48 17089.52 88888.00 2015-01-21 06:31:45.000 021 33735.51 -9.45 17089.49 37817.11 2015-01-21 06:31:46.000 021 33735.50 -9.43 17089.52 88888.00 2015-01-21 06:31:47.000 021 33735.47 -9.48 17089.47 88888.00 2015-01-21 06:31:48.000 021 33735.48 -9.47 17089.47 88888.00 2015-01-21 06:31:49.000 021 33735.48 -9.46 17089.50 88888.00 2015-01-21 06:31:50.000 021 33735.53 -9.38 17089.53 37817.16 2015-01-21 06:31:51.000 021 33735.49 -9.39 17089.53 88888.00 2015-01-21 06:31:52.000 021 33735.53 -9.40 17089.54 88888.00 2015-01-21 06:31:53.000 021 33735.55 -9.41 17089.56 88888.00 2015-01-21 06:31:54.000 021 33735.51 -9.41 17089.54 88888.00 2015-01-21 06:31:55.000 021 33735.52 -9.36 17089.54 37817.11 2015-01-21 06:31:56.000 021 33735.48 -9.35 17089.55 88888.00 2015-01-21 06:31:57.000 021 33735.49 -9.39 17089.54 88888.00 2015-01-21 06:31:58.000 021 33735.46 -9.40 17089.51 88888.00 2015-01-21 06:31:59.000 021 33735.43 -9.37 17089.47 88888.00 2015-01-21 06:32:00.000 021 33735.42 -9.38 17089.47 37817.09 2015-01-21 06:32:01.000 021 33735.50 -9.36 17089.51 88888.00 2015-01-21 06:32:02.000 021 33735.50 -9.36 17089.54 88888.00 2015-01-21 06:32:03.000 021 33735.45 -9.37 17089.54 88888.00 2015-01-21 06:32:04.000 021 33735.45 -9.37 17089.49 88888.00 2015-01-21 06:32:05.000 021 33735.47 -9.37 17089.51 37817.03 2015-01-21 06:32:06.000 021 33735.44 -9.37 17089.49 88888.00 2015-01-21 06:32:07.000 021 33735.42 -9.38 17089.45 88888.00 2015-01-21 06:32:08.000 021 33735.41 -9.38 17089.49 88888.00 2015-01-21 06:32:09.000 021 33735.44 -9.35 17089.49 88888.00 2015-01-21 06:32:10.000 021 33735.45 -9.34 17089.45 37817.08 2015-01-21 06:32:11.000 021 33735.42 -9.38 17089.44 88888.00 2015-01-21 06:32:12.000 021 33735.43 -9.37 17089.46 88888.00 2015-01-21 06:32:13.000 021 33735.41 -9.29 17089.51 88888.00 2015-01-21 06:32:14.000 021 33735.43 -9.32 17089.48 88888.00 2015-01-21 06:32:15.000 021 33735.40 -9.35 17089.43 37817.01 2015-01-21 06:32:16.000 021 33735.40 -9.31 17089.47 88888.00 2015-01-21 06:32:17.000 021 33735.39 -9.30 17089.46 88888.00 2015-01-21 06:32:18.000 021 33735.43 -9.26 17089.46 88888.00 2015-01-21 06:32:19.000 021 33735.41 -9.28 17089.46 88888.00 2015-01-21 06:32:20.000 021 33735.39 -9.27 17089.49 37817.07 2015-01-21 06:32:21.000 021 33735.44 -9.27 17089.47 88888.00 2015-01-21 06:32:22.000 021 33735.42 -9.25 17089.47 88888.00 2015-01-21 06:32:23.000 021 33735.40 -9.24 17089.53 88888.00 2015-01-21 06:32:24.000 021 33735.41 -9.25 17089.53 88888.00 2015-01-21 06:32:25.000 021 33735.38 -9.26 17089.46 37817.00 2015-01-21 06:32:26.000 021 33735.39 -9.26 17089.47 88888.00 2015-01-21 06:32:27.000 021 33735.39 -9.22 17089.49 88888.00 2015-01-21 06:32:28.000 021 33735.40 -9.15 17089.53 88888.00 2015-01-21 06:32:29.000 021 33735.37 -9.16 17089.50 88888.00 2015-01-21 06:32:30.000 021 33735.39 -9.15 17089.50 37817.08 2015-01-21 06:32:31.000 021 33735.36 -9.15 17089.46 88888.00 2015-01-21 06:32:32.000 021 33735.30 -9.18 17089.45 88888.00 2015-01-21 06:32:33.000 021 33735.32 -9.14 17089.48 88888.00 2015-01-21 06:32:34.000 021 33735.33 -9.11 17089.53 88888.00 2015-01-21 06:32:35.000 021 33735.34 -9.07 17089.52 37816.99 2015-01-21 06:32:36.000 021 33735.35 -9.09 17089.52 88888.00 2015-01-21 06:32:37.000 021 33735.37 -9.09 17089.50 88888.00 2015-01-21 06:32:38.000 021 33735.38 -9.11 17089.47 88888.00 2015-01-21 06:32:39.000 021 33735.33 -9.11 17089.48 88888.00 2015-01-21 06:32:40.000 021 33735.33 -9.12 17089.51 37816.96 2015-01-21 06:32:41.000 021 33735.29 -9.13 17089.52 88888.00 2015-01-21 06:32:42.000 021 33735.31 -9.15 17089.56 88888.00 2015-01-21 06:32:43.000 021 33735.31 -9.12 17089.55 88888.00 2015-01-21 06:32:44.000 021 33735.28 -9.11 17089.52 88888.00 2015-01-21 06:32:45.000 021 33735.25 -9.07 17089.51 37816.93 2015-01-21 06:32:46.000 021 33735.22 -9.06 17089.48 88888.00 2015-01-21 06:32:47.000 021 33735.26 -9.07 17089.50 88888.00 2015-01-21 06:32:48.000 021 33735.31 -9.09 17089.53 88888.00 2015-01-21 06:32:49.000 021 33735.31 -9.05 17089.49 88888.00 2015-01-21 06:32:50.000 021 33735.32 -9.04 17089.48 37817.00 2015-01-21 06:32:51.000 021 33735.32 -9.02 17089.52 88888.00 2015-01-21 06:32:52.000 021 33735.29 -9.02 17089.49 88888.00 2015-01-21 06:32:53.000 021 33735.28 -9.02 17089.48 88888.00 2015-01-21 06:32:54.000 021 33735.28 -9.03 17089.53 88888.00 2015-01-21 06:32:55.000 021 33735.25 -9.07 17089.58 37816.95 2015-01-21 06:32:56.000 021 33735.25 -9.05 17089.58 88888.00 2015-01-21 06:32:57.000 021 33735.29 -9.00 17089.52 88888.00 2015-01-21 06:32:58.000 021 33735.27 -9.01 17089.50 88888.00 2015-01-21 06:32:59.000 021 33735.25 -9.04 17089.52 88888.00 2015-01-21 06:33:00.000 021 33735.24 -9.00 17089.54 37816.91 2015-01-21 06:33:01.000 021 33735.26 -9.00 17089.54 88888.00 2015-01-21 06:33:02.000 021 33735.22 -8.99 17089.56 88888.00 2015-01-21 06:33:03.000 021 33735.20 -8.95 17089.54 88888.00 2015-01-21 06:33:04.000 021 33735.23 -8.94 17089.53 88888.00 2015-01-21 06:33:05.000 021 33735.22 -8.96 17089.56 37816.92 2015-01-21 06:33:06.000 021 33735.19 -8.97 17089.50 88888.00 2015-01-21 06:33:07.000 021 33735.20 -8.91 17089.46 88888.00 2015-01-21 06:33:08.000 021 33735.21 -8.97 17089.46 88888.00 2015-01-21 06:33:09.000 021 33735.25 -8.96 17089.51 88888.00 2015-01-21 06:33:10.000 021 33735.22 -8.94 17089.51 37816.96 2015-01-21 06:33:11.000 021 33735.24 -8.97 17089.46 88888.00 2015-01-21 06:33:12.000 021 33735.23 -8.96 17089.46 88888.00 2015-01-21 06:33:13.000 021 33735.21 -8.94 17089.49 88888.00 2015-01-21 06:33:14.000 021 33735.23 -8.89 17089.50 88888.00 2015-01-21 06:33:15.000 021 33735.23 -8.87 17089.49 37816.92 2015-01-21 06:33:16.000 021 33735.21 -8.91 17089.53 88888.00 2015-01-21 06:33:17.000 021 33735.20 -8.89 17089.56 88888.00 2015-01-21 06:33:18.000 021 33735.21 -8.88 17089.57 88888.00 2015-01-21 06:33:19.000 021 33735.23 -8.89 17089.55 88888.00 2015-01-21 06:33:20.000 021 33735.22 -8.92 17089.54 37816.87 2015-01-21 06:33:21.000 021 33735.21 -8.91 17089.53 88888.00 2015-01-21 06:33:22.000 021 33735.21 -8.89 17089.50 88888.00 2015-01-21 06:33:23.000 021 33735.21 -8.90 17089.51 88888.00 2015-01-21 06:33:24.000 021 33735.23 -8.92 17089.51 88888.00 2015-01-21 06:33:25.000 021 33735.21 -8.92 17089.55 37816.87 2015-01-21 06:33:26.000 021 33735.19 -8.92 17089.50 88888.00 2015-01-21 06:33:27.000 021 33735.24 -8.93 17089.46 88888.00 2015-01-21 06:33:28.000 021 33735.20 -8.90 17089.47 88888.00 2015-01-21 06:33:29.000 021 33735.19 -8.85 17089.47 88888.00 2015-01-21 06:33:30.000 021 33735.18 -8.83 17089.48 37816.93 2015-01-21 06:33:31.000 021 33735.19 -8.82 17089.52 88888.00 2015-01-21 06:33:32.000 021 33735.19 -8.81 17089.52 88888.00 2015-01-21 06:33:33.000 021 33735.19 -8.82 17089.53 88888.00 2015-01-21 06:33:34.000 021 33735.19 -8.83 17089.52 88888.00 2015-01-21 06:33:35.000 021 33735.16 -8.80 17089.51 37816.92 2015-01-21 06:33:36.000 021 33735.12 -8.81 17089.52 88888.00 2015-01-21 06:33:37.000 021 33735.13 -8.83 17089.52 88888.00 2015-01-21 06:33:38.000 021 33735.16 -8.83 17089.50 88888.00 2015-01-21 06:33:39.000 021 33735.18 -8.79 17089.49 88888.00 2015-01-21 06:33:40.000 021 33735.20 -8.77 17089.52 37816.84 2015-01-21 06:33:41.000 021 33735.19 -8.78 17089.53 88888.00 2015-01-21 06:33:42.000 021 33735.15 -8.78 17089.53 88888.00 2015-01-21 06:33:43.000 021 33735.16 -8.77 17089.52 88888.00 2015-01-21 06:33:44.000 021 33735.17 -8.72 17089.51 88888.00 2015-01-21 06:33:45.000 021 33735.17 -8.69 17089.52 37816.87 2015-01-21 06:33:46.000 021 33735.21 -8.70 17089.53 88888.00 2015-01-21 06:33:47.000 021 33735.21 -8.74 17089.53 88888.00 2015-01-21 06:33:48.000 021 33735.22 -8.75 17089.49 88888.00 2015-01-21 06:33:49.000 021 33735.24 -8.73 17089.49 88888.00 2015-01-21 06:33:50.000 021 33735.24 -8.72 17089.54 37816.96 2015-01-21 06:33:51.000 021 33735.22 -8.72 17089.52 88888.00 2015-01-21 06:33:52.000 021 33735.21 -8.73 17089.56 88888.00 2015-01-21 06:33:53.000 021 33735.23 -8.73 17089.54 88888.00 2015-01-21 06:33:54.000 021 33735.22 -8.71 17089.55 88888.00 2015-01-21 06:33:55.000 021 33735.17 -8.72 17089.56 37816.86 2015-01-21 06:33:56.000 021 33735.18 -8.67 17089.55 88888.00 2015-01-21 06:33:57.000 021 33735.18 -8.67 17089.55 88888.00 2015-01-21 06:33:58.000 021 33735.19 -8.69 17089.54 88888.00 2015-01-21 06:33:59.000 021 33735.24 -8.67 17089.56 88888.00 2015-01-21 06:34:00.000 021 33735.23 -8.68 17089.53 37816.82 2015-01-21 06:34:01.000 021 33735.20 -8.66 17089.54 88888.00 2015-01-21 06:34:02.000 021 33735.20 -8.64 17089.52 88888.00 2015-01-21 06:34:03.000 021 33735.20 -8.57 17089.56 88888.00 2015-01-21 06:34:04.000 021 33735.19 -8.57 17089.58 88888.00 2015-01-21 06:34:05.000 021 33735.18 -8.60 17089.56 37816.91 2015-01-21 06:34:06.000 021 33735.18 -8.59 17089.57 88888.00 2015-01-21 06:34:07.000 021 33735.19 -8.60 17089.54 88888.00 2015-01-21 06:34:08.000 021 33735.22 -8.61 17089.57 88888.00 2015-01-21 06:34:09.000 021 33735.21 -8.63 17089.55 88888.00 2015-01-21 06:34:10.000 021 33735.19 -8.66 17089.54 37816.93 2015-01-21 06:34:11.000 021 33735.17 -8.62 17089.55 88888.00 2015-01-21 06:34:12.000 021 33735.21 -8.60 17089.54 88888.00 2015-01-21 06:34:13.000 021 33735.23 -8.59 17089.52 88888.00 2015-01-21 06:34:14.000 021 33735.21 -8.55 17089.58 88888.00 2015-01-21 06:34:15.000 021 33735.17 -8.59 17089.56 37816.84 2015-01-21 06:34:16.000 021 33735.17 -8.56 17089.58 88888.00 2015-01-21 06:34:17.000 021 33735.16 -8.60 17089.55 88888.00 2015-01-21 06:34:18.000 021 33735.13 -8.63 17089.54 88888.00 2015-01-21 06:34:19.000 021 33735.13 -8.61 17089.55 88888.00 2015-01-21 06:34:20.000 021 33735.15 -8.56 17089.52 37816.85 2015-01-21 06:34:21.000 021 33735.16 -8.57 17089.48 88888.00 2015-01-21 06:34:22.000 021 33735.17 -8.58 17089.46 88888.00 2015-01-21 06:34:23.000 021 33735.19 -8.60 17089.49 88888.00 2015-01-21 06:34:24.000 021 33735.19 -8.59 17089.54 88888.00 2015-01-21 06:34:25.000 021 33735.18 -8.58 17089.55 37816.91 2015-01-21 06:34:26.000 021 33735.21 -8.60 17089.56 88888.00 2015-01-21 06:34:27.000 021 33735.19 -8.63 17089.55 88888.00 2015-01-21 06:34:28.000 021 33735.21 -8.62 17089.52 88888.00 2015-01-21 06:34:29.000 021 33735.19 -8.59 17089.55 88888.00 2015-01-21 06:34:30.000 021 33735.22 -8.54 17089.59 37816.87 2015-01-21 06:34:31.000 021 33735.24 -8.50 17089.59 88888.00 2015-01-21 06:34:32.000 021 33735.21 -8.52 17089.62 88888.00 2015-01-21 06:34:33.000 021 33735.20 -8.51 17089.64 88888.00 2015-01-21 06:34:34.000 021 33735.18 -8.48 17089.62 88888.00 2015-01-21 06:34:35.000 021 33735.23 -8.47 17089.58 37816.84 2015-01-21 06:34:36.000 021 33735.23 -8.51 17089.59 88888.00 2015-01-21 06:34:37.000 021 33735.19 -8.53 17089.55 88888.00 2015-01-21 06:34:38.000 021 33735.17 -8.49 17089.50 88888.00 2015-01-21 06:34:39.000 021 33735.20 -8.46 17089.50 88888.00 2015-01-21 06:34:40.000 021 33735.22 -8.45 17089.58 37816.90 2015-01-21 06:34:41.000 021 33735.22 -8.43 17089.59 88888.00 2015-01-21 06:34:42.000 021 33735.22 -8.44 17089.57 88888.00 2015-01-21 06:34:43.000 021 33735.18 -8.46 17089.59 88888.00 2015-01-21 06:34:44.000 021 33735.14 -8.45 17089.55 88888.00 2015-01-21 06:34:45.000 021 33735.15 -8.46 17089.55 37816.87 2015-01-21 06:34:46.000 021 33735.18 -8.44 17089.53 88888.00 2015-01-21 06:34:47.000 021 33735.17 -8.44 17089.54 88888.00 2015-01-21 06:34:48.000 021 33735.14 -8.44 17089.50 88888.00 2015-01-21 06:34:49.000 021 33735.13 -8.45 17089.54 88888.00 2015-01-21 06:34:50.000 021 33735.16 -8.48 17089.53 37816.87 2015-01-21 06:34:51.000 021 33735.14 -8.43 17089.52 88888.00 2015-01-21 06:34:52.000 021 33735.15 -8.42 17089.52 88888.00 2015-01-21 06:34:53.000 021 33735.18 -8.45 17089.49 88888.00 2015-01-21 06:34:54.000 021 33735.19 -8.41 17089.51 88888.00 2015-01-21 06:34:55.000 021 33735.19 -8.37 17089.59 37816.96 2015-01-21 06:34:56.000 021 33735.15 -8.39 17089.62 88888.00 2015-01-21 06:34:57.000 021 33735.14 -8.41 17089.63 88888.00 2015-01-21 06:34:58.000 021 33735.13 -8.43 17089.67 88888.00 2015-01-21 06:34:59.000 021 33735.16 -8.43 17089.61 88888.00 2015-01-21 06:35:00.000 021 33735.17 -8.40 17089.59 37816.89 2015-01-21 06:35:01.000 021 33735.21 -8.43 17089.60 88888.00 2015-01-21 06:35:02.000 021 33735.26 -8.41 17089.59 88888.00 2015-01-21 06:35:03.000 021 33735.25 -8.44 17089.61 88888.00 2015-01-21 06:35:04.000 021 33735.26 -8.41 17089.61 88888.00 2015-01-21 06:35:05.000 021 33735.25 -8.40 17089.56 37816.89 2015-01-21 06:35:06.000 021 33735.20 -8.41 17089.58 88888.00 2015-01-21 06:35:07.000 021 33735.23 -8.40 17089.58 88888.00 2015-01-21 06:35:08.000 021 33735.22 -8.40 17089.57 88888.00 2015-01-21 06:35:09.000 021 33735.24 -8.36 17089.57 88888.00 2015-01-21 06:35:10.000 021 33735.26 -8.36 17089.65 37816.89 2015-01-21 06:35:11.000 021 33735.22 -8.35 17089.62 88888.00 2015-01-21 06:35:12.000 021 33735.23 -8.34 17089.58 88888.00 2015-01-21 06:35:13.000 021 33735.23 -8.36 17089.57 88888.00 2015-01-21 06:35:14.000 021 33735.27 -8.39 17089.59 88888.00 2015-01-21 06:35:15.000 021 33735.29 -8.38 17089.59 37816.92 2015-01-21 06:35:16.000 021 33735.27 -8.35 17089.59 88888.00 2015-01-21 06:35:17.000 021 33735.29 -8.35 17089.58 88888.00 2015-01-21 06:35:18.000 021 33735.31 -8.36 17089.59 88888.00 2015-01-21 06:35:19.000 021 33735.26 -8.38 17089.60 88888.00 2015-01-21 06:35:20.000 021 33735.24 -8.39 17089.62 37816.90 2015-01-21 06:35:21.000 021 33735.24 -8.38 17089.60 88888.00 2015-01-21 06:35:22.000 021 33735.25 -8.32 17089.65 88888.00 2015-01-21 06:35:23.000 021 33735.25 -8.38 17089.61 88888.00 2015-01-21 06:35:24.000 021 33735.18 -8.39 17089.58 88888.00 2015-01-21 06:35:25.000 021 33735.18 -8.39 17089.59 37816.98 2015-01-21 06:35:26.000 021 33735.26 -8.38 17089.55 88888.00 2015-01-21 06:35:27.000 021 33735.31 -8.36 17089.57 88888.00 2015-01-21 06:35:28.000 021 33735.31 -8.38 17089.54 88888.00 2015-01-21 06:35:29.000 021 33735.28 -8.38 17089.54 88888.00 2015-01-21 06:35:30.000 021 33735.26 -8.37 17089.57 37816.96 2015-01-21 06:35:31.000 021 33735.28 -8.35 17089.56 88888.00 2015-01-21 06:35:32.000 021 33735.30 -8.32 17089.53 88888.00 2015-01-21 06:35:33.000 021 33735.30 -8.32 17089.55 88888.00 2015-01-21 06:35:34.000 021 33735.29 -8.32 17089.59 88888.00 2015-01-21 06:35:35.000 021 33735.28 -8.34 17089.58 37816.99 2015-01-21 06:35:36.000 021 33735.30 -8.35 17089.57 88888.00 2015-01-21 06:35:37.000 021 33735.31 -8.37 17089.54 88888.00 2015-01-21 06:35:38.000 021 33735.31 -8.37 17089.57 88888.00 2015-01-21 06:35:39.000 021 33735.32 -8.37 17089.56 88888.00 2015-01-21 06:35:40.000 021 33735.36 -8.35 17089.55 37817.06 2015-01-21 06:35:41.000 021 33735.35 -8.35 17089.55 88888.00 2015-01-21 06:35:42.000 021 33735.35 -8.39 17089.57 88888.00 2015-01-21 06:35:43.000 021 33735.36 -8.38 17089.57 88888.00 2015-01-21 06:35:44.000 021 33735.34 -8.37 17089.53 88888.00 2015-01-21 06:35:45.000 021 33735.34 -8.35 17089.53 37817.07 2015-01-21 06:35:46.000 021 33735.35 -8.36 17089.59 88888.00 2015-01-21 06:35:47.000 021 33735.33 -8.40 17089.55 88888.00 2015-01-21 06:35:48.000 021 33735.34 -8.36 17089.55 88888.00 2015-01-21 06:35:49.000 021 33735.37 -8.32 17089.57 88888.00 2015-01-21 06:35:50.000 021 33735.38 -8.34 17089.58 37817.05 2015-01-21 06:35:51.000 021 33735.37 -8.34 17089.55 88888.00 2015-01-21 06:35:52.000 021 33735.36 -8.29 17089.53 88888.00 2015-01-21 06:35:53.000 021 33735.41 -8.31 17089.53 88888.00 2015-01-21 06:35:54.000 021 33735.44 -8.34 17089.55 88888.00 2015-01-21 06:35:55.000 021 33735.43 -8.34 17089.49 37817.13 2015-01-21 06:35:56.000 021 33735.43 -8.36 17089.49 88888.00 2015-01-21 06:35:57.000 021 33735.43 -8.36 17089.50 88888.00 2015-01-21 06:35:58.000 021 33735.44 -8.33 17089.49 88888.00 2015-01-21 06:35:59.000 021 33735.45 -8.34 17089.55 88888.00 2015-01-21 06:36:00.000 021 33735.45 -8.35 17089.56 37817.08 2015-01-21 06:36:01.000 021 33735.48 -8.38 17089.56 88888.00 2015-01-21 06:36:02.000 021 33735.50 -8.37 17089.55 88888.00 2015-01-21 06:36:03.000 021 33735.48 -8.37 17089.54 88888.00 2015-01-21 06:36:04.000 021 33735.47 -8.39 17089.52 88888.00 2015-01-21 06:36:05.000 021 33735.46 -8.42 17089.51 37817.11 2015-01-21 06:36:06.000 021 33735.50 -8.44 17089.55 88888.00 2015-01-21 06:36:07.000 021 33735.48 -8.37 17089.57 88888.00 2015-01-21 06:36:08.000 021 33735.46 -8.36 17089.53 88888.00 2015-01-21 06:36:09.000 021 33735.46 -8.29 17089.48 88888.00 2015-01-21 06:36:10.000 021 33735.50 -8.33 17089.46 37817.10 2015-01-21 06:36:11.000 021 33735.49 -8.32 17089.50 88888.00 2015-01-21 06:36:12.000 021 33735.46 -8.37 17089.50 88888.00 2015-01-21 06:36:13.000 021 33735.46 -8.40 17089.52 88888.00 2015-01-21 06:36:14.000 021 33735.52 -8.41 17089.51 88888.00 2015-01-21 06:36:15.000 021 33735.54 -8.43 17089.52 37817.21 2015-01-21 06:36:16.000 021 33735.52 -8.41 17089.50 88888.00 2015-01-21 06:36:17.000 021 33735.54 -8.41 17089.53 88888.00 2015-01-21 06:36:18.000 021 33735.56 -8.39 17089.51 88888.00 2015-01-21 06:36:19.000 021 33735.53 -8.38 17089.51 88888.00 2015-01-21 06:36:20.000 021 33735.56 -8.41 17089.52 37817.19 2015-01-21 06:36:21.000 021 33735.56 -8.42 17089.50 88888.00 2015-01-21 06:36:22.000 021 33735.59 -8.43 17089.49 88888.00 2015-01-21 06:36:23.000 021 33735.59 -8.43 17089.53 88888.00 2015-01-21 06:36:24.000 021 33735.60 -8.42 17089.51 88888.00 2015-01-21 06:36:25.000 021 33735.57 -8.38 17089.49 37817.17 2015-01-21 06:36:26.000 021 33735.57 -8.35 17089.47 88888.00 2015-01-21 06:36:27.000 021 33735.57 -8.35 17089.47 88888.00 2015-01-21 06:36:28.000 021 33735.57 -8.34 17089.50 88888.00 2015-01-21 06:36:29.000 021 33735.57 -8.32 17089.43 88888.00 2015-01-21 06:36:30.000 021 33735.59 -8.33 17089.45 37817.18 2015-01-21 06:36:31.000 021 33735.60 -8.31 17089.50 88888.00 2015-01-21 06:36:32.000 021 33735.59 -8.31 17089.53 88888.00 2015-01-21 06:36:33.000 021 33735.58 -8.35 17089.55 88888.00 2015-01-21 06:36:34.000 021 33735.56 -8.36 17089.55 88888.00 2015-01-21 06:36:35.000 021 33735.58 -8.29 17089.48 37817.31 2015-01-21 06:36:36.000 021 33735.61 -8.32 17089.49 88888.00 2015-01-21 06:36:37.000 021 33735.61 -8.32 17089.51 88888.00 2015-01-21 06:36:38.000 021 33735.60 -8.33 17089.49 88888.00 2015-01-21 06:36:39.000 021 33735.62 -8.36 17089.51 88888.00 2015-01-21 06:36:40.000 021 33735.62 -8.27 17089.50 37817.24 2015-01-21 06:36:41.000 021 33735.65 -8.26 17089.55 88888.00 2015-01-21 06:36:42.000 021 33735.69 -8.27 17089.54 88888.00 2015-01-21 06:36:43.000 021 33735.68 -8.24 17089.51 88888.00 2015-01-21 06:36:44.000 021 33735.70 -8.30 17089.51 88888.00 2015-01-21 06:36:45.000 021 33735.68 -8.30 17089.54 37817.31 2015-01-21 06:36:46.000 021 33735.70 -8.29 17089.53 88888.00 2015-01-21 06:36:47.000 021 33735.67 -8.29 17089.53 88888.00 2015-01-21 06:36:48.000 021 33735.65 -8.26 17089.54 88888.00 2015-01-21 06:36:49.000 021 33735.66 -8.30 17089.53 88888.00 2015-01-21 06:36:50.000 021 33735.69 -8.27 17089.55 37817.31 2015-01-21 06:36:51.000 021 33735.69 -8.29 17089.51 88888.00 2015-01-21 06:36:52.000 021 33735.70 -8.30 17089.51 88888.00 2015-01-21 06:36:53.000 021 33735.71 -8.33 17089.49 88888.00 2015-01-21 06:36:54.000 021 33735.73 -8.34 17089.54 88888.00 2015-01-21 06:36:55.000 021 33735.71 -8.34 17089.58 37817.42 2015-01-21 06:36:56.000 021 33735.72 -8.32 17089.59 88888.00 2015-01-21 06:36:57.000 021 33735.74 -8.32 17089.56 88888.00 2015-01-21 06:36:58.000 021 33735.71 -8.33 17089.55 88888.00 2015-01-21 06:36:59.000 021 33735.73 -8.31 17089.51 88888.00 2015-01-21 06:37:00.000 021 33735.73 -8.27 17089.50 37817.36 2015-01-21 06:37:01.000 021 33735.72 -8.26 17089.51 88888.00 2015-01-21 06:37:02.000 021 33735.74 -8.25 17089.51 88888.00 2015-01-21 06:37:03.000 021 33735.74 -8.32 17089.50 88888.00 2015-01-21 06:37:04.000 021 33735.74 -8.34 17089.51 88888.00 2015-01-21 06:37:05.000 021 33735.76 -8.38 17089.52 37817.34 2015-01-21 06:37:06.000 021 33735.81 -8.31 17089.57 88888.00 2015-01-21 06:37:07.000 021 33735.75 -8.29 17089.53 88888.00 2015-01-21 06:37:08.000 021 33735.75 -8.31 17089.51 88888.00 2015-01-21 06:37:09.000 021 33735.73 -8.31 17089.52 88888.00 2015-01-21 06:37:10.000 021 33735.71 -8.32 17089.49 37817.40 2015-01-21 06:37:11.000 021 33735.76 -8.30 17089.55 88888.00 2015-01-21 06:37:12.000 021 33735.80 -8.32 17089.52 88888.00 2015-01-21 06:37:13.000 021 33735.81 -8.32 17089.52 88888.00 2015-01-21 06:37:14.000 021 33735.83 -8.32 17089.50 88888.00 2015-01-21 06:37:15.000 021 33735.87 -8.30 17089.50 37817.46 2015-01-21 06:37:16.000 021 33735.88 -8.30 17089.49 88888.00 2015-01-21 06:37:17.000 021 33735.85 -8.28 17089.50 88888.00 2015-01-21 06:37:18.000 021 33735.85 -8.26 17089.53 88888.00 2015-01-21 06:37:19.000 021 33735.83 -8.29 17089.49 88888.00 2015-01-21 06:37:20.000 021 33735.81 -8.28 17089.46 37817.46 2015-01-21 06:37:21.000 021 33735.80 -8.26 17089.50 88888.00 2015-01-21 06:37:22.000 021 33735.82 -8.24 17089.54 88888.00 2015-01-21 06:37:23.000 021 33735.86 -8.23 17089.54 88888.00 2015-01-21 06:37:24.000 021 33735.90 -8.20 17089.50 88888.00 2015-01-21 06:37:25.000 021 33735.88 -8.20 17089.55 37817.47 2015-01-21 06:37:26.000 021 33735.87 -8.31 17089.55 88888.00 2015-01-21 06:37:27.000 021 33735.87 -8.34 17089.53 88888.00 2015-01-21 06:37:28.000 021 33735.88 -8.30 17089.51 88888.00 2015-01-21 06:37:29.000 021 33735.89 -8.28 17089.50 88888.00 2015-01-21 06:37:30.000 021 33735.88 -8.32 17089.50 37817.53 2015-01-21 06:37:31.000 021 33735.86 -8.31 17089.48 88888.00 2015-01-21 06:37:32.000 021 33735.88 -8.35 17089.49 88888.00 2015-01-21 06:37:33.000 021 33735.87 -8.36 17089.52 88888.00 2015-01-21 06:37:34.000 021 33735.87 -8.35 17089.55 88888.00 2015-01-21 06:37:35.000 021 33735.93 -8.34 17089.51 37817.59 2015-01-21 06:37:36.000 021 33736.00 -8.31 17089.51 88888.00 2015-01-21 06:37:37.000 021 33736.00 -8.32 17089.49 88888.00 2015-01-21 06:37:38.000 021 33735.97 -8.34 17089.48 88888.00 2015-01-21 06:37:39.000 021 33735.97 -8.31 17089.46 88888.00 2015-01-21 06:37:40.000 021 33736.00 -8.29 17089.51 37817.60 2015-01-21 06:37:41.000 021 33736.01 -8.27 17089.52 88888.00 2015-01-21 06:37:42.000 021 33736.00 -8.28 17089.53 88888.00 2015-01-21 06:37:43.000 021 33735.96 -8.26 17089.59 88888.00 2015-01-21 06:37:44.000 021 33735.94 -8.30 17089.58 88888.00 2015-01-21 06:37:45.000 021 33735.96 -8.31 17089.60 37817.57 2015-01-21 06:37:46.000 021 33735.97 -8.31 17089.60 88888.00 2015-01-21 06:37:47.000 021 33735.97 -8.28 17089.57 88888.00 2015-01-21 06:37:48.000 021 33735.99 -8.28 17089.57 88888.00 2015-01-21 06:37:49.000 021 33735.98 -8.30 17089.53 88888.00 2015-01-21 06:37:50.000 021 33735.96 -8.33 17089.51 37817.62 2015-01-21 06:37:51.000 021 33735.96 -8.34 17089.54 88888.00 2015-01-21 06:37:52.000 021 33736.02 -8.31 17089.56 88888.00 2015-01-21 06:37:53.000 021 33736.03 -8.29 17089.56 88888.00 2015-01-21 06:37:54.000 021 33736.05 -8.30 17089.54 88888.00 2015-01-21 06:37:55.000 021 33736.02 -8.30 17089.55 37817.68 2015-01-21 06:37:56.000 021 33736.04 -8.28 17089.55 88888.00 2015-01-21 06:37:57.000 021 33736.05 -8.30 17089.57 88888.00 2015-01-21 06:37:58.000 021 33736.04 -8.34 17089.60 88888.00 2015-01-21 06:37:59.000 021 33736.04 -8.35 17089.53 88888.00 2015-01-21 06:38:00.000 021 33736.04 -8.29 17089.53 37817.72 2015-01-21 06:38:01.000 021 33736.06 -8.27 17089.57 88888.00 2015-01-21 06:38:02.000 021 33736.06 -8.30 17089.57 88888.00 2015-01-21 06:38:03.000 021 33736.06 -8.31 17089.51 88888.00 2015-01-21 06:38:04.000 021 33736.03 -8.30 17089.54 88888.00 2015-01-21 06:38:05.000 021 33736.03 -8.29 17089.54 37817.72 2015-01-21 06:38:06.000 021 33736.09 -8.34 17089.55 88888.00 2015-01-21 06:38:07.000 021 33736.11 -8.35 17089.56 88888.00 2015-01-21 06:38:08.000 021 33736.17 -8.33 17089.55 88888.00 2015-01-21 06:38:09.000 021 33736.15 -8.32 17089.53 88888.00 2015-01-21 06:38:10.000 021 33736.13 -8.28 17089.52 37817.73 2015-01-21 06:38:11.000 021 33736.13 -8.28 17089.51 88888.00 2015-01-21 06:38:12.000 021 33736.17 -8.30 17089.49 88888.00 2015-01-21 06:38:13.000 021 33736.15 -8.27 17089.48 88888.00 2015-01-21 06:38:14.000 021 33736.13 -8.28 17089.52 88888.00 2015-01-21 06:38:15.000 021 33736.12 -8.27 17089.54 37817.80 2015-01-21 06:38:16.000 021 33736.10 -8.25 17089.56 88888.00 2015-01-21 06:38:17.000 021 33736.07 -8.25 17089.53 88888.00 2015-01-21 06:38:18.000 021 33736.09 -8.26 17089.47 88888.00 2015-01-21 06:38:19.000 021 33736.13 -8.24 17089.47 88888.00 2015-01-21 06:38:20.000 021 33736.13 -8.22 17089.47 37817.78 2015-01-21 06:38:21.000 021 33736.12 -8.18 17089.50 88888.00 2015-01-21 06:38:22.000 021 33736.12 -8.16 17089.51 88888.00 2015-01-21 06:38:23.000 021 33736.12 -8.16 17089.55 88888.00 2015-01-21 06:38:24.000 021 33736.11 -8.19 17089.55 88888.00 2015-01-21 06:38:25.000 021 33736.12 -8.18 17089.53 37817.78 2015-01-21 06:38:26.000 021 33736.13 -8.21 17089.54 88888.00 2015-01-21 06:38:27.000 021 33736.15 -8.20 17089.55 88888.00 2015-01-21 06:38:28.000 021 33736.17 -8.15 17089.53 88888.00 2015-01-21 06:38:29.000 021 33736.16 -8.16 17089.48 88888.00 2015-01-21 06:38:30.000 021 33736.13 -8.18 17089.47 37817.76 2015-01-21 06:38:31.000 021 33736.14 -8.19 17089.46 88888.00 2015-01-21 06:38:32.000 021 33736.15 -8.19 17089.47 88888.00 2015-01-21 06:38:33.000 021 33736.17 -8.16 17089.46 88888.00 2015-01-21 06:38:34.000 021 33736.17 -8.19 17089.51 88888.00 2015-01-21 06:38:35.000 021 33736.20 -8.17 17089.51 37817.78 2015-01-21 06:38:36.000 021 33736.22 -8.17 17089.52 88888.00 2015-01-21 06:38:37.000 021 33736.22 -8.17 17089.50 88888.00 2015-01-21 06:38:38.000 021 33736.23 -8.20 17089.49 88888.00 2015-01-21 06:38:39.000 021 33736.18 -8.21 17089.50 88888.00 2015-01-21 06:38:40.000 021 33736.15 -8.20 17089.53 37817.87 2015-01-21 06:38:41.000 021 33736.14 -8.20 17089.53 88888.00 2015-01-21 06:38:42.000 021 33736.17 -8.18 17089.53 88888.00 2015-01-21 06:38:43.000 021 33736.19 -8.15 17089.51 88888.00 2015-01-21 06:38:44.000 021 33736.19 -8.18 17089.51 88888.00 2015-01-21 06:38:45.000 021 33736.22 -8.17 17089.51 37817.82 2015-01-21 06:38:46.000 021 33736.23 -8.16 17089.54 88888.00 2015-01-21 06:38:47.000 021 33736.24 -8.14 17089.51 88888.00 2015-01-21 06:38:48.000 021 33736.22 -8.19 17089.49 88888.00 2015-01-21 06:38:49.000 021 33736.22 -8.19 17089.52 88888.00 2015-01-21 06:38:50.000 021 33736.25 -8.17 17089.54 37817.88 2015-01-21 06:38:51.000 021 33736.22 -8.20 17089.49 88888.00 2015-01-21 06:38:52.000 021 33736.22 -8.19 17089.48 88888.00 2015-01-21 06:38:53.000 021 33736.24 -8.18 17089.44 88888.00 2015-01-21 06:38:54.000 021 33736.20 -8.18 17089.46 88888.00 2015-01-21 06:38:55.000 021 33736.21 -8.19 17089.48 37817.92 2015-01-21 06:38:56.000 021 33736.23 -8.17 17089.52 88888.00 2015-01-21 06:38:57.000 021 33736.26 -8.14 17089.53 88888.00 2015-01-21 06:38:58.000 021 33736.27 -8.14 17089.52 88888.00 2015-01-21 06:38:59.000 021 33736.25 -8.13 17089.55 88888.00 2015-01-21 06:39:00.000 021 33736.28 -8.13 17089.54 37817.89 2015-01-21 06:39:01.000 021 33736.31 -8.15 17089.51 88888.00 2015-01-21 06:39:02.000 021 33736.27 -8.18 17089.56 88888.00 2015-01-21 06:39:03.000 021 33736.28 -8.19 17089.56 88888.00 2015-01-21 06:39:04.000 021 33736.32 -8.19 17089.51 88888.00 2015-01-21 06:39:05.000 021 33736.32 -8.21 17089.51 37817.88 2015-01-21 06:39:06.000 021 33736.35 -8.19 17089.53 88888.00 2015-01-21 06:39:07.000 021 33736.39 -8.16 17089.54 88888.00 2015-01-21 06:39:08.000 021 33736.35 -8.21 17089.53 88888.00 2015-01-21 06:39:09.000 021 33736.35 -8.18 17089.52 88888.00 2015-01-21 06:39:10.000 021 33736.37 -8.16 17089.52 37817.92 2015-01-21 06:39:11.000 021 33736.36 -8.17 17089.55 88888.00 2015-01-21 06:39:12.000 021 33736.37 -8.17 17089.59 88888.00 2015-01-21 06:39:13.000 021 33736.38 -8.17 17089.55 88888.00 2015-01-21 06:39:14.000 021 33736.35 -8.16 17089.57 88888.00 2015-01-21 06:39:15.000 021 33736.34 -8.12 17089.54 37818.00 2015-01-21 06:39:16.000 021 33736.36 -8.12 17089.52 88888.00 2015-01-21 06:39:17.000 021 33736.39 -8.14 17089.52 88888.00 2015-01-21 06:39:18.000 021 33736.39 -8.10 17089.55 88888.00 2015-01-21 06:39:19.000 021 33736.38 -8.13 17089.57 88888.00 2015-01-21 06:39:20.000 021 33736.36 -8.17 17089.53 37817.97 2015-01-21 06:39:21.000 021 33736.38 -8.19 17089.57 88888.00 2015-01-21 06:39:22.000 021 33736.38 -8.15 17089.55 88888.00 2015-01-21 06:39:23.000 021 33736.40 -8.12 17089.53 88888.00 2015-01-21 06:39:24.000 021 33736.42 -8.13 17089.50 88888.00 2015-01-21 06:39:25.000 021 33736.44 -8.15 17089.49 37818.02 2015-01-21 06:39:26.000 021 33736.45 -8.16 17089.50 88888.00 2015-01-21 06:39:27.000 021 33736.49 -8.15 17089.53 88888.00 2015-01-21 06:39:28.000 021 33736.46 -8.12 17089.54 88888.00 2015-01-21 06:39:29.000 021 33736.45 -8.12 17089.54 88888.00 2015-01-21 06:39:30.000 021 33736.45 -8.14 17089.53 37818.02 2015-01-21 06:39:31.000 021 33736.39 -8.14 17089.57 88888.00 2015-01-21 06:39:32.000 021 33736.41 -8.14 17089.56 88888.00 2015-01-21 06:39:33.000 021 33736.36 -8.16 17089.55 88888.00 2015-01-21 06:39:34.000 021 33736.36 -8.13 17089.54 88888.00 2015-01-21 06:39:35.000 021 33736.37 -8.14 17089.56 37817.98 2015-01-21 06:39:36.000 021 33736.41 -8.14 17089.55 88888.00 2015-01-21 06:39:37.000 021 33736.43 -8.15 17089.54 88888.00 2015-01-21 06:39:38.000 021 33736.43 -8.15 17089.53 88888.00 2015-01-21 06:39:39.000 021 33736.42 -8.13 17089.55 88888.00 2015-01-21 06:39:40.000 021 33736.42 -8.09 17089.55 37818.06 2015-01-21 06:39:41.000 021 33736.44 -8.13 17089.54 88888.00 2015-01-21 06:39:42.000 021 33736.46 -8.14 17089.50 88888.00 2015-01-21 06:39:43.000 021 33736.46 -8.14 17089.50 88888.00 2015-01-21 06:39:44.000 021 33736.48 -8.14 17089.48 88888.00 2015-01-21 06:39:45.000 021 33736.52 -8.08 17089.50 37818.07 2015-01-21 06:39:46.000 021 33736.51 -8.10 17089.53 88888.00 2015-01-21 06:39:47.000 021 33736.52 -8.12 17089.53 88888.00 2015-01-21 06:39:48.000 021 33736.50 -8.10 17089.51 88888.00 2015-01-21 06:39:49.000 021 33736.46 -8.07 17089.52 88888.00 2015-01-21 06:39:50.000 021 33736.44 -8.08 17089.48 37818.14 2015-01-21 06:39:51.000 021 33736.45 -8.05 17089.47 88888.00 2015-01-21 06:39:52.000 021 33736.49 -8.07 17089.45 88888.00 2015-01-21 06:39:53.000 021 33736.50 -8.08 17089.49 88888.00 2015-01-21 06:39:54.000 021 33736.51 -8.10 17089.51 88888.00 2015-01-21 06:39:55.000 021 33736.48 -8.11 17089.50 37818.17 2015-01-21 06:39:56.000 021 33736.53 -8.06 17089.48 88888.00 2015-01-21 06:39:57.000 021 33736.57 -8.08 17089.45 88888.00 2015-01-21 06:39:58.000 021 33736.52 -8.11 17089.47 88888.00 2015-01-21 06:39:59.000 021 33736.48 -8.12 17089.44 88888.00 2015-01-21 06:40:00.000 021 33736.50 -8.12 17089.46 37818.13 2015-01-21 06:40:01.000 021 33736.51 -8.12 17089.44 88888.00 2015-01-21 06:40:02.000 021 33736.53 -8.14 17089.46 88888.00 2015-01-21 06:40:03.000 021 33736.52 -8.09 17089.45 88888.00 2015-01-21 06:40:04.000 021 33736.54 -8.09 17089.45 88888.00 2015-01-21 06:40:05.000 021 33736.57 -8.09 17089.46 37818.17 2015-01-21 06:40:06.000 021 33736.57 -8.06 17089.48 88888.00 2015-01-21 06:40:07.000 021 33736.55 -8.08 17089.47 88888.00 2015-01-21 06:40:08.000 021 33736.60 -8.08 17089.47 88888.00 2015-01-21 06:40:09.000 021 33736.59 -8.03 17089.45 88888.00 2015-01-21 06:40:10.000 021 33736.57 -7.98 17089.44 37818.16 2015-01-21 06:40:11.000 021 33736.56 -8.04 17089.43 88888.00 2015-01-21 06:40:12.000 021 33736.61 -7.95 17089.49 88888.00 2015-01-21 06:40:13.000 021 33736.63 -7.98 17089.46 88888.00 2015-01-21 06:40:14.000 021 33736.64 -7.96 17089.52 88888.00 2015-01-21 06:40:15.000 021 33736.64 -7.99 17089.51 37818.16 2015-01-21 06:40:16.000 021 33736.68 -7.99 17089.47 88888.00 2015-01-21 06:40:17.000 021 33736.66 -8.00 17089.49 88888.00 2015-01-21 06:40:18.000 021 33736.64 -7.98 17089.47 88888.00 2015-01-21 06:40:19.000 021 33736.65 -7.93 17089.47 88888.00 2015-01-21 06:40:20.000 021 33736.65 -7.97 17089.46 37818.30 2015-01-21 06:40:21.000 021 33736.63 -7.99 17089.47 88888.00 2015-01-21 06:40:22.000 021 33736.69 -8.02 17089.49 88888.00 2015-01-21 06:40:23.000 021 33736.67 -8.03 17089.48 88888.00 2015-01-21 06:40:24.000 021 33736.68 -8.00 17089.50 88888.00 2015-01-21 06:40:25.000 021 33736.69 -8.01 17089.50 37818.23 2015-01-21 06:40:26.000 021 33736.69 -8.00 17089.48 88888.00 2015-01-21 06:40:27.000 021 33736.69 -8.03 17089.52 88888.00 2015-01-21 06:40:28.000 021 33736.68 -7.99 17089.50 88888.00 2015-01-21 06:40:29.000 021 33736.69 -7.97 17089.49 88888.00 2015-01-21 06:40:30.000 021 33736.70 -8.00 17089.50 37818.29 2015-01-21 06:40:31.000 021 33736.71 -7.96 17089.54 88888.00 2015-01-21 06:40:32.000 021 33736.73 -7.97 17089.51 88888.00 2015-01-21 06:40:33.000 021 33736.67 -8.00 17089.46 88888.00 2015-01-21 06:40:34.000 021 33736.69 -8.04 17089.50 88888.00 2015-01-21 06:40:35.000 021 33736.73 -8.01 17089.51 37818.32 2015-01-21 06:40:36.000 021 33736.73 -7.95 17089.46 88888.00 2015-01-21 06:40:37.000 021 33736.73 -7.99 17089.45 88888.00 2015-01-21 06:40:38.000 021 33736.74 -8.00 17089.46 88888.00 2015-01-21 06:40:39.000 021 33736.74 -7.98 17089.49 88888.00 2015-01-21 06:40:40.000 021 33736.75 -7.99 17089.51 37818.31 2015-01-21 06:40:41.000 021 33736.75 -7.97 17089.52 88888.00 2015-01-21 06:40:42.000 021 33736.75 -7.98 17089.50 88888.00 2015-01-21 06:40:43.000 021 33736.77 -7.98 17089.51 88888.00 2015-01-21 06:40:44.000 021 33736.79 -7.97 17089.50 88888.00 2015-01-21 06:40:45.000 021 33736.78 -7.99 17089.48 37818.32 2015-01-21 06:40:46.000 021 33736.77 -7.99 17089.48 88888.00 2015-01-21 06:40:47.000 021 33736.79 -8.01 17089.46 88888.00 2015-01-21 06:40:48.000 021 33736.77 -8.01 17089.43 88888.00 2015-01-21 06:40:49.000 021 33736.82 -8.00 17089.44 88888.00 2015-01-21 06:40:50.000 021 33736.80 -8.02 17089.45 37818.38 2015-01-21 06:40:51.000 021 33736.74 -7.96 17089.46 88888.00 2015-01-21 06:40:52.000 021 33736.71 -7.95 17089.45 88888.00 2015-01-21 06:40:53.000 021 33736.74 -7.96 17089.46 88888.00 2015-01-21 06:40:54.000 021 33736.76 -7.93 17089.47 88888.00 2015-01-21 06:40:55.000 021 33736.79 -7.94 17089.40 37818.38 2015-01-21 06:40:56.000 021 33736.80 -7.93 17089.37 88888.00 2015-01-21 06:40:57.000 021 33736.82 -7.96 17089.42 88888.00 2015-01-21 06:40:58.000 021 33736.86 -7.94 17089.39 88888.00 2015-01-21 06:40:59.000 021 33736.87 -7.92 17089.41 88888.00 2015-01-21 06:41:00.000 021 33736.88 -7.92 17089.43 37818.49 2015-01-21 06:41:01.000 021 33736.85 -7.96 17089.43 88888.00 2015-01-21 06:41:02.000 021 33736.84 -7.97 17089.44 88888.00 2015-01-21 06:41:03.000 021 33736.84 -7.92 17089.41 88888.00 2015-01-21 06:41:04.000 021 33736.86 -7.94 17089.42 88888.00 2015-01-21 06:41:05.000 021 33736.88 -7.95 17089.44 37818.47 2015-01-21 06:41:06.000 021 33736.88 -7.95 17089.44 88888.00 2015-01-21 06:41:07.000 021 33736.89 -7.95 17089.42 88888.00 2015-01-21 06:41:08.000 021 33736.89 -7.94 17089.45 88888.00 2015-01-21 06:41:09.000 021 33736.88 -7.92 17089.48 88888.00 2015-01-21 06:41:10.000 021 33736.89 -7.92 17089.49 37818.50 2015-01-21 06:41:11.000 021 33736.83 -7.92 17089.47 88888.00 2015-01-21 06:41:12.000 021 33736.83 -7.90 17089.48 88888.00 2015-01-21 06:41:13.000 021 33736.88 -7.90 17089.49 88888.00 2015-01-21 06:41:14.000 021 33736.90 -7.89 17089.48 88888.00 2015-01-21 06:41:15.000 021 33736.90 -7.93 17089.47 37818.48 2015-01-21 06:41:16.000 021 33736.91 -7.94 17089.47 88888.00 2015-01-21 06:41:17.000 021 33736.94 -7.89 17089.49 88888.00 2015-01-21 06:41:18.000 021 33736.96 -7.94 17089.51 88888.00 2015-01-21 06:41:19.000 021 33736.93 -7.96 17089.52 88888.00 2015-01-21 06:41:20.000 021 33736.97 -7.87 17089.53 37818.63 2015-01-21 06:41:21.000 021 33736.96 -7.87 17089.52 88888.00 2015-01-21 06:41:22.000 021 33736.94 -7.85 17089.51 88888.00 2015-01-21 06:41:23.000 021 33736.96 -7.82 17089.47 88888.00 2015-01-21 06:41:24.000 021 33736.98 -7.86 17089.48 88888.00 2015-01-21 06:41:25.000 021 33736.95 -7.82 17089.49 37818.58 2015-01-21 06:41:26.000 021 33736.97 -7.84 17089.52 88888.00 2015-01-21 06:41:27.000 021 33736.99 -7.82 17089.51 88888.00 2015-01-21 06:41:28.000 021 33737.02 -7.82 17089.54 88888.00 2015-01-21 06:41:29.000 021 33737.01 -7.81 17089.50 88888.00 2015-01-21 06:41:30.000 021 33736.98 -7.80 17089.52 37818.59 2015-01-21 06:41:31.000 021 33736.97 -7.79 17089.54 88888.00 2015-01-21 06:41:32.000 021 33737.00 -7.78 17089.52 88888.00 2015-01-21 06:41:33.000 021 33737.04 -7.79 17089.49 88888.00 2015-01-21 06:41:34.000 021 33737.00 -7.80 17089.50 88888.00 2015-01-21 06:41:35.000 021 33737.00 -7.77 17089.52 37818.59 2015-01-21 06:41:36.000 021 33737.04 -7.76 17089.50 88888.00 2015-01-21 06:41:37.000 021 33737.04 -7.79 17089.50 88888.00 2015-01-21 06:41:38.000 021 33737.09 -7.78 17089.51 88888.00 2015-01-21 06:41:39.000 021 33737.11 -7.76 17089.55 88888.00 2015-01-21 06:41:40.000 021 33737.10 -7.77 17089.55 37818.71 2015-01-21 06:41:41.000 021 33737.09 -7.78 17089.58 88888.00 2015-01-21 06:41:42.000 021 33737.10 -7.80 17089.58 88888.00 2015-01-21 06:41:43.000 021 33737.10 -7.77 17089.55 88888.00 2015-01-21 06:41:44.000 021 33737.10 -7.73 17089.55 88888.00 2015-01-21 06:41:45.000 021 33737.07 -7.70 17089.52 37818.67 2015-01-21 06:41:46.000 021 33737.09 -7.73 17089.52 88888.00 2015-01-21 06:41:47.000 021 33737.12 -7.72 17089.50 88888.00 2015-01-21 06:41:48.000 021 33737.18 -7.70 17089.53 88888.00 2015-01-21 06:41:49.000 021 33737.21 -7.72 17089.56 88888.00 2015-01-21 06:41:50.000 021 33737.22 -7.74 17089.55 37818.76 2015-01-21 06:41:51.000 021 33737.19 -7.69 17089.55 88888.00 2015-01-21 06:41:52.000 021 33737.20 -7.71 17089.59 88888.00 2015-01-21 06:41:53.000 021 33737.21 -7.73 17089.59 88888.00 2015-01-21 06:41:54.000 021 33737.22 -7.67 17089.57 88888.00 2015-01-21 06:41:55.000 021 33737.24 -7.70 17089.56 37818.82 2015-01-21 06:41:56.000 021 33737.23 -7.70 17089.54 88888.00 2015-01-21 06:41:57.000 021 33737.21 -7.71 17089.54 88888.00 2015-01-21 06:41:58.000 021 33737.23 -7.72 17089.55 88888.00 2015-01-21 06:41:59.000 021 33737.24 -7.72 17089.52 88888.00 2015-01-21 06:42:00.000 021 33737.25 -7.72 17089.48 37818.86 2015-01-21 06:42:01.000 021 33737.23 -7.70 17089.50 88888.00 2015-01-21 06:42:02.000 021 33737.26 -7.69 17089.51 88888.00 2015-01-21 06:42:03.000 021 33737.29 -7.70 17089.54 88888.00 2015-01-21 06:42:04.000 021 33737.30 -7.67 17089.52 88888.00 2015-01-21 06:42:05.000 021 33737.28 -7.70 17089.49 37818.86 2015-01-21 06:42:06.000 021 33737.26 -7.74 17089.52 88888.00 2015-01-21 06:42:07.000 021 33737.27 -7.68 17089.52 88888.00 2015-01-21 06:42:08.000 021 33737.29 -7.68 17089.53 88888.00 2015-01-21 06:42:09.000 021 33737.29 -7.70 17089.52 88888.00 2015-01-21 06:42:10.000 021 33737.31 -7.68 17089.51 37818.81 2015-01-21 06:42:11.000 021 33737.29 -7.67 17089.48 88888.00 2015-01-21 06:42:12.000 021 33737.29 -7.67 17089.47 88888.00 2015-01-21 06:42:13.000 021 33737.33 -7.66 17089.50 88888.00 2015-01-21 06:42:14.000 021 33737.33 -7.68 17089.49 88888.00 2015-01-21 06:42:15.000 021 33737.35 -7.67 17089.49 37818.83 2015-01-21 06:42:16.000 021 33737.34 -7.65 17089.54 88888.00 2015-01-21 06:42:17.000 021 33737.34 -7.62 17089.52 88888.00 2015-01-21 06:42:18.000 021 33737.36 -7.63 17089.53 88888.00 2015-01-21 06:42:19.000 021 33737.37 -7.62 17089.56 88888.00 2015-01-21 06:42:20.000 021 33737.36 -7.60 17089.55 37818.94 2015-01-21 06:42:21.000 021 33737.39 -7.59 17089.51 88888.00 2015-01-21 06:42:22.000 021 33737.38 -7.64 17089.49 88888.00 2015-01-21 06:42:23.000 021 33737.39 -7.64 17089.47 88888.00 2015-01-21 06:42:24.000 021 33737.38 -7.64 17089.50 88888.00 2015-01-21 06:42:25.000 021 33737.38 -7.63 17089.52 37818.98 2015-01-21 06:42:26.000 021 33737.39 -7.62 17089.52 88888.00 2015-01-21 06:42:27.000 021 33737.39 -7.62 17089.51 88888.00 2015-01-21 06:42:28.000 021 33737.37 -7.61 17089.50 88888.00 2015-01-21 06:42:29.000 021 33737.43 -7.54 17089.51 88888.00 2015-01-21 06:42:30.000 021 33737.46 -7.54 17089.55 37819.01 2015-01-21 06:42:31.000 021 33737.45 -7.57 17089.53 88888.00 2015-01-21 06:42:32.000 021 33737.50 -7.57 17089.52 88888.00 2015-01-21 06:42:33.000 021 33737.50 -7.54 17089.52 88888.00 2015-01-21 06:42:34.000 021 33737.49 -7.56 17089.52 88888.00 2015-01-21 06:42:35.000 021 33737.46 -7.59 17089.50 37819.02 2015-01-21 06:42:36.000 021 33737.48 -7.60 17089.53 88888.00 2015-01-21 06:42:37.000 021 33737.48 -7.52 17089.54 88888.00 2015-01-21 06:42:38.000 021 33737.51 -7.53 17089.52 88888.00 2015-01-21 06:42:39.000 021 33737.51 -7.54 17089.55 88888.00 2015-01-21 06:42:40.000 021 33737.50 -7.59 17089.56 37819.01 2015-01-21 06:42:41.000 021 33737.49 -7.60 17089.53 88888.00 2015-01-21 06:42:42.000 021 33737.52 -7.58 17089.55 88888.00 2015-01-21 06:42:43.000 021 33737.54 -7.57 17089.56 88888.00 2015-01-21 06:42:44.000 021 33737.53 -7.57 17089.57 88888.00 2015-01-21 06:42:45.000 021 33737.51 -7.60 17089.55 37819.03 2015-01-21 06:42:46.000 021 33737.52 -7.59 17089.53 88888.00 2015-01-21 06:42:47.000 021 33737.53 -7.62 17089.51 88888.00 2015-01-21 06:42:48.000 021 33737.53 -7.61 17089.49 88888.00 2015-01-21 06:42:49.000 021 33737.53 -7.59 17089.48 88888.00 2015-01-21 06:42:50.000 021 33737.54 -7.57 17089.50 37819.06 2015-01-21 06:42:51.000 021 33737.57 -7.56 17089.51 88888.00 2015-01-21 06:42:52.000 021 33737.55 -7.57 17089.51 88888.00 2015-01-21 06:42:53.000 021 33737.51 -7.55 17089.47 88888.00 2015-01-21 06:42:54.000 021 33737.57 -7.55 17089.49 88888.00 2015-01-21 06:42:55.000 021 33737.59 -7.52 17089.45 37819.03 2015-01-21 06:42:56.000 021 33737.59 -7.51 17089.51 88888.00 2015-01-21 06:42:57.000 021 33737.58 -7.53 17089.48 88888.00 2015-01-21 06:42:58.000 021 33737.59 -7.50 17089.46 88888.00 2015-01-21 06:42:59.000 021 33737.61 -7.48 17089.49 88888.00 2015-01-21 06:43:00.000 021 33737.57 -7.53 17089.48 37819.10 2015-01-21 06:43:01.000 021 33737.55 -7.58 17089.49 88888.00 2015-01-21 06:43:02.000 021 33737.58 -7.54 17089.44 88888.00 2015-01-21 06:43:03.000 021 33737.60 -7.54 17089.46 88888.00 2015-01-21 06:43:04.000 021 33737.60 -7.57 17089.45 88888.00 2015-01-21 06:43:05.000 021 33737.56 -7.58 17089.45 37819.13 2015-01-21 06:43:06.000 021 33737.63 -7.57 17089.49 88888.00 2015-01-21 06:43:07.000 021 33737.66 -7.54 17089.49 88888.00 2015-01-21 06:43:08.000 021 33737.63 -7.56 17089.48 88888.00 2015-01-21 06:43:09.000 021 33737.67 -7.53 17089.48 88888.00 2015-01-21 06:43:10.000 021 33737.64 -7.50 17089.48 37819.10 2015-01-21 06:43:11.000 021 33737.63 -7.54 17089.51 88888.00 2015-01-21 06:43:12.000 021 33737.62 -7.53 17089.51 88888.00 2015-01-21 06:43:13.000 021 33737.63 -7.53 17089.52 88888.00 2015-01-21 06:43:14.000 021 33737.61 -7.54 17089.48 88888.00 2015-01-21 06:43:15.000 021 33737.62 -7.53 17089.45 37819.18 2015-01-21 06:43:16.000 021 33737.67 -7.54 17089.44 88888.00 2015-01-21 06:43:17.000 021 33737.62 -7.55 17089.47 88888.00 2015-01-21 06:43:18.000 021 33737.59 -7.54 17089.52 88888.00 2015-01-21 06:43:19.000 021 33737.61 -7.56 17089.49 88888.00 2015-01-21 06:43:20.000 021 33737.63 -7.55 17089.50 37819.23 2015-01-21 06:43:21.000 021 33737.66 -7.51 17089.45 88888.00 2015-01-21 06:43:22.000 021 33737.68 -7.52 17089.44 88888.00 2015-01-21 06:43:23.000 021 33737.68 -7.52 17089.42 88888.00 2015-01-21 06:43:24.000 021 33737.72 -7.56 17089.40 88888.00 2015-01-21 06:43:25.000 021 33737.69 -7.55 17089.39 37819.26 2015-01-21 06:43:26.000 021 33737.69 -7.52 17089.42 88888.00 2015-01-21 06:43:27.000 021 33737.70 -7.54 17089.43 88888.00 2015-01-21 06:43:28.000 021 33737.70 -7.56 17089.45 88888.00 2015-01-21 06:43:29.000 021 33737.69 -7.57 17089.46 88888.00 2015-01-21 06:43:30.000 021 33737.72 -7.55 17089.45 37819.20 2015-01-21 06:43:31.000 021 33737.67 -7.54 17089.44 88888.00 2015-01-21 06:43:32.000 021 33737.67 -7.56 17089.43 88888.00 2015-01-21 06:43:33.000 021 33737.72 -7.59 17089.46 88888.00 2015-01-21 06:43:34.000 021 33737.77 -7.55 17089.47 88888.00 2015-01-21 06:43:35.000 021 33737.70 -7.52 17089.44 37819.26 2015-01-21 06:43:36.000 021 33737.72 -7.53 17089.41 88888.00 2015-01-21 06:43:37.000 021 33737.76 -7.52 17089.39 88888.00 2015-01-21 06:43:38.000 021 33737.74 -7.53 17089.41 88888.00 2015-01-21 06:43:39.000 021 33737.76 -7.49 17089.43 88888.00 2015-01-21 06:43:40.000 021 33737.78 -7.51 17089.42 37819.25 2015-01-21 06:43:41.000 021 33737.75 -7.50 17089.40 88888.00 2015-01-21 06:43:42.000 021 33737.75 -7.51 17089.42 88888.00 2015-01-21 06:43:43.000 021 33737.77 -7.49 17089.42 88888.00 2015-01-21 06:43:44.000 021 33737.78 -7.49 17089.45 88888.00 2015-01-21 06:43:45.000 021 33737.79 -7.45 17089.47 37819.26 2015-01-21 06:43:46.000 021 33737.79 -7.40 17089.46 88888.00 2015-01-21 06:43:47.000 021 33737.79 -7.43 17089.46 88888.00 2015-01-21 06:43:48.000 021 33737.78 -7.49 17089.44 88888.00 2015-01-21 06:43:49.000 021 33737.81 -7.51 17089.40 88888.00 2015-01-21 06:43:50.000 021 33737.83 -7.47 17089.39 37819.32 2015-01-21 06:43:51.000 021 33737.82 -7.47 17089.42 88888.00 2015-01-21 06:43:52.000 021 33737.80 -7.49 17089.46 88888.00 2015-01-21 06:43:53.000 021 33737.80 -7.50 17089.43 88888.00 2015-01-21 06:43:54.000 021 33737.83 -7.48 17089.45 88888.00 2015-01-21 06:43:55.000 021 33737.83 -7.44 17089.47 37819.34 2015-01-21 06:43:56.000 021 33737.80 -7.44 17089.48 88888.00 2015-01-21 06:43:57.000 021 33737.79 -7.45 17089.45 88888.00 2015-01-21 06:43:58.000 021 33737.80 -7.44 17089.41 88888.00 2015-01-21 06:43:59.000 021 33737.78 -7.42 17089.40 88888.00 2015-01-21 06:44:00.000 021 33737.78 -7.45 17089.40 37819.34 2015-01-21 06:44:01.000 021 33737.79 -7.44 17089.40 88888.00 2015-01-21 06:44:02.000 021 33737.77 -7.47 17089.43 88888.00 2015-01-21 06:44:03.000 021 33737.77 -7.46 17089.45 88888.00 2015-01-21 06:44:04.000 021 33737.83 -7.46 17089.44 88888.00 2015-01-21 06:44:05.000 021 33737.86 -7.46 17089.42 37819.28 2015-01-21 06:44:06.000 021 33737.87 -7.45 17089.44 88888.00 2015-01-21 06:44:07.000 021 33737.85 -7.45 17089.47 88888.00 2015-01-21 06:44:08.000 021 33737.83 -7.45 17089.43 88888.00 2015-01-21 06:44:09.000 021 33737.82 -7.47 17089.41 88888.00 2015-01-21 06:44:10.000 021 33737.80 -7.49 17089.43 37819.28 2015-01-21 06:44:11.000 021 33737.78 -7.46 17089.41 88888.00 2015-01-21 06:44:12.000 021 33737.75 -7.45 17089.42 88888.00 2015-01-21 06:44:13.000 021 33737.75 -7.41 17089.41 88888.00 2015-01-21 06:44:14.000 021 33737.76 -7.41 17089.41 88888.00 2015-01-21 06:44:15.000 021 33737.82 -7.44 17089.37 37819.40 2015-01-21 06:44:16.000 021 33737.85 -7.45 17089.41 88888.00 2015-01-21 06:44:17.000 021 33737.87 -7.43 17089.41 88888.00 2015-01-21 06:44:18.000 021 33737.83 -7.42 17089.42 88888.00 2015-01-21 06:44:19.000 021 33737.82 -7.39 17089.40 88888.00 2015-01-21 06:44:20.000 021 33737.83 -7.38 17089.41 37819.35 2015-01-21 06:44:21.000 021 33737.88 -7.39 17089.41 88888.00 2015-01-21 06:44:22.000 021 33737.83 -7.42 17089.37 88888.00 2015-01-21 06:44:23.000 021 33737.81 -7.43 17089.39 88888.00 2015-01-21 06:44:24.000 021 33737.83 -7.35 17089.38 88888.00 2015-01-21 06:44:25.000 021 33737.84 -7.30 17089.39 37819.41 2015-01-21 06:44:26.000 021 33737.87 -7.32 17089.40 88888.00 2015-01-21 06:44:27.000 021 33737.86 -7.35 17089.40 88888.00 2015-01-21 06:44:28.000 021 33737.83 -7.32 17089.40 88888.00 2015-01-21 06:44:29.000 021 33737.83 -7.32 17089.43 88888.00 2015-01-21 06:44:30.000 021 33737.83 -7.35 17089.43 37819.37 2015-01-21 06:44:31.000 021 33737.88 -7.42 17089.45 88888.00 2015-01-21 06:44:32.000 021 33737.89 -7.42 17089.46 88888.00 2015-01-21 06:44:33.000 021 33737.89 -7.43 17089.47 88888.00 2015-01-21 06:44:34.000 021 33737.88 -7.39 17089.48 88888.00 2015-01-21 06:44:35.000 021 33737.89 -7.40 17089.48 37819.42 2015-01-21 06:44:36.000 021 33737.89 -7.39 17089.48 88888.00 2015-01-21 06:44:37.000 021 33737.86 -7.41 17089.48 88888.00 2015-01-21 06:44:38.000 021 33737.87 -7.40 17089.51 88888.00 2015-01-21 06:44:39.000 021 33737.87 -7.40 17089.49 88888.00 2015-01-21 06:44:40.000 021 33737.94 -7.37 17089.49 37819.41 2015-01-21 06:44:41.000 021 33737.95 -7.38 17089.51 88888.00 2015-01-21 06:44:42.000 021 33737.94 -7.41 17089.52 88888.00 2015-01-21 06:44:43.000 021 33737.92 -7.42 17089.52 88888.00 2015-01-21 06:44:44.000 021 33737.93 -7.40 17089.53 88888.00 2015-01-21 06:44:45.000 021 33737.96 -7.41 17089.50 37819.41 2015-01-21 06:44:46.000 021 33737.96 -7.41 17089.49 88888.00 2015-01-21 06:44:47.000 021 33737.98 -7.37 17089.48 88888.00 2015-01-21 06:44:48.000 021 33737.96 -7.39 17089.50 88888.00 2015-01-21 06:44:49.000 021 33737.93 -7.40 17089.47 88888.00 2015-01-21 06:44:50.000 021 33737.96 -7.36 17089.48 37819.47 2015-01-21 06:44:51.000 021 33737.97 -7.34 17089.48 88888.00 2015-01-21 06:44:52.000 021 33737.97 -7.35 17089.48 88888.00 2015-01-21 06:44:53.000 021 33738.01 -7.32 17089.51 88888.00 2015-01-21 06:44:54.000 021 33738.00 -7.27 17089.50 88888.00 2015-01-21 06:44:55.000 021 33737.99 -7.32 17089.45 37819.51 2015-01-21 06:44:56.000 021 33738.03 -7.34 17089.46 88888.00 2015-01-21 06:44:57.000 021 33738.00 -7.32 17089.52 88888.00 2015-01-21 06:44:58.000 021 33738.01 -7.31 17089.47 88888.00 2015-01-21 06:44:59.000 021 33737.96 -7.28 17089.47 88888.00 2015-01-21 06:45:00.000 021 33737.93 -7.29 17089.51 37819.48 2015-01-21 06:45:01.000 021 33737.97 -7.27 17089.48 88888.00 2015-01-21 06:45:02.000 021 33738.04 -7.28 17089.48 88888.00 2015-01-21 06:45:03.000 021 33738.06 -7.23 17089.50 88888.00 2015-01-21 06:45:04.000 021 33738.06 -7.22 17089.50 88888.00 2015-01-21 06:45:05.000 021 33738.05 -7.20 17089.49 37819.53 2015-01-21 06:45:06.000 021 33738.08 -7.20 17089.49 88888.00 2015-01-21 06:45:07.000 021 33738.02 -7.21 17089.50 88888.00 2015-01-21 06:45:08.000 021 33738.00 -7.23 17089.47 88888.00 2015-01-21 06:45:09.000 021 33738.00 -7.22 17089.46 88888.00 2015-01-21 06:45:10.000 021 33738.02 -7.21 17089.49 37819.55 2015-01-21 06:45:11.000 021 33738.06 -7.16 17089.48 88888.00 2015-01-21 06:45:12.000 021 33738.02 -7.15 17089.51 88888.00 2015-01-21 06:45:13.000 021 33737.99 -7.17 17089.52 88888.00 2015-01-21 06:45:14.000 021 33737.98 -7.16 17089.51 88888.00 2015-01-21 06:45:15.000 021 33738.00 -7.14 17089.50 37819.50 2015-01-21 06:45:16.000 021 33738.02 -7.12 17089.48 88888.00 2015-01-21 06:45:17.000 021 33738.03 -7.07 17089.51 88888.00 2015-01-21 06:45:18.000 021 33738.00 -7.13 17089.50 88888.00 2015-01-21 06:45:19.000 021 33738.00 -7.10 17089.47 88888.00 2015-01-21 06:45:20.000 021 33738.00 -7.10 17089.48 37819.54 2015-01-21 06:45:21.000 021 33737.99 -7.11 17089.47 88888.00 2015-01-21 06:45:22.000 021 33737.97 -7.10 17089.49 88888.00 2015-01-21 06:45:23.000 021 33737.97 -7.11 17089.52 88888.00 2015-01-21 06:45:24.000 021 33738.01 -7.10 17089.50 88888.00 2015-01-21 06:45:25.000 021 33738.02 -7.11 17089.49 37819.51 2015-01-21 06:45:26.000 021 33738.06 -7.12 17089.50 88888.00 2015-01-21 06:45:27.000 021 33738.04 -7.09 17089.48 88888.00 2015-01-21 06:45:28.000 021 33738.00 -7.11 17089.46 88888.00 2015-01-21 06:45:29.000 021 33737.97 -7.12 17089.50 88888.00 2015-01-21 06:45:30.000 021 33737.94 -7.10 17089.50 37819.46 2015-01-21 06:45:31.000 021 33737.96 -7.09 17089.50 88888.00 2015-01-21 06:45:32.000 021 33738.00 -7.07 17089.52 88888.00 2015-01-21 06:45:33.000 021 33738.02 -7.06 17089.50 88888.00 2015-01-21 06:45:34.000 021 33738.01 -7.01 17089.52 88888.00 2015-01-21 06:45:35.000 021 33738.01 -7.03 17089.54 37819.53 2015-01-21 06:45:36.000 021 33737.99 -7.00 17089.55 88888.00 2015-01-21 06:45:37.000 021 33738.02 -7.00 17089.57 88888.00 2015-01-21 06:45:38.000 021 33738.05 -6.97 17089.57 88888.00 2015-01-21 06:45:39.000 021 33737.98 -6.98 17089.54 88888.00 2015-01-21 06:45:40.000 021 33738.00 -7.02 17089.51 37819.48 2015-01-21 06:45:41.000 021 33737.98 -7.04 17089.49 88888.00 2015-01-21 06:45:42.000 021 33737.98 -7.03 17089.51 88888.00 2015-01-21 06:45:43.000 021 33737.98 -7.03 17089.54 88888.00 2015-01-21 06:45:44.000 021 33737.95 -6.97 17089.52 88888.00 2015-01-21 06:45:45.000 021 33737.92 -6.99 17089.45 37819.51 2015-01-21 06:45:46.000 021 33737.96 -7.00 17089.44 88888.00 2015-01-21 06:45:47.000 021 33737.99 -7.00 17089.46 88888.00 2015-01-21 06:45:48.000 021 33737.99 -6.98 17089.47 88888.00 2015-01-21 06:45:49.000 021 33738.02 -6.99 17089.48 88888.00 2015-01-21 06:45:50.000 021 33737.99 -7.00 17089.50 37819.43 2015-01-21 06:45:51.000 021 33738.00 -6.98 17089.46 88888.00 2015-01-21 06:45:52.000 021 33738.01 -6.99 17089.44 88888.00 2015-01-21 06:45:53.000 021 33738.00 -6.96 17089.46 88888.00 2015-01-21 06:45:54.000 021 33738.00 -6.92 17089.44 88888.00 2015-01-21 06:45:55.000 021 33738.00 -6.95 17089.47 37819.50 2015-01-21 06:45:56.000 021 33737.96 -6.98 17089.49 88888.00 2015-01-21 06:45:57.000 021 33737.98 -6.99 17089.51 88888.00 2015-01-21 06:45:58.000 021 33737.96 -6.90 17089.49 88888.00 2015-01-21 06:45:59.000 021 33737.95 -6.92 17089.49 88888.00 2015-01-21 06:46:00.000 021 33737.92 -6.91 17089.52 37819.46 2015-01-21 06:46:01.000 021 33737.96 -6.91 17089.53 88888.00 2015-01-21 06:46:02.000 021 33737.99 -6.92 17089.55 88888.00 2015-01-21 06:46:03.000 021 33738.02 -6.92 17089.55 88888.00 2015-01-21 06:46:04.000 021 33738.01 -6.94 17089.55 88888.00 2015-01-21 06:46:05.000 021 33737.98 -6.91 17089.53 37819.48 2015-01-21 06:46:06.000 021 33737.97 -6.84 17089.51 88888.00 2015-01-21 06:46:07.000 021 33737.94 -6.89 17089.53 88888.00 2015-01-21 06:46:08.000 021 33737.95 -6.91 17089.53 88888.00 2015-01-21 06:46:09.000 021 33737.96 -6.89 17089.52 88888.00 2015-01-21 06:46:10.000 021 33737.98 -6.91 17089.46 37819.44 2015-01-21 06:46:11.000 021 33737.93 -6.89 17089.48 88888.00 2015-01-21 06:46:12.000 021 33737.91 -6.88 17089.49 88888.00 2015-01-21 06:46:13.000 021 33737.92 -6.83 17089.50 88888.00 2015-01-21 06:46:14.000 021 33737.89 -6.78 17089.54 88888.00 2015-01-21 06:46:15.000 021 33737.89 -6.80 17089.53 37819.45 2015-01-21 06:46:16.000 021 33737.86 -6.80 17089.51 88888.00 2015-01-21 06:46:17.000 021 33737.85 -6.81 17089.51 88888.00 2015-01-21 06:46:18.000 021 33737.90 -6.79 17089.54 88888.00 2015-01-21 06:46:19.000 021 33737.87 -6.78 17089.52 88888.00 2015-01-21 06:46:20.000 021 33737.87 -6.79 17089.54 37819.40 2015-01-21 06:46:21.000 021 33737.84 -6.78 17089.55 88888.00 2015-01-21 06:46:22.000 021 33737.86 -6.78 17089.55 88888.00 2015-01-21 06:46:23.000 021 33737.86 -6.75 17089.53 88888.00 2015-01-21 06:46:24.000 021 33737.87 -6.70 17089.52 88888.00 2015-01-21 06:46:25.000 021 33737.85 -6.69 17089.53 37819.42 2015-01-21 06:46:26.000 021 33737.89 -6.67 17089.59 88888.00 2015-01-21 06:46:27.000 021 33737.84 -6.66 17089.55 88888.00 2015-01-21 06:46:28.000 021 33737.83 -6.63 17089.55 88888.00 2015-01-21 06:46:29.000 021 33737.83 -6.61 17089.51 88888.00 2015-01-21 06:46:30.000 021 33737.84 -6.62 17089.54 37819.40 2015-01-21 06:46:31.000 021 33737.83 -6.63 17089.56 88888.00 2015-01-21 06:46:32.000 021 33737.83 -6.62 17089.58 88888.00 2015-01-21 06:46:33.000 021 33737.82 -6.61 17089.55 88888.00 2015-01-21 06:46:34.000 021 33737.78 -6.64 17089.52 88888.00 2015-01-21 06:46:35.000 021 33737.75 -6.61 17089.57 37819.36 2015-01-21 06:46:36.000 021 33737.74 -6.59 17089.59 88888.00 2015-01-21 06:46:37.000 021 33737.72 -6.60 17089.57 88888.00 2015-01-21 06:46:38.000 021 33737.76 -6.58 17089.55 88888.00 2015-01-21 06:46:39.000 021 33737.76 -6.59 17089.53 88888.00 2015-01-21 06:46:40.000 021 33737.76 -6.59 17089.51 37819.37 2015-01-21 06:46:41.000 021 33737.76 -6.59 17089.54 88888.00 2015-01-21 06:46:42.000 021 33737.78 -6.53 17089.56 88888.00 2015-01-21 06:46:43.000 021 33737.79 -6.55 17089.57 88888.00 2015-01-21 06:46:44.000 021 33737.79 -6.56 17089.58 88888.00 2015-01-21 06:46:45.000 021 33737.77 -6.56 17089.60 37819.39 2015-01-21 06:46:46.000 021 33737.78 -6.52 17089.59 88888.00 2015-01-21 06:46:47.000 021 33737.77 -6.55 17089.57 88888.00 2015-01-21 06:46:48.000 021 33737.78 -6.56 17089.52 88888.00 2015-01-21 06:46:49.000 021 33737.77 -6.51 17089.53 88888.00 2015-01-21 06:46:50.000 021 33737.78 -6.48 17089.51 37819.37 2015-01-21 06:46:51.000 021 33737.76 -6.50 17089.53 88888.00 2015-01-21 06:46:52.000 021 33737.76 -6.48 17089.53 88888.00 2015-01-21 06:46:53.000 021 33737.75 -6.46 17089.51 88888.00 2015-01-21 06:46:54.000 021 33737.75 -6.44 17089.53 88888.00 2015-01-21 06:46:55.000 021 33737.77 -6.47 17089.52 37819.36 2015-01-21 06:46:56.000 021 33737.80 -6.49 17089.50 88888.00 2015-01-21 06:46:57.000 021 33737.83 -6.47 17089.47 88888.00 2015-01-21 06:46:58.000 021 33737.81 -6.48 17089.49 88888.00 2015-01-21 06:46:59.000 021 33737.78 -6.48 17089.50 88888.00 2015-01-21 06:47:00.000 021 33737.75 -6.45 17089.54 37819.32 2015-01-21 06:47:01.000 021 33737.77 -6.46 17089.54 88888.00 2015-01-21 06:47:02.000 021 33737.77 -6.47 17089.56 88888.00 2015-01-21 06:47:03.000 021 33737.78 -6.45 17089.58 88888.00 2015-01-21 06:47:04.000 021 33737.79 -6.44 17089.58 88888.00 2015-01-21 06:47:05.000 021 33737.74 -6.44 17089.59 37819.36 2015-01-21 06:47:06.000 021 33737.73 -6.41 17089.60 88888.00 2015-01-21 06:47:07.000 021 33737.74 -6.43 17089.57 88888.00 2015-01-21 06:47:08.000 021 33737.74 -6.46 17089.56 88888.00 2015-01-21 06:47:09.000 021 33737.73 -6.42 17089.55 88888.00 2015-01-21 06:47:10.000 021 33737.71 -6.43 17089.55 37819.32 2015-01-21 06:47:11.000 021 33737.72 -6.49 17089.59 88888.00 2015-01-21 06:47:12.000 021 33737.69 -6.46 17089.58 88888.00 2015-01-21 06:47:13.000 021 33737.70 -6.40 17089.61 88888.00 2015-01-21 06:47:14.000 021 33737.69 -6.38 17089.61 88888.00 2015-01-21 06:47:15.000 021 33737.67 -6.36 17089.57 37819.26 2015-01-21 06:47:16.000 021 33737.66 -6.39 17089.62 88888.00 2015-01-21 06:47:17.000 021 33737.74 -6.40 17089.63 88888.00 2015-01-21 06:47:18.000 021 33737.73 -6.33 17089.60 88888.00 2015-01-21 06:47:19.000 021 33737.68 -6.32 17089.64 88888.00 2015-01-21 06:47:20.000 021 33737.66 -6.32 17089.64 37819.22 2015-01-21 06:47:21.000 021 33737.66 -6.27 17089.62 88888.00 2015-01-21 06:47:22.000 021 33737.67 -6.26 17089.61 88888.00 2015-01-21 06:47:23.000 021 33737.69 -6.30 17089.59 88888.00 2015-01-21 06:47:24.000 021 33737.71 -6.31 17089.59 88888.00 2015-01-21 06:47:25.000 021 33737.69 -6.33 17089.59 37819.19 2015-01-21 06:47:26.000 021 33737.70 -6.29 17089.61 88888.00 2015-01-21 06:47:27.000 021 33737.73 -6.24 17089.61 88888.00 2015-01-21 06:47:28.000 021 33737.76 -6.24 17089.63 88888.00 2015-01-21 06:47:29.000 021 33737.74 -6.25 17089.65 88888.00 2015-01-21 06:47:30.000 021 33737.72 -6.27 17089.65 37819.23 2015-01-21 06:47:31.000 021 33737.72 -6.27 17089.63 88888.00 2015-01-21 06:47:32.000 021 33737.72 -6.23 17089.67 88888.00 2015-01-21 06:47:33.000 021 33737.73 -6.18 17089.63 88888.00 2015-01-21 06:47:34.000 021 33737.71 -6.15 17089.63 88888.00 2015-01-21 06:47:35.000 021 33737.67 -6.17 17089.61 37819.26 2015-01-21 06:47:36.000 021 33737.70 -6.17 17089.59 88888.00 2015-01-21 06:47:37.000 021 33737.69 -6.17 17089.56 88888.00 2015-01-21 06:47:38.000 021 33737.70 -6.16 17089.58 88888.00 2015-01-21 06:47:39.000 021 33737.70 -6.18 17089.56 88888.00 2015-01-21 06:47:40.000 021 33737.71 -6.16 17089.55 37819.24 2015-01-21 06:47:41.000 021 33737.68 -6.17 17089.60 88888.00 2015-01-21 06:47:42.000 021 33737.67 -6.19 17089.60 88888.00 2015-01-21 06:47:43.000 021 33737.67 -6.14 17089.57 88888.00 2015-01-21 06:47:44.000 021 33737.69 -6.10 17089.57 88888.00 2015-01-21 06:47:45.000 021 33737.69 -6.07 17089.57 37819.23 2015-01-21 06:47:46.000 021 33737.67 -6.06 17089.55 88888.00 2015-01-21 06:47:47.000 021 33737.63 -6.07 17089.58 88888.00 2015-01-21 06:47:48.000 021 33737.64 -6.06 17089.57 88888.00 2015-01-21 06:47:49.000 021 33737.59 -6.08 17089.55 88888.00 2015-01-21 06:47:50.000 021 33737.59 -6.10 17089.52 37819.20 2015-01-21 06:47:51.000 021 33737.62 -6.07 17089.57 88888.00 2015-01-21 06:47:52.000 021 33737.64 -6.08 17089.57 88888.00 2015-01-21 06:47:53.000 021 33737.64 -6.10 17089.52 88888.00 2015-01-21 06:47:54.000 021 33737.66 -6.04 17089.57 88888.00 2015-01-21 06:47:55.000 021 33737.63 -6.08 17089.59 37819.17 2015-01-21 06:47:56.000 021 33737.60 -6.06 17089.57 88888.00 2015-01-21 06:47:57.000 021 33737.65 -6.07 17089.62 88888.00 2015-01-21 06:47:58.000 021 33737.67 -6.08 17089.62 88888.00 2015-01-21 06:47:59.000 021 33737.67 -6.08 17089.62 88888.00 2015-01-21 06:48:00.000 021 33737.63 -6.07 17089.65 37819.13 2015-01-21 06:48:01.000 021 33737.63 -6.03 17089.67 88888.00 2015-01-21 06:48:02.000 021 33737.58 -6.00 17089.65 88888.00 2015-01-21 06:48:03.000 021 33737.61 -5.99 17089.70 88888.00 2015-01-21 06:48:04.000 021 33737.63 -5.99 17089.69 88888.00 2015-01-21 06:48:05.000 021 33737.57 -5.99 17089.68 37819.14 2015-01-21 06:48:06.000 021 33737.56 -5.98 17089.68 88888.00 2015-01-21 06:48:07.000 021 33737.57 -6.00 17089.65 88888.00 2015-01-21 06:48:08.000 021 33737.57 -5.98 17089.64 88888.00 2015-01-21 06:48:09.000 021 33737.55 -5.98 17089.63 88888.00 2015-01-21 06:48:10.000 021 33737.55 -5.95 17089.62 37819.13 2015-01-21 06:48:11.000 021 33737.59 -5.94 17089.65 88888.00 2015-01-21 06:48:12.000 021 33737.62 -5.93 17089.67 88888.00 2015-01-21 06:48:13.000 021 33737.63 -5.87 17089.68 88888.00 2015-01-21 06:48:14.000 021 33737.65 -5.91 17089.66 88888.00 2015-01-21 06:48:15.000 021 33737.60 -5.92 17089.63 37819.21 2015-01-21 06:48:16.000 021 33737.60 -5.88 17089.65 88888.00 2015-01-21 06:48:17.000 021 33737.63 -5.87 17089.65 88888.00 2015-01-21 06:48:18.000 021 33737.61 -5.86 17089.64 88888.00 2015-01-21 06:48:19.000 021 33737.59 -5.86 17089.65 88888.00 2015-01-21 06:48:20.000 021 33737.57 -5.88 17089.63 37819.21 2015-01-21 06:48:21.000 021 33737.58 -5.90 17089.63 88888.00 2015-01-21 06:48:22.000 021 33737.57 -5.90 17089.64 88888.00 2015-01-21 06:48:23.000 021 33737.60 -5.88 17089.66 88888.00 2015-01-21 06:48:24.000 021 33737.61 -5.88 17089.68 88888.00 2015-01-21 06:48:25.000 021 33737.59 -5.81 17089.67 37819.19 2015-01-21 06:48:26.000 021 33737.59 -5.84 17089.68 88888.00 2015-01-21 06:48:27.000 021 33737.58 -5.81 17089.68 88888.00 2015-01-21 06:48:28.000 021 33737.59 -5.77 17089.68 88888.00 2015-01-21 06:48:29.000 021 33737.64 -5.74 17089.70 88888.00 2015-01-21 06:48:30.000 021 33737.62 -5.74 17089.68 37819.23 2015-01-21 06:48:31.000 021 33737.61 -5.77 17089.66 88888.00 2015-01-21 06:48:32.000 021 33737.61 -5.75 17089.67 88888.00 2015-01-21 06:48:33.000 021 33737.59 -5.78 17089.66 88888.00 2015-01-21 06:48:34.000 021 33737.57 -5.81 17089.64 88888.00 2015-01-21 06:48:35.000 021 33737.55 -5.77 17089.68 37819.16 2015-01-21 06:48:36.000 021 33737.61 -5.73 17089.71 88888.00 2015-01-21 06:48:37.000 021 33737.59 -5.71 17089.71 88888.00 2015-01-21 06:48:38.000 021 33737.57 -5.69 17089.72 88888.00 2015-01-21 06:48:39.000 021 33737.56 -5.72 17089.68 88888.00 2015-01-21 06:48:40.000 021 33737.54 -5.69 17089.66 37819.17 2015-01-21 06:48:41.000 021 33737.55 -5.72 17089.68 88888.00 2015-01-21 06:48:42.000 021 33737.54 -5.73 17089.69 88888.00 2015-01-21 06:48:43.000 021 33737.54 -5.69 17089.67 88888.00 2015-01-21 06:48:44.000 021 33737.52 -5.64 17089.61 88888.00 2015-01-21 06:48:45.000 021 33737.49 -5.66 17089.61 37819.17 2015-01-21 06:48:46.000 021 33737.53 -5.68 17089.63 88888.00 2015-01-21 06:48:47.000 021 33737.52 -5.70 17089.65 88888.00 2015-01-21 06:48:48.000 021 33737.50 -5.73 17089.64 88888.00 2015-01-21 06:48:49.000 021 33737.50 -5.71 17089.66 88888.00 2015-01-21 06:48:50.000 021 33737.48 -5.71 17089.68 37819.12 2015-01-21 06:48:51.000 021 33737.52 -5.66 17089.67 88888.00 2015-01-21 06:48:52.000 021 33737.52 -5.64 17089.66 88888.00 2015-01-21 06:48:53.000 021 33737.52 -5.62 17089.71 88888.00 2015-01-21 06:48:54.000 021 33737.52 -5.63 17089.70 88888.00 2015-01-21 06:48:55.000 021 33737.52 -5.63 17089.68 37819.17 2015-01-21 06:48:56.000 021 33737.53 -5.62 17089.64 88888.00 2015-01-21 06:48:57.000 021 33737.56 -5.64 17089.63 88888.00 2015-01-21 06:48:58.000 021 33737.60 -5.63 17089.67 88888.00 2015-01-21 06:48:59.000 021 33737.61 -5.60 17089.67 88888.00 2015-01-21 06:49:00.000 021 33737.60 -5.59 17089.66 37819.11 2015-01-21 06:49:01.000 021 33737.59 -5.59 17089.65 88888.00 2015-01-21 06:49:02.000 021 33737.57 -5.58 17089.67 88888.00 2015-01-21 06:49:03.000 021 33737.59 -5.54 17089.66 88888.00 2015-01-21 06:49:04.000 021 33737.60 -5.56 17089.66 88888.00 2015-01-21 06:49:05.000 021 33737.56 -5.55 17089.66 37819.18 2015-01-21 06:49:06.000 021 33737.59 -5.52 17089.69 88888.00 2015-01-21 06:49:07.000 021 33737.61 -5.53 17089.67 88888.00 2015-01-21 06:49:08.000 021 33737.59 -5.52 17089.65 88888.00 2015-01-21 06:49:09.000 021 33737.59 -5.49 17089.65 88888.00 2015-01-21 06:49:10.000 021 33737.59 -5.49 17089.62 37819.14 2015-01-21 06:49:11.000 021 33737.60 -5.49 17089.63 88888.00 2015-01-21 06:49:12.000 021 33737.61 -5.48 17089.64 88888.00 2015-01-21 06:49:13.000 021 33737.58 -5.47 17089.66 88888.00 2015-01-21 06:49:14.000 021 33737.60 -5.44 17089.64 88888.00 2015-01-21 06:49:15.000 021 33737.61 -5.45 17089.64 37819.13 2015-01-21 06:49:16.000 021 33737.58 -5.46 17089.62 88888.00 2015-01-21 06:49:17.000 021 33737.57 -5.44 17089.65 88888.00 2015-01-21 06:49:18.000 021 33737.56 -5.44 17089.69 88888.00 2015-01-21 06:49:19.000 021 33737.59 -5.41 17089.69 88888.00 2015-01-21 06:49:20.000 021 33737.62 -5.40 17089.65 37819.18 2015-01-21 06:49:21.000 021 33737.61 -5.37 17089.69 88888.00 2015-01-21 06:49:22.000 021 33737.59 -5.30 17089.64 88888.00 2015-01-21 06:49:23.000 021 33737.61 -5.34 17089.68 88888.00 2015-01-21 06:49:24.000 021 33737.62 -5.36 17089.64 88888.00 2015-01-21 06:49:25.000 021 33737.59 -5.38 17089.61 37819.17 2015-01-21 06:49:26.000 021 33737.62 -5.39 17089.64 88888.00 2015-01-21 06:49:27.000 021 33737.64 -5.35 17089.66 88888.00 2015-01-21 06:49:28.000 021 33737.62 -5.33 17089.65 88888.00 2015-01-21 06:49:29.000 021 33737.57 -5.35 17089.61 88888.00 2015-01-21 06:49:30.000 021 33737.55 -5.36 17089.64 37819.12 2015-01-21 06:49:31.000 021 33737.53 -5.34 17089.70 88888.00 2015-01-21 06:49:32.000 021 33737.50 -5.32 17089.72 88888.00 2015-01-21 06:49:33.000 021 33737.51 -5.30 17089.72 88888.00 2015-01-21 06:49:34.000 021 33737.56 -5.26 17089.71 88888.00 2015-01-21 06:49:35.000 021 33737.55 -5.25 17089.71 37819.16 2015-01-21 06:49:36.000 021 33737.51 -5.27 17089.70 88888.00 2015-01-21 06:49:37.000 021 33737.50 -5.31 17089.70 88888.00 2015-01-21 06:49:38.000 021 33737.48 -5.29 17089.70 88888.00 2015-01-21 06:49:39.000 021 33737.48 -5.26 17089.69 88888.00 2015-01-21 06:49:40.000 021 33737.50 -5.24 17089.69 37819.17 2015-01-21 06:49:41.000 021 33737.50 -5.22 17089.73 88888.00 2015-01-21 06:49:42.000 021 33737.53 -5.18 17089.71 88888.00 2015-01-21 06:49:43.000 021 33737.52 -5.18 17089.66 88888.00 2015-01-21 06:49:44.000 021 33737.50 -5.22 17089.66 88888.00 2015-01-21 06:49:45.000 021 33737.50 -5.24 17089.71 37819.15 2015-01-21 06:49:46.000 021 33737.52 -5.23 17089.69 88888.00 2015-01-21 06:49:47.000 021 33737.54 -5.23 17089.67 88888.00 2015-01-21 06:49:48.000 021 33737.54 -5.21 17089.68 88888.00 2015-01-21 06:49:49.000 021 33737.50 -5.16 17089.64 88888.00 2015-01-21 06:49:50.000 021 33737.52 -5.15 17089.62 37819.18 2015-01-21 06:49:51.000 021 33737.54 -5.18 17089.65 88888.00 2015-01-21 06:49:52.000 021 33737.55 -5.19 17089.67 88888.00 2015-01-21 06:49:53.000 021 33737.56 -5.12 17089.67 88888.00 2015-01-21 06:49:54.000 021 33737.58 -5.09 17089.65 88888.00 2015-01-21 06:49:55.000 021 33737.59 -5.12 17089.65 37819.20 2015-01-21 06:49:56.000 021 33737.55 -5.14 17089.69 88888.00 2015-01-21 06:49:57.000 021 33737.54 -5.15 17089.69 88888.00 2015-01-21 06:49:58.000 021 33737.59 -5.10 17089.69 88888.00 2015-01-21 06:49:59.000 021 33737.60 -5.13 17089.71 88888.00 2015-01-21 06:50:00.000 021 33737.58 -5.12 17089.70 37819.20 2015-01-21 06:50:01.000 021 33737.54 -5.07 17089.67 88888.00 2015-01-21 06:50:02.000 021 33737.54 -5.04 17089.69 88888.00 2015-01-21 06:50:03.000 021 33737.53 -5.06 17089.68 88888.00 2015-01-21 06:50:04.000 021 33737.50 -5.06 17089.67 88888.00 2015-01-21 06:50:05.000 021 33737.55 -5.02 17089.69 37819.11 2015-01-21 06:50:06.000 021 33737.55 -5.01 17089.64 88888.00 2015-01-21 06:50:07.000 021 33737.55 -4.99 17089.64 88888.00 2015-01-21 06:50:08.000 021 33737.55 -5.06 17089.69 88888.00 2015-01-21 06:50:09.000 021 33737.50 -5.07 17089.70 88888.00 2015-01-21 06:50:10.000 021 33737.54 -5.00 17089.69 37819.19 2015-01-21 06:50:11.000 021 33737.53 -5.01 17089.70 88888.00 2015-01-21 06:50:12.000 021 33737.52 -5.01 17089.65 88888.00 2015-01-21 06:50:13.000 021 33737.46 -5.01 17089.65 88888.00 2015-01-21 06:50:14.000 021 33737.44 -4.99 17089.72 88888.00 2015-01-21 06:50:15.000 021 33737.47 -5.02 17089.71 37819.14 2015-01-21 06:50:16.000 021 33737.50 -5.03 17089.69 88888.00 2015-01-21 06:50:17.000 021 33737.48 -4.99 17089.70 88888.00 2015-01-21 06:50:18.000 021 33737.50 -4.96 17089.71 88888.00 2015-01-21 06:50:19.000 021 33737.53 -4.95 17089.71 88888.00 2015-01-21 06:50:20.000 021 33737.52 -4.96 17089.72 37819.16 2015-01-21 06:50:21.000 021 33737.51 -4.93 17089.72 88888.00 2015-01-21 06:50:22.000 021 33737.51 -4.92 17089.74 88888.00 2015-01-21 06:50:23.000 021 33737.49 -4.93 17089.75 88888.00 2015-01-21 06:50:24.000 021 33737.48 -4.87 17089.74 88888.00 2015-01-21 06:50:25.000 021 33737.49 -4.84 17089.72 37819.12 2015-01-21 06:50:26.000 021 33737.47 -4.87 17089.70 88888.00 2015-01-21 06:50:27.000 021 33737.48 -4.89 17089.67 88888.00 2015-01-21 06:50:28.000 021 33737.48 -4.88 17089.65 88888.00 2015-01-21 06:50:29.000 021 33737.47 -4.89 17089.65 88888.00 2015-01-21 06:50:30.000 021 33737.49 -4.88 17089.64 37819.12 2015-01-21 06:50:31.000 021 33737.49 -4.86 17089.64 88888.00 2015-01-21 06:50:32.000 021 33737.52 -4.89 17089.66 88888.00 2015-01-21 06:50:33.000 021 33737.50 -4.90 17089.64 88888.00 2015-01-21 06:50:34.000 021 33737.51 -4.85 17089.63 88888.00 2015-01-21 06:50:35.000 021 33737.55 -4.85 17089.63 37819.14 2015-01-21 06:50:36.000 021 33737.55 -4.86 17089.62 88888.00 2015-01-21 06:50:37.000 021 33737.53 -4.87 17089.59 88888.00 2015-01-21 06:50:38.000 021 33737.52 -4.87 17089.59 88888.00 2015-01-21 06:50:39.000 021 33737.54 -4.87 17089.63 88888.00 2015-01-21 06:50:40.000 021 33737.54 -4.88 17089.65 37819.12 2015-01-21 06:50:41.000 021 33737.54 -4.88 17089.64 88888.00 2015-01-21 06:50:42.000 021 33737.56 -4.90 17089.65 88888.00 2015-01-21 06:50:43.000 021 33737.53 -4.86 17089.66 88888.00 2015-01-21 06:50:44.000 021 33737.56 -4.91 17089.60 88888.00 2015-01-21 06:50:45.000 021 33737.58 -4.89 17089.64 37819.16 2015-01-21 06:50:46.000 021 33737.56 -4.88 17089.65 88888.00 2015-01-21 06:50:47.000 021 33737.54 -4.86 17089.66 88888.00 2015-01-21 06:50:48.000 021 33737.55 -4.78 17089.69 88888.00 2015-01-21 06:50:49.000 021 33737.56 -4.74 17089.67 88888.00 2015-01-21 06:50:50.000 021 33737.56 -4.76 17089.68 37819.20 2015-01-21 06:50:51.000 021 33737.57 -4.78 17089.69 88888.00 2015-01-21 06:50:52.000 021 33737.55 -4.75 17089.68 88888.00 2015-01-21 06:50:53.000 021 33737.53 -4.75 17089.64 88888.00 2015-01-21 06:50:54.000 021 33737.57 -4.76 17089.66 88888.00 2015-01-21 06:50:55.000 021 33737.60 -4.71 17089.64 37819.23 2015-01-21 06:50:56.000 021 33737.59 -4.70 17089.67 88888.00 2015-01-21 06:50:57.000 021 33737.62 -4.67 17089.68 88888.00 2015-01-21 06:50:58.000 021 33737.62 -4.71 17089.69 88888.00 2015-01-21 06:50:59.000 021 33737.57 -4.71 17089.68 88888.00 2015-01-21 06:51:00.000 021 33737.55 -4.72 17089.72 37819.21 2015-01-21 06:51:01.000 021 33737.58 -4.77 17089.72 88888.00 2015-01-21 06:51:02.000 021 33737.62 -4.73 17089.70 88888.00 2015-01-21 06:51:03.000 021 33737.62 -4.76 17089.68 88888.00 2015-01-21 06:51:04.000 021 33737.65 -4.73 17089.69 88888.00 2015-01-21 06:51:05.000 021 33737.65 -4.73 17089.64 37819.21 2015-01-21 06:51:06.000 021 33737.64 -4.75 17089.63 88888.00 2015-01-21 06:51:07.000 021 33737.62 -4.76 17089.63 88888.00 2015-01-21 06:51:08.000 021 33737.64 -4.72 17089.64 88888.00 2015-01-21 06:51:09.000 021 33737.67 -4.68 17089.67 88888.00 2015-01-21 06:51:10.000 021 33737.64 -4.67 17089.69 37819.27 2015-01-21 06:51:11.000 021 33737.62 -4.69 17089.69 88888.00 2015-01-21 06:51:12.000 021 33737.63 -4.70 17089.69 88888.00 2015-01-21 06:51:13.000 021 33737.64 -4.71 17089.68 88888.00 2015-01-21 06:51:14.000 021 33737.67 -4.68 17089.71 88888.00 2015-01-21 06:51:15.000 021 33737.64 -4.67 17089.71 37819.24 2015-01-21 06:51:16.000 021 33737.66 -4.65 17089.70 88888.00 2015-01-21 06:51:17.000 021 33737.67 -4.69 17089.69 88888.00 2015-01-21 06:51:18.000 021 33737.67 -4.67 17089.68 88888.00 2015-01-21 06:51:19.000 021 33737.65 -4.63 17089.68 88888.00 2015-01-21 06:51:20.000 021 33737.64 -4.63 17089.68 37819.26 2015-01-21 06:51:21.000 021 33737.67 -4.66 17089.72 88888.00 2015-01-21 06:51:22.000 021 33737.65 -4.68 17089.71 88888.00 2015-01-21 06:51:23.000 021 33737.65 -4.67 17089.67 88888.00 2015-01-21 06:51:24.000 021 33737.65 -4.66 17089.64 88888.00 2015-01-21 06:51:25.000 021 33737.66 -4.64 17089.64 37819.24 2015-01-21 06:51:26.000 021 33737.66 -4.65 17089.63 88888.00 2015-01-21 06:51:27.000 021 33737.69 -4.62 17089.67 88888.00 2015-01-21 06:51:28.000 021 33737.66 -4.60 17089.62 88888.00 2015-01-21 06:51:29.000 021 33737.65 -4.59 17089.69 88888.00 2015-01-21 06:51:30.000 021 33737.64 -4.59 17089.69 37819.24 2015-01-21 06:51:31.000 021 33737.68 -4.61 17089.65 88888.00 2015-01-21 06:51:32.000 021 33737.67 -4.63 17089.63 88888.00 2015-01-21 06:51:33.000 021 33737.65 -4.62 17089.63 88888.00 2015-01-21 06:51:34.000 021 33737.65 -4.63 17089.66 88888.00 2015-01-21 06:51:35.000 021 33737.69 -4.62 17089.66 37819.23 2015-01-21 06:51:36.000 021 33737.72 -4.61 17089.68 88888.00 2015-01-21 06:51:37.000 021 33737.71 -4.60 17089.71 88888.00 2015-01-21 06:51:38.000 021 33737.70 -4.55 17089.69 88888.00 2015-01-21 06:51:39.000 021 33737.73 -4.54 17089.68 88888.00 2015-01-21 06:51:40.000 021 33737.74 -4.60 17089.70 37819.34 2015-01-21 06:51:41.000 021 33737.76 -4.65 17089.73 88888.00 2015-01-21 06:51:42.000 021 33737.74 -4.61 17089.74 88888.00 2015-01-21 06:51:43.000 021 33737.79 -4.54 17089.74 88888.00 2015-01-21 06:51:44.000 021 33737.79 -4.46 17089.74 88888.00 2015-01-21 06:51:45.000 021 33737.73 -4.49 17089.74 37819.38 2015-01-21 06:51:46.000 021 33737.74 -4.54 17089.70 88888.00 2015-01-21 06:51:47.000 021 33737.77 -4.52 17089.69 88888.00 2015-01-21 06:51:48.000 021 33737.77 -4.51 17089.67 88888.00 2015-01-21 06:51:49.000 021 33737.77 -4.51 17089.68 88888.00 2015-01-21 06:51:50.000 021 33737.77 -4.49 17089.73 37819.37 2015-01-21 06:51:51.000 021 33737.79 -4.48 17089.71 88888.00 2015-01-21 06:51:52.000 021 33737.78 -4.51 17089.74 88888.00 2015-01-21 06:51:53.000 021 33737.78 -4.50 17089.77 88888.00 2015-01-21 06:51:54.000 021 33737.79 -4.48 17089.77 88888.00 2015-01-21 06:51:55.000 021 33737.78 -4.47 17089.72 37819.32 2015-01-21 06:51:56.000 021 33737.80 -4.47 17089.76 88888.00 2015-01-21 06:51:57.000 021 33737.81 -4.45 17089.73 88888.00 2015-01-21 06:51:58.000 021 33737.86 -4.45 17089.72 88888.00 2015-01-21 06:51:59.000 021 33737.85 -4.46 17089.71 88888.00 2015-01-21 06:52:00.000 021 33737.84 -4.44 17089.68 37819.36 2015-01-21 06:52:01.000 021 33737.84 -4.46 17089.73 88888.00 2015-01-21 06:52:02.000 021 33737.88 -4.46 17089.75 88888.00 2015-01-21 06:52:03.000 021 33737.84 -4.41 17089.73 88888.00 2015-01-21 06:52:04.000 021 33737.86 -4.41 17089.75 88888.00 2015-01-21 06:52:05.000 021 33737.83 -4.39 17089.74 37819.42 2015-01-21 06:52:06.000 021 33737.85 -4.40 17089.75 88888.00 2015-01-21 06:52:07.000 021 33737.89 -4.43 17089.72 88888.00 2015-01-21 06:52:08.000 021 33737.91 -4.40 17089.68 88888.00 2015-01-21 06:52:09.000 021 33737.86 -4.38 17089.70 88888.00 2015-01-21 06:52:10.000 021 33737.87 -4.37 17089.70 37819.38 2015-01-21 06:52:11.000 021 33737.89 -4.36 17089.69 88888.00 2015-01-21 06:52:12.000 021 33737.87 -4.36 17089.70 88888.00 2015-01-21 06:52:13.000 021 33737.91 -4.35 17089.70 88888.00 2015-01-21 06:52:14.000 021 33737.90 -4.36 17089.70 88888.00 2015-01-21 06:52:15.000 021 33737.89 -4.35 17089.69 37819.43 2015-01-21 06:52:16.000 021 33737.92 -4.32 17089.72 88888.00 2015-01-21 06:52:17.000 021 33737.91 -4.35 17089.73 88888.00 2015-01-21 06:52:18.000 021 33737.85 -4.31 17089.68 88888.00 2015-01-21 06:52:19.000 021 33737.84 -4.32 17089.69 88888.00 2015-01-21 06:52:20.000 021 33737.83 -4.35 17089.72 37819.46 2015-01-21 06:52:21.000 021 33737.82 -4.34 17089.74 88888.00 2015-01-21 06:52:22.000 021 33737.84 -4.36 17089.71 88888.00 2015-01-21 06:52:23.000 021 33737.87 -4.34 17089.69 88888.00 2015-01-21 06:52:24.000 021 33737.85 -4.35 17089.69 88888.00 2015-01-21 06:52:25.000 021 33737.83 -4.30 17089.69 37819.45 2015-01-21 06:52:26.000 021 33737.83 -4.30 17089.73 88888.00 2015-01-21 06:52:27.000 021 33737.82 -4.27 17089.77 88888.00 2015-01-21 06:52:28.000 021 33737.83 -4.30 17089.79 88888.00 2015-01-21 06:52:29.000 021 33737.84 -4.32 17089.78 88888.00 2015-01-21 06:52:30.000 021 33737.83 -4.32 17089.77 37819.43 2015-01-21 06:52:31.000 021 33737.82 -4.32 17089.71 88888.00 2015-01-21 06:52:32.000 021 33737.83 -4.31 17089.72 88888.00 2015-01-21 06:52:33.000 021 33737.85 -4.33 17089.73 88888.00 2015-01-21 06:52:34.000 021 33737.88 -4.30 17089.75 88888.00 2015-01-21 06:52:35.000 021 33737.87 -4.30 17089.76 37819.47 2015-01-21 06:52:36.000 021 33737.86 -4.26 17089.73 88888.00 2015-01-21 06:52:37.000 021 33737.85 -4.30 17089.70 88888.00 2015-01-21 06:52:38.000 021 33737.85 -4.31 17089.72 88888.00 2015-01-21 06:52:39.000 021 33737.89 -4.27 17089.72 88888.00 2015-01-21 06:52:40.000 021 33737.91 -4.22 17089.72 37819.42 2015-01-21 06:52:41.000 021 33737.82 -4.24 17089.73 88888.00 2015-01-21 06:52:42.000 021 33737.83 -4.27 17089.76 88888.00 2015-01-21 06:52:43.000 021 33737.86 -4.32 17089.74 88888.00 2015-01-21 06:52:44.000 021 33737.88 -4.35 17089.72 88888.00 2015-01-21 06:52:45.000 021 33737.85 -4.35 17089.67 37819.49 2015-01-21 06:52:46.000 021 33737.88 -4.33 17089.63 88888.00 2015-01-21 06:52:47.000 021 33737.91 -4.32 17089.66 88888.00 2015-01-21 06:52:48.000 021 33737.90 -4.31 17089.66 88888.00 2015-01-21 06:52:49.000 021 33737.89 -4.30 17089.62 88888.00 2015-01-21 06:52:50.000 021 33737.92 -4.27 17089.61 37819.54 2015-01-21 06:52:51.000 021 33737.92 -4.28 17089.67 88888.00 2015-01-21 06:52:52.000 021 33737.91 -4.28 17089.69 88888.00 2015-01-21 06:52:53.000 021 33737.92 -4.33 17089.69 88888.00 2015-01-21 06:52:54.000 021 33737.92 -4.29 17089.63 88888.00 2015-01-21 06:52:55.000 021 33737.92 -4.28 17089.63 37819.54 2015-01-21 06:52:56.000 021 33737.92 -4.27 17089.66 88888.00 2015-01-21 06:52:57.000 021 33737.91 -4.24 17089.62 88888.00 2015-01-21 06:52:58.000 021 33737.90 -4.29 17089.58 88888.00 2015-01-21 06:52:59.000 021 33737.90 -4.27 17089.60 88888.00 2015-01-21 06:53:00.000 021 33737.92 -4.25 17089.61 37819.57 2015-01-21 06:53:01.000 021 33737.92 -4.23 17089.61 88888.00 2015-01-21 06:53:02.000 021 33737.92 -4.27 17089.62 88888.00 2015-01-21 06:53:03.000 021 33737.95 -4.22 17089.66 88888.00 2015-01-21 06:53:04.000 021 33737.97 -4.20 17089.60 88888.00 2015-01-21 06:53:05.000 021 33737.99 -4.22 17089.61 37819.52 2015-01-21 06:53:06.000 021 33737.96 -4.24 17089.64 88888.00 2015-01-21 06:53:07.000 021 33737.99 -4.24 17089.66 88888.00 2015-01-21 06:53:08.000 021 33738.01 -4.21 17089.65 88888.00 2015-01-21 06:53:09.000 021 33738.01 -4.18 17089.65 88888.00 2015-01-21 06:53:10.000 021 33737.98 -4.17 17089.63 37819.49 2015-01-21 06:53:11.000 021 33738.01 -4.18 17089.62 88888.00 2015-01-21 06:53:12.000 021 33737.99 -4.16 17089.63 88888.00 2015-01-21 06:53:13.000 021 33737.96 -4.15 17089.63 88888.00 2015-01-21 06:53:14.000 021 33737.96 -4.16 17089.61 88888.00 2015-01-21 06:53:15.000 021 33737.97 -4.18 17089.62 37819.58 2015-01-21 06:53:16.000 021 33737.96 -4.16 17089.62 88888.00 2015-01-21 06:53:17.000 021 33737.94 -4.13 17089.63 88888.00 2015-01-21 06:53:18.000 021 33737.98 -4.12 17089.65 88888.00 2015-01-21 06:53:19.000 021 33737.96 -4.13 17089.62 88888.00 2015-01-21 06:53:20.000 021 33737.97 -4.14 17089.65 37819.58 2015-01-21 06:53:21.000 021 33737.98 -4.18 17089.65 88888.00 2015-01-21 06:53:22.000 021 33738.00 -4.18 17089.68 88888.00 2015-01-21 06:53:23.000 021 33737.98 -4.17 17089.64 88888.00 2015-01-21 06:53:24.000 021 33738.02 -4.16 17089.62 88888.00 2015-01-21 06:53:25.000 021 33738.01 -4.16 17089.63 37819.58 2015-01-21 06:53:26.000 021 33737.99 -4.14 17089.67 88888.00 2015-01-21 06:53:27.000 021 33738.04 -4.12 17089.63 88888.00 2015-01-21 06:53:28.000 021 33738.05 -4.13 17089.60 88888.00 2015-01-21 06:53:29.000 021 33738.03 -4.14 17089.64 88888.00 2015-01-21 06:53:30.000 021 33738.05 -4.15 17089.66 37819.62 2015-01-21 06:53:31.000 021 33738.06 -4.16 17089.66 88888.00 2015-01-21 06:53:32.000 021 33738.08 -4.17 17089.66 88888.00 2015-01-21 06:53:33.000 021 33738.05 -4.18 17089.64 88888.00 2015-01-21 06:53:34.000 021 33738.05 -4.18 17089.63 88888.00 2015-01-21 06:53:35.000 021 33738.06 -4.16 17089.65 37819.62 2015-01-21 06:53:36.000 021 33738.07 -4.21 17089.64 88888.00 2015-01-21 06:53:37.000 021 33738.08 -4.17 17089.62 88888.00 2015-01-21 06:53:38.000 021 33738.11 -4.15 17089.65 88888.00 2015-01-21 06:53:39.000 021 33738.12 -4.13 17089.67 88888.00 2015-01-21 06:53:40.000 021 33738.10 -4.13 17089.64 37819.58 2015-01-21 06:53:41.000 021 33738.12 -4.13 17089.68 88888.00 2015-01-21 06:53:42.000 021 33738.11 -4.16 17089.69 88888.00 2015-01-21 06:53:43.000 021 33738.11 -4.14 17089.69 88888.00 2015-01-21 06:53:44.000 021 33738.10 -4.15 17089.69 88888.00 2015-01-21 06:53:45.000 021 33738.11 -4.13 17089.66 37819.65 2015-01-21 06:53:46.000 021 33738.11 -4.12 17089.67 88888.00 2015-01-21 06:53:47.000 021 33738.12 -4.14 17089.69 88888.00 2015-01-21 06:53:48.000 021 33738.12 -4.13 17089.70 88888.00 2015-01-21 06:53:49.000 021 33738.13 -4.14 17089.68 88888.00 2015-01-21 06:53:50.000 021 33738.15 -4.16 17089.67 37819.72 2015-01-21 06:53:51.000 021 33738.14 -4.15 17089.70 88888.00 2015-01-21 06:53:52.000 021 33738.15 -4.12 17089.71 88888.00 2015-01-21 06:53:53.000 021 33738.17 -4.11 17089.71 88888.00 2015-01-21 06:53:54.000 021 33738.15 -4.14 17089.66 88888.00 2015-01-21 06:53:55.000 021 33738.15 -4.18 17089.66 37819.75 2015-01-21 06:53:56.000 021 33738.17 -4.15 17089.66 88888.00 2015-01-21 06:53:57.000 021 33738.18 -4.16 17089.63 88888.00 2015-01-21 06:53:58.000 021 33738.19 -4.10 17089.66 88888.00 2015-01-21 06:53:59.000 021 33738.18 -4.10 17089.67 88888.00 2015-01-21 06:54:00.000 021 33738.19 -4.12 17089.67 37819.74 2015-01-21 06:54:01.000 021 33738.25 -4.16 17089.64 88888.00 2015-01-21 06:54:02.000 021 33738.27 -4.17 17089.60 88888.00 2015-01-21 06:54:03.000 021 33738.21 -4.15 17089.63 88888.00 2015-01-21 06:54:04.000 021 33738.22 -4.12 17089.66 88888.00 2015-01-21 06:54:05.000 021 33738.23 -4.13 17089.64 37819.76 2015-01-21 06:54:06.000 021 33738.23 -4.13 17089.65 88888.00 2015-01-21 06:54:07.000 021 33738.24 -4.07 17089.65 88888.00 2015-01-21 06:54:08.000 021 33738.23 -4.05 17089.68 88888.00 2015-01-21 06:54:09.000 021 33738.25 -4.07 17089.69 88888.00 2015-01-21 06:54:10.000 021 33738.26 -4.07 17089.71 37819.79 2015-01-21 06:54:11.000 021 33738.28 -4.10 17089.72 88888.00 2015-01-21 06:54:12.000 021 33738.30 -4.06 17089.72 88888.00 2015-01-21 06:54:13.000 021 33738.30 -4.06 17089.71 88888.00 2015-01-21 06:54:14.000 021 33738.28 -4.07 17089.71 88888.00 2015-01-21 06:54:15.000 021 33738.31 -4.05 17089.65 37819.76 2015-01-21 06:54:16.000 021 33738.28 -4.06 17089.65 88888.00 2015-01-21 06:54:17.000 021 33738.29 -4.11 17089.61 88888.00 2015-01-21 06:54:18.000 021 33738.28 -4.09 17089.61 88888.00 2015-01-21 06:54:19.000 021 33738.32 -4.05 17089.66 88888.00 2015-01-21 06:54:20.000 021 33738.29 -4.04 17089.63 37819.86 2015-01-21 06:54:21.000 021 33738.30 -4.07 17089.66 88888.00 2015-01-21 06:54:22.000 021 33738.32 -4.08 17089.70 88888.00 2015-01-21 06:54:23.000 021 33738.31 -4.10 17089.68 88888.00 2015-01-21 06:54:24.000 021 33738.33 -4.11 17089.67 88888.00 2015-01-21 06:54:25.000 021 33738.33 -4.12 17089.69 37819.84 2015-01-21 06:54:26.000 021 33738.34 -4.13 17089.68 88888.00 2015-01-21 06:54:27.000 021 33738.37 -4.13 17089.65 88888.00 2015-01-21 06:54:28.000 021 33738.37 -4.14 17089.64 88888.00 2015-01-21 06:54:29.000 021 33738.36 -4.10 17089.63 88888.00 2015-01-21 06:54:30.000 021 33738.35 -4.09 17089.66 37819.92 2015-01-21 06:54:31.000 021 33738.34 -4.09 17089.68 88888.00 2015-01-21 06:54:32.000 021 33738.37 -4.09 17089.64 88888.00 2015-01-21 06:54:33.000 021 33738.34 -4.12 17089.62 88888.00 2015-01-21 06:54:34.000 021 33738.33 -4.10 17089.60 88888.00 2015-01-21 06:54:35.000 021 33738.32 -4.08 17089.59 37819.93 2015-01-21 06:54:36.000 021 33738.37 -4.08 17089.62 88888.00 2015-01-21 06:54:37.000 021 33738.40 -4.08 17089.66 88888.00 2015-01-21 06:54:38.000 021 33738.39 -4.04 17089.63 88888.00 2015-01-21 06:54:39.000 021 33738.42 -4.07 17089.66 88888.00 2015-01-21 06:54:40.000 021 33738.43 -4.03 17089.67 37819.92 2015-01-21 06:54:41.000 021 33738.40 -4.03 17089.66 88888.00 2015-01-21 06:54:42.000 021 33738.35 -4.06 17089.65 88888.00 2015-01-21 06:54:43.000 021 33738.36 -4.07 17089.63 88888.00 2015-01-21 06:54:44.000 021 33738.38 -4.03 17089.66 88888.00 2015-01-21 06:54:45.000 021 33738.37 -4.03 17089.70 37819.85 2015-01-21 06:54:46.000 021 33738.35 -4.03 17089.66 88888.00 2015-01-21 06:54:47.000 021 33738.36 -3.97 17089.67 88888.00 2015-01-21 06:54:48.000 021 33738.36 -4.06 17089.67 88888.00 2015-01-21 06:54:49.000 021 33738.35 -4.07 17089.64 88888.00 2015-01-21 06:54:50.000 021 33738.38 -4.01 17089.66 37819.88 2015-01-21 06:54:51.000 021 33738.38 -3.97 17089.66 88888.00 2015-01-21 06:54:52.000 021 33738.38 -3.95 17089.67 88888.00 2015-01-21 06:54:53.000 021 33738.37 -3.94 17089.67 88888.00 2015-01-21 06:54:54.000 021 33738.34 -3.97 17089.64 88888.00 2015-01-21 06:54:55.000 021 33738.35 -3.99 17089.66 37819.95 2015-01-21 06:54:56.000 021 33738.36 -3.99 17089.67 88888.00 2015-01-21 06:54:57.000 021 33738.33 -3.99 17089.67 88888.00 2015-01-21 06:54:58.000 021 33738.32 -4.01 17089.66 88888.00 2015-01-21 06:54:59.000 021 33738.39 -3.96 17089.65 88888.00 2015-01-21 06:55:00.000 021 33738.39 -3.95 17089.64 37819.94 2015-01-21 06:55:01.000 021 33738.42 -3.95 17089.64 88888.00 2015-01-21 06:55:02.000 021 33738.37 -3.97 17089.62 88888.00 2015-01-21 06:55:03.000 021 33738.35 -3.99 17089.59 88888.00 2015-01-21 06:55:04.000 021 33738.37 -3.99 17089.59 88888.00 2015-01-21 06:55:05.000 021 33738.40 -4.00 17089.61 37819.88 2015-01-21 06:55:06.000 021 33738.40 -3.99 17089.62 88888.00 2015-01-21 06:55:07.000 021 33738.44 -3.93 17089.64 88888.00 2015-01-21 06:55:08.000 021 33738.47 -3.87 17089.62 88888.00 2015-01-21 06:55:09.000 021 33738.45 -3.93 17089.63 88888.00 2015-01-21 06:55:10.000 021 33738.45 -3.93 17089.64 37819.98 2015-01-21 06:55:11.000 021 33738.46 -4.01 17089.62 88888.00 2015-01-21 06:55:12.000 021 33738.47 -4.00 17089.63 88888.00 2015-01-21 06:55:13.000 021 33738.43 -4.01 17089.64 88888.00 2015-01-21 06:55:14.000 021 33738.43 -4.04 17089.69 88888.00 2015-01-21 06:55:15.000 021 33738.44 -3.99 17089.67 37820.03 2015-01-21 06:55:16.000 021 33738.48 -3.99 17089.68 88888.00 2015-01-21 06:55:17.000 021 33738.46 -4.01 17089.70 88888.00 2015-01-21 06:55:18.000 021 33738.45 -4.03 17089.70 88888.00 2015-01-21 06:55:19.000 021 33738.50 -3.99 17089.68 88888.00 2015-01-21 06:55:20.000 021 33738.51 -3.95 17089.67 37819.97 2015-01-21 06:55:21.000 021 33738.48 -3.94 17089.67 88888.00 2015-01-21 06:55:22.000 021 33738.49 -3.95 17089.69 88888.00 2015-01-21 06:55:23.000 021 33738.50 -3.94 17089.72 88888.00 2015-01-21 06:55:24.000 021 33738.47 -4.01 17089.71 88888.00 2015-01-21 06:55:25.000 021 33738.44 -4.01 17089.69 37820.09 2015-01-21 06:55:26.000 021 33738.49 -3.98 17089.72 88888.00 2015-01-21 06:55:27.000 021 33738.51 -3.93 17089.72 88888.00 2015-01-21 06:55:28.000 021 33738.50 -3.96 17089.72 88888.00 2015-01-21 06:55:29.000 021 33738.50 -3.97 17089.74 88888.00 2015-01-21 06:55:30.000 021 33738.50 -3.96 17089.72 37820.04 2015-01-21 06:55:31.000 021 33738.51 -3.94 17089.73 88888.00 2015-01-21 06:55:32.000 021 33738.53 -3.94 17089.71 88888.00 2015-01-21 06:55:33.000 021 33738.54 -3.98 17089.70 88888.00 2015-01-21 06:55:34.000 021 33738.53 -3.99 17089.67 88888.00 2015-01-21 06:55:35.000 021 33738.58 -3.96 17089.66 37820.10 2015-01-21 06:55:36.000 021 33738.56 -3.97 17089.68 88888.00 2015-01-21 06:55:37.000 021 33738.53 -3.99 17089.71 88888.00 2015-01-21 06:55:38.000 021 33738.55 -3.95 17089.70 88888.00 2015-01-21 06:55:39.000 021 33738.56 -3.92 17089.69 88888.00 2015-01-21 06:55:40.000 021 33738.54 -3.95 17089.73 37820.12 2015-01-21 06:55:41.000 021 33738.55 -3.96 17089.72 88888.00 2015-01-21 06:55:42.000 021 33738.57 -4.00 17089.68 88888.00 2015-01-21 06:55:43.000 021 33738.55 -3.98 17089.69 88888.00 2015-01-21 06:55:44.000 021 33738.57 -3.97 17089.65 88888.00 2015-01-21 06:55:45.000 021 33738.57 -3.94 17089.62 37820.05 2015-01-21 06:55:46.000 021 33738.56 -3.95 17089.63 88888.00 2015-01-21 06:55:47.000 021 33738.54 -3.94 17089.63 88888.00 2015-01-21 06:55:48.000 021 33738.51 -3.94 17089.63 88888.00 2015-01-21 06:55:49.000 021 33738.53 -3.94 17089.65 88888.00 2015-01-21 06:55:50.000 021 33738.55 -3.93 17089.66 37820.15 2015-01-21 06:55:51.000 021 33738.54 -3.93 17089.62 88888.00 2015-01-21 06:55:52.000 021 33738.58 -3.89 17089.62 88888.00 2015-01-21 06:55:53.000 021 33738.55 -3.90 17089.62 88888.00 2015-01-21 06:55:54.000 021 33738.57 -3.95 17089.62 88888.00 2015-01-21 06:55:55.000 021 33738.55 -3.92 17089.60 37820.04 2015-01-21 06:55:56.000 021 33738.55 -3.95 17089.59 88888.00 2015-01-21 06:55:57.000 021 33738.53 -3.94 17089.59 88888.00 2015-01-21 06:55:58.000 021 33738.56 -3.96 17089.62 88888.00 2015-01-21 06:55:59.000 021 33738.56 -3.96 17089.61 88888.00 2015-01-21 06:56:00.000 021 33738.54 -3.89 17089.61 37820.15 2015-01-21 06:56:01.000 021 33738.56 -3.88 17089.63 88888.00 2015-01-21 06:56:02.000 021 33738.58 -3.87 17089.62 88888.00 2015-01-21 06:56:03.000 021 33738.61 -3.88 17089.62 88888.00 2015-01-21 06:56:04.000 021 33738.63 -3.89 17089.63 88888.00 2015-01-21 06:56:05.000 021 33738.63 -3.90 17089.61 37820.16 2015-01-21 06:56:06.000 021 33738.63 -3.90 17089.60 88888.00 2015-01-21 06:56:07.000 021 33738.66 -3.94 17089.60 88888.00 2015-01-21 06:56:08.000 021 33738.68 -3.92 17089.58 88888.00 2015-01-21 06:56:09.000 021 33738.61 -3.90 17089.61 88888.00 2015-01-21 06:56:10.000 021 33738.62 -3.89 17089.62 37820.09 2015-01-21 06:56:11.000 021 33738.65 -3.91 17089.66 88888.00 2015-01-21 06:56:12.000 021 33738.64 -3.87 17089.60 88888.00 2015-01-21 06:56:13.000 021 33738.64 -3.85 17089.64 88888.00 2015-01-21 06:56:14.000 021 33738.66 -3.77 17089.64 88888.00 2015-01-21 06:56:15.000 021 33738.65 -3.86 17089.63 37820.15 2015-01-21 06:56:16.000 021 33738.69 -3.85 17089.65 88888.00 2015-01-21 06:56:17.000 021 33738.69 -3.84 17089.64 88888.00 2015-01-21 06:56:18.000 021 33738.70 -3.83 17089.64 88888.00 2015-01-21 06:56:19.000 021 33738.72 -3.81 17089.68 88888.00 2015-01-21 06:56:20.000 021 33738.71 -3.79 17089.66 37820.17 2015-01-21 06:56:21.000 021 33738.78 -3.80 17089.66 88888.00 2015-01-21 06:56:22.000 021 33738.80 -3.80 17089.70 88888.00 2015-01-21 06:56:23.000 021 33738.79 -3.77 17089.68 88888.00 2015-01-21 06:56:24.000 021 33738.80 -3.72 17089.65 88888.00 2015-01-21 06:56:25.000 021 33738.84 -3.71 17089.65 37820.24 2015-01-21 06:56:26.000 021 33738.83 -3.77 17089.66 88888.00 2015-01-21 06:56:27.000 021 33738.81 -3.82 17089.65 88888.00 2015-01-21 06:56:28.000 021 33738.79 -3.82 17089.64 88888.00 2015-01-21 06:56:29.000 021 33738.77 -3.80 17089.61 88888.00 2015-01-21 06:56:30.000 021 33738.79 -3.80 17089.58 37820.21 2015-01-21 06:56:31.000 021 33738.80 -3.81 17089.57 88888.00 2015-01-21 06:56:32.000 021 33738.78 -3.79 17089.59 88888.00 2015-01-21 06:56:33.000 021 33738.76 -3.81 17089.61 88888.00 2015-01-21 06:56:34.000 021 33738.78 -3.80 17089.59 88888.00 2015-01-21 06:56:35.000 021 33738.79 -3.77 17089.59 37820.26 2015-01-21 06:56:36.000 021 33738.79 -3.77 17089.59 88888.00 2015-01-21 06:56:37.000 021 33738.84 -3.78 17089.60 88888.00 2015-01-21 06:56:38.000 021 33738.81 -3.78 17089.61 88888.00 2015-01-21 06:56:39.000 021 33738.77 -3.77 17089.60 88888.00 2015-01-21 06:56:40.000 021 33738.81 -3.77 17089.61 37820.29 2015-01-21 06:56:41.000 021 33738.86 -3.76 17089.61 88888.00 2015-01-21 06:56:42.000 021 33738.89 -3.76 17089.63 88888.00 2015-01-21 06:56:43.000 021 33738.89 -3.77 17089.61 88888.00 2015-01-21 06:56:44.000 021 33738.86 -3.74 17089.59 88888.00 2015-01-21 06:56:45.000 021 33738.84 -3.75 17089.60 37820.35 2015-01-21 06:56:46.000 021 33738.86 -3.75 17089.61 88888.00 2015-01-21 06:56:47.000 021 33738.84 -3.77 17089.61 88888.00 2015-01-21 06:56:48.000 021 33738.85 -3.73 17089.59 88888.00 2015-01-21 06:56:49.000 021 33738.84 -3.73 17089.61 88888.00 2015-01-21 06:56:50.000 021 33738.87 -3.75 17089.61 37820.24 2015-01-21 06:56:51.000 021 33738.90 -3.75 17089.57 88888.00 2015-01-21 06:56:52.000 021 33738.92 -3.77 17089.55 88888.00 2015-01-21 06:56:53.000 021 33738.89 -3.74 17089.55 88888.00 2015-01-21 06:56:54.000 021 33738.92 -3.74 17089.52 88888.00 2015-01-21 06:56:55.000 021 33738.93 -3.75 17089.53 37820.34 2015-01-21 06:56:56.000 021 33738.99 -3.75 17089.60 88888.00 2015-01-21 06:56:57.000 021 33738.96 -3.80 17089.59 88888.00 2015-01-21 06:56:58.000 021 33738.93 -3.80 17089.59 88888.00 2015-01-21 06:56:59.000 021 33738.95 -3.80 17089.57 88888.00 2015-01-21 06:57:00.000 021 33738.93 -3.78 17089.56 37820.42 2015-01-21 06:57:01.000 021 33738.97 -3.80 17089.54 88888.00 2015-01-21 06:57:02.000 021 33739.01 -3.75 17089.56 88888.00 2015-01-21 06:57:03.000 021 33738.99 -3.78 17089.54 88888.00 2015-01-21 06:57:04.000 021 33739.03 -3.80 17089.53 88888.00 2015-01-21 06:57:05.000 021 33739.05 -3.79 17089.57 37820.45 2015-01-21 06:57:06.000 021 33739.09 -3.78 17089.56 88888.00 2015-01-21 06:57:07.000 021 33739.09 -3.82 17089.55 88888.00 2015-01-21 06:57:08.000 021 33739.10 -3.83 17089.59 88888.00 2015-01-21 06:57:09.000 021 33739.10 -3.84 17089.59 88888.00 2015-01-21 06:57:10.000 021 33739.11 -3.86 17089.59 37820.42 2015-01-21 06:57:11.000 021 33739.09 -3.83 17089.54 88888.00 2015-01-21 06:57:12.000 021 33739.12 -3.84 17089.54 88888.00 2015-01-21 06:57:13.000 021 33739.11 -3.79 17089.54 88888.00 2015-01-21 06:57:14.000 021 33739.13 -3.80 17089.57 88888.00 2015-01-21 06:57:15.000 021 33739.12 -3.78 17089.59 37820.51 2015-01-21 06:57:16.000 021 33739.11 -3.80 17089.54 88888.00 2015-01-21 06:57:17.000 021 33739.12 -3.80 17089.53 88888.00 2015-01-21 06:57:18.000 021 33739.10 -3.80 17089.53 88888.00 2015-01-21 06:57:19.000 021 33739.09 -3.84 17089.52 88888.00 2015-01-21 06:57:20.000 021 33739.13 -3.84 17089.52 37820.46 2015-01-21 06:57:21.000 021 33739.17 -3.74 17089.54 88888.00 2015-01-21 06:57:22.000 021 33739.15 -3.79 17089.54 88888.00 2015-01-21 06:57:23.000 021 33739.15 -3.82 17089.53 88888.00 2015-01-21 06:57:24.000 021 33739.19 -3.83 17089.54 88888.00 2015-01-21 06:57:25.000 021 33739.20 -3.85 17089.53 37820.58 2015-01-21 06:57:26.000 021 33739.18 -3.81 17089.52 88888.00 2015-01-21 06:57:27.000 021 33739.21 -3.82 17089.52 88888.00 2015-01-21 06:57:28.000 021 33739.21 -3.81 17089.55 88888.00 2015-01-21 06:57:29.000 021 33739.24 -3.79 17089.54 88888.00 2015-01-21 06:57:30.000 021 33739.24 -3.79 17089.54 37820.59 2015-01-21 06:57:31.000 021 33739.27 -3.82 17089.51 88888.00 2015-01-21 06:57:32.000 021 33739.29 -3.84 17089.49 88888.00 2015-01-21 06:57:33.000 021 33739.31 -3.82 17089.51 88888.00 2015-01-21 06:57:34.000 021 33739.31 -3.78 17089.52 88888.00 2015-01-21 06:57:35.000 021 33739.31 -3.78 17089.50 37820.69 2015-01-21 06:57:36.000 021 33739.31 -3.84 17089.50 88888.00 2015-01-21 06:57:37.000 021 33739.32 -3.82 17089.51 88888.00 2015-01-21 06:57:38.000 021 33739.36 -3.86 17089.54 88888.00 2015-01-21 06:57:39.000 021 33739.34 -3.86 17089.56 88888.00 2015-01-21 06:57:40.000 021 33739.32 -3.85 17089.61 37820.72 2015-01-21 06:57:41.000 021 33739.34 -3.84 17089.64 88888.00 2015-01-21 06:57:42.000 021 33739.38 -3.82 17089.62 88888.00 2015-01-21 06:57:43.000 021 33739.40 -3.83 17089.62 88888.00 2015-01-21 06:57:44.000 021 33739.38 -3.82 17089.61 88888.00 2015-01-21 06:57:45.000 021 33739.36 -3.83 17089.59 37820.79 2015-01-21 06:57:46.000 021 33739.40 -3.88 17089.56 88888.00 2015-01-21 06:57:47.000 021 33739.39 -3.85 17089.53 88888.00 2015-01-21 06:57:48.000 021 33739.37 -3.83 17089.56 88888.00 2015-01-21 06:57:49.000 021 33739.40 -3.83 17089.57 88888.00 2015-01-21 06:57:50.000 021 33739.43 -3.80 17089.56 37820.73 2015-01-21 06:57:51.000 021 33739.47 -3.76 17089.54 88888.00 2015-01-21 06:57:52.000 021 33739.43 -3.73 17089.55 88888.00 2015-01-21 06:57:53.000 021 33739.44 -3.75 17089.54 88888.00 2015-01-21 06:57:54.000 021 33739.50 -3.76 17089.54 88888.00 2015-01-21 06:57:55.000 021 33739.49 -3.75 17089.53 37820.87 2015-01-21 06:57:56.000 021 33739.51 -3.75 17089.54 88888.00 2015-01-21 06:57:57.000 021 33739.53 -3.79 17089.54 88888.00 2015-01-21 06:57:58.000 021 33739.54 -3.76 17089.53 88888.00 2015-01-21 06:57:59.000 021 33739.53 -3.76 17089.51 88888.00 2015-01-21 06:58:00.000 021 33739.51 -3.78 17089.54 37820.83 2015-01-21 06:58:01.000 021 33739.53 -3.78 17089.55 88888.00 2015-01-21 06:58:02.000 021 33739.54 -3.76 17089.57 88888.00 2015-01-21 06:58:03.000 021 33739.50 -3.75 17089.56 88888.00 2015-01-21 06:58:04.000 021 33739.48 -3.76 17089.57 88888.00 2015-01-21 06:58:05.000 021 33739.49 -3.75 17089.57 37820.86 2015-01-21 06:58:06.000 021 33739.52 -3.76 17089.56 88888.00 2015-01-21 06:58:07.000 021 33739.57 -3.79 17089.55 88888.00 2015-01-21 06:58:08.000 021 33739.58 -3.77 17089.51 88888.00 2015-01-21 06:58:09.000 021 33739.60 -3.82 17089.54 88888.00 2015-01-21 06:58:10.000 021 33739.61 -3.80 17089.52 37820.88 2015-01-21 06:58:11.000 021 33739.58 -3.81 17089.52 88888.00 2015-01-21 06:58:12.000 021 33739.58 -3.82 17089.50 88888.00 2015-01-21 06:58:13.000 021 33739.60 -3.82 17089.47 88888.00 2015-01-21 06:58:14.000 021 33739.59 -3.82 17089.48 88888.00 2015-01-21 06:58:15.000 021 33739.62 -3.80 17089.48 37820.96 2015-01-21 06:58:16.000 021 33739.66 -3.82 17089.48 88888.00 2015-01-21 06:58:17.000 021 33739.62 -3.81 17089.48 88888.00 2015-01-21 06:58:18.000 021 33739.61 -3.85 17089.50 88888.00 2015-01-21 06:58:19.000 021 33739.65 -3.86 17089.51 88888.00 2015-01-21 06:58:20.000 021 33739.70 -3.84 17089.52 37821.00 2015-01-21 06:58:21.000 021 33739.71 -3.83 17089.49 88888.00 2015-01-21 06:58:22.000 021 33739.73 -3.81 17089.51 88888.00 2015-01-21 06:58:23.000 021 33739.73 -3.81 17089.53 88888.00 2015-01-21 06:58:24.000 021 33739.77 -3.82 17089.49 88888.00 2015-01-21 06:58:25.000 021 33739.78 -3.84 17089.51 37821.01 2015-01-21 06:58:26.000 021 33739.75 -3.81 17089.51 88888.00 2015-01-21 06:58:27.000 021 33739.76 -3.84 17089.52 88888.00 2015-01-21 06:58:28.000 021 33739.78 -3.88 17089.52 88888.00 2015-01-21 06:58:29.000 021 33739.79 -3.87 17089.50 88888.00 2015-01-21 06:58:30.000 021 33739.82 -3.84 17089.49 37821.02 2015-01-21 06:58:31.000 021 33739.82 -3.88 17089.50 88888.00 2015-01-21 06:58:32.000 021 33739.81 -3.92 17089.52 88888.00 2015-01-21 06:58:33.000 021 33739.81 -3.91 17089.51 88888.00 2015-01-21 06:58:34.000 021 33739.82 -3.89 17089.47 88888.00 2015-01-21 06:58:35.000 021 33739.80 -3.89 17089.50 37821.13 2015-01-21 06:58:36.000 021 33739.78 -3.89 17089.47 88888.00 2015-01-21 06:58:37.000 021 33739.79 -3.87 17089.47 88888.00 2015-01-21 06:58:38.000 021 33739.84 -3.85 17089.48 88888.00 2015-01-21 06:58:39.000 021 33739.89 -3.87 17089.45 88888.00 2015-01-21 06:58:40.000 021 33739.90 -3.89 17089.43 37821.11 2015-01-21 06:58:41.000 021 33739.87 -3.91 17089.42 88888.00 2015-01-21 06:58:42.000 021 33739.86 -3.94 17089.44 88888.00 2015-01-21 06:58:43.000 021 33739.91 -3.90 17089.44 88888.00 2015-01-21 06:58:44.000 021 33739.94 -3.87 17089.43 88888.00 2015-01-21 06:58:45.000 021 33739.95 -3.92 17089.46 37821.20 2015-01-21 06:58:46.000 021 33739.93 -3.95 17089.45 88888.00 2015-01-21 06:58:47.000 021 33739.91 -3.93 17089.50 88888.00 2015-01-21 06:58:48.000 021 33739.93 -3.91 17089.47 88888.00 2015-01-21 06:58:49.000 021 33739.95 -3.87 17089.47 88888.00 2015-01-21 06:58:50.000 021 33739.95 -3.89 17089.47 37821.18 2015-01-21 06:58:51.000 021 33739.97 -3.88 17089.45 88888.00 2015-01-21 06:58:52.000 021 33739.96 -3.89 17089.45 88888.00 2015-01-21 06:58:53.000 021 33739.97 -3.92 17089.46 88888.00 2015-01-21 06:58:54.000 021 33739.97 -3.91 17089.48 88888.00 2015-01-21 06:58:55.000 021 33739.93 -3.92 17089.46 37821.26 2015-01-21 06:58:56.000 021 33739.96 -3.88 17089.47 88888.00 2015-01-21 06:58:57.000 021 33739.96 -3.86 17089.48 88888.00 2015-01-21 06:58:58.000 021 33739.97 -3.88 17089.43 88888.00 2015-01-21 06:58:59.000 021 33740.01 -3.90 17089.43 88888.00 2015-01-21 06:59:00.000 021 33740.01 -3.90 17089.48 37821.27 2015-01-21 06:59:01.000 021 33740.01 -3.90 17089.48 88888.00 2015-01-21 06:59:02.000 021 33740.00 -3.92 17089.49 88888.00 2015-01-21 06:59:03.000 021 33739.99 -3.88 17089.53 88888.00 2015-01-21 06:59:04.000 021 33739.99 -3.90 17089.54 88888.00 2015-01-21 06:59:05.000 021 33739.95 -3.92 17089.48 37821.33 2015-01-21 06:59:06.000 021 33739.95 -3.90 17089.49 88888.00 2015-01-21 06:59:07.000 021 33740.00 -3.89 17089.48 88888.00 2015-01-21 06:59:08.000 021 33740.00 -3.90 17089.46 88888.00 2015-01-21 06:59:09.000 021 33740.00 -3.91 17089.46 88888.00 2015-01-21 06:59:10.000 021 33740.01 -3.93 17089.47 37821.26 2015-01-21 06:59:11.000 021 33740.01 -3.93 17089.45 88888.00 2015-01-21 06:59:12.000 021 33740.01 -3.94 17089.47 88888.00 2015-01-21 06:59:13.000 021 33740.00 -3.92 17089.48 88888.00 2015-01-21 06:59:14.000 021 33740.00 -3.90 17089.48 88888.00 2015-01-21 06:59:15.000 021 33740.03 -3.87 17089.51 37821.33 2015-01-21 06:59:16.000 021 33740.02 -3.87 17089.52 88888.00 2015-01-21 06:59:17.000 021 33740.01 -3.91 17089.50 88888.00 2015-01-21 06:59:18.000 021 33740.03 -3.88 17089.52 88888.00 2015-01-21 06:59:19.000 021 33740.03 -3.88 17089.53 88888.00 2015-01-21 06:59:20.000 021 33740.04 -3.87 17089.50 37821.35 2015-01-21 06:59:21.000 021 33740.04 -3.86 17089.50 88888.00 2015-01-21 06:59:22.000 021 33740.06 -3.88 17089.50 88888.00 2015-01-21 06:59:23.000 021 33740.09 -3.92 17089.52 88888.00 2015-01-21 06:59:24.000 021 33740.09 -3.92 17089.51 88888.00 2015-01-21 06:59:25.000 021 33740.11 -3.91 17089.48 37821.37 2015-01-21 06:59:26.000 021 33740.12 -3.93 17089.48 88888.00 2015-01-21 06:59:27.000 021 33740.12 -3.92 17089.49 88888.00 2015-01-21 06:59:28.000 021 33740.13 -3.90 17089.48 88888.00 2015-01-21 06:59:29.000 021 33740.15 -3.87 17089.47 88888.00 2015-01-21 06:59:30.000 021 33740.16 -3.88 17089.51 37821.34 2015-01-21 06:59:31.000 021 33740.14 -3.88 17089.53 88888.00 2015-01-21 06:59:32.000 021 33740.13 -3.84 17089.49 88888.00 2015-01-21 06:59:33.000 021 33740.11 -3.87 17089.49 88888.00 2015-01-21 06:59:34.000 021 33740.12 -3.88 17089.50 88888.00 2015-01-21 06:59:35.000 021 33740.14 -3.89 17089.51 37821.41 2015-01-21 06:59:36.000 021 33740.12 -3.87 17089.55 88888.00 2015-01-21 06:59:37.000 021 33740.10 -3.89 17089.53 88888.00 2015-01-21 06:59:38.000 021 33740.10 -3.88 17089.50 88888.00 2015-01-21 06:59:39.000 021 33740.11 -3.90 17089.51 88888.00 2015-01-21 06:59:40.000 021 33740.11 -3.87 17089.53 37821.42 2015-01-21 06:59:41.000 021 33740.08 -3.84 17089.56 88888.00 2015-01-21 06:59:42.000 021 33740.12 -3.84 17089.55 88888.00 2015-01-21 06:59:43.000 021 33740.13 -3.82 17089.52 88888.00 2015-01-21 06:59:44.000 021 33740.12 -3.85 17089.48 88888.00 2015-01-21 06:59:45.000 021 33740.11 -3.86 17089.46 37821.45 2015-01-21 06:59:46.000 021 33740.13 -3.83 17089.47 88888.00 2015-01-21 06:59:47.000 021 33740.15 -3.86 17089.46 88888.00 2015-01-21 06:59:48.000 021 33740.14 -3.83 17089.50 88888.00 2015-01-21 06:59:49.000 021 33740.12 -3.87 17089.54 88888.00 2015-01-21 06:59:50.000 021 33740.11 -3.84 17089.53 37821.43 2015-01-21 06:59:51.000 021 33740.12 -3.87 17089.50 88888.00 2015-01-21 06:59:52.000 021 33740.14 -3.84 17089.51 88888.00 2015-01-21 06:59:53.000 021 33740.15 -3.81 17089.51 88888.00 2015-01-21 06:59:54.000 021 33740.16 -3.82 17089.46 88888.00 2015-01-21 06:59:55.000 021 33740.18 -3.83 17089.50 37821.44 2015-01-21 06:59:56.000 021 33740.19 -3.81 17089.48 88888.00 2015-01-21 06:59:57.000 021 33740.15 -3.79 17089.46 88888.00 2015-01-21 06:59:58.000 021 33740.15 -3.78 17089.48 88888.00 2015-01-21 06:59:59.000 021 33740.21 -3.78 17089.43 88888.00 2015-01-21 07:00:00.000 021 33740.22 -3.77 17089.42 37821.48 2015-01-21 07:00:01.000 021 33740.20 -3.69 17089.43 88888.00 2015-01-21 07:00:02.000 021 33740.22 -3.70 17089.44 88888.00 2015-01-21 07:00:03.000 021 33740.22 -3.77 17089.45 88888.00 2015-01-21 07:00:04.000 021 33740.27 -3.77 17089.49 88888.00 2015-01-21 07:00:05.000 021 33740.26 -3.77 17089.54 37821.52 2015-01-21 07:00:06.000 021 33740.28 -3.80 17089.56 88888.00 2015-01-21 07:00:07.000 021 33740.30 -3.79 17089.59 88888.00 2015-01-21 07:00:08.000 021 33740.24 -3.79 17089.58 88888.00 2015-01-21 07:00:09.000 021 33740.24 -3.83 17089.52 88888.00 2015-01-21 07:00:10.000 021 33740.27 -3.80 17089.51 37821.47 2015-01-21 07:00:11.000 021 33740.29 -3.80 17089.52 88888.00 2015-01-21 07:00:12.000 021 33740.25 -3.80 17089.49 88888.00 2015-01-21 07:00:13.000 021 33740.26 -3.83 17089.48 88888.00 2015-01-21 07:00:14.000 021 33740.30 -3.82 17089.50 88888.00 2015-01-21 07:00:15.000 021 33740.34 -3.78 17089.49 37821.54 2015-01-21 07:00:16.000 021 33740.35 -3.77 17089.47 88888.00 2015-01-21 07:00:17.000 021 33740.32 -3.78 17089.46 88888.00 2015-01-21 07:00:18.000 021 33740.34 -3.80 17089.48 88888.00 2015-01-21 07:00:19.000 021 33740.34 -3.77 17089.49 88888.00 2015-01-21 07:00:20.000 021 33740.37 -3.78 17089.47 37821.60 2015-01-21 07:00:21.000 021 33740.35 -3.81 17089.47 88888.00 2015-01-21 07:00:22.000 021 33740.36 -3.84 17089.51 88888.00 2015-01-21 07:00:23.000 021 33740.35 -3.82 17089.48 88888.00 2015-01-21 07:00:24.000 021 33740.39 -3.85 17089.49 88888.00 2015-01-21 07:00:25.000 021 33740.40 -3.85 17089.49 37821.65 2015-01-21 07:00:26.000 021 33740.40 -3.82 17089.54 88888.00 2015-01-21 07:00:27.000 021 33740.42 -3.85 17089.50 88888.00 2015-01-21 07:00:28.000 021 33740.39 -3.85 17089.49 88888.00 2015-01-21 07:00:29.000 021 33740.42 -3.87 17089.47 88888.00 2015-01-21 07:00:30.000 021 33740.44 -3.88 17089.48 37821.66 2015-01-21 07:00:31.000 021 33740.43 -3.83 17089.52 88888.00 2015-01-21 07:00:32.000 021 33740.41 -3.83 17089.51 88888.00 2015-01-21 07:00:33.000 021 33740.40 -3.85 17089.51 88888.00 2015-01-21 07:00:34.000 021 33740.44 -3.82 17089.50 88888.00 2015-01-21 07:00:35.000 021 33740.46 -3.80 17089.49 37821.67 2015-01-21 07:00:36.000 021 33740.45 -3.80 17089.45 88888.00 2015-01-21 07:00:37.000 021 33740.45 -3.78 17089.45 88888.00 2015-01-21 07:00:38.000 021 33740.43 -3.80 17089.45 88888.00 2015-01-21 07:00:39.000 021 33740.42 -3.79 17089.45 88888.00 2015-01-21 07:00:40.000 021 33740.42 -3.85 17089.42 37821.66 2015-01-21 07:00:41.000 021 33740.45 -3.84 17089.45 88888.00 2015-01-21 07:00:42.000 021 33740.47 -3.83 17089.48 88888.00 2015-01-21 07:00:43.000 021 33740.50 -3.83 17089.51 88888.00 2015-01-21 07:00:44.000 021 33740.48 -3.79 17089.53 88888.00 2015-01-21 07:00:45.000 021 33740.48 -3.82 17089.52 37821.74 2015-01-21 07:00:46.000 021 33740.51 -3.84 17089.50 88888.00 2015-01-21 07:00:47.000 021 33740.55 -3.86 17089.46 88888.00 2015-01-21 07:00:48.000 021 33740.54 -3.85 17089.48 88888.00 2015-01-21 07:00:49.000 021 33740.50 -3.84 17089.44 88888.00 2015-01-21 07:00:50.000 021 33740.48 -3.89 17089.45 37821.73 2015-01-21 07:00:51.000 021 33740.53 -3.86 17089.47 88888.00 2015-01-21 07:00:52.000 021 33740.53 -3.86 17089.46 88888.00 2015-01-21 07:00:53.000 021 33740.49 -3.87 17089.45 88888.00 2015-01-21 07:00:54.000 021 33740.53 -3.84 17089.41 88888.00 2015-01-21 07:00:55.000 021 33740.53 -3.88 17089.39 37821.75 2015-01-21 07:00:56.000 021 33740.53 -3.85 17089.39 88888.00 2015-01-21 07:00:57.000 021 33740.55 -3.82 17089.41 88888.00 2015-01-21 07:00:58.000 021 33740.56 -3.75 17089.41 88888.00 2015-01-21 07:00:59.000 021 33740.54 -3.69 17089.42 88888.00 2015-01-21 07:01:00.000 021 33740.57 -3.74 17089.39 37821.79 2015-01-21 07:01:01.000 021 33740.61 -3.84 17089.39 88888.00 2015-01-21 07:01:02.000 021 33740.64 -3.83 17089.40 88888.00 2015-01-21 07:01:03.000 021 33740.64 -3.80 17089.37 88888.00 2015-01-21 07:01:04.000 021 33740.63 -3.82 17089.36 88888.00 2015-01-21 07:01:05.000 021 33740.62 -3.82 17089.38 37821.80 2015-01-21 07:01:06.000 021 33740.59 -3.84 17089.36 88888.00 2015-01-21 07:01:07.000 021 33740.59 -3.82 17089.39 88888.00 2015-01-21 07:01:08.000 021 33740.60 -3.82 17089.42 88888.00 2015-01-21 07:01:09.000 021 33740.59 -3.80 17089.39 88888.00 2015-01-21 07:01:10.000 021 33740.63 -3.82 17089.36 37821.77 2015-01-21 07:01:11.000 021 33740.65 -3.78 17089.40 88888.00 2015-01-21 07:01:12.000 021 33740.65 -3.77 17089.41 88888.00 2015-01-21 07:01:13.000 021 33740.64 -3.80 17089.39 88888.00 2015-01-21 07:01:14.000 021 33740.65 -3.79 17089.36 88888.00 2015-01-21 07:01:15.000 021 33740.67 -3.84 17089.39 37821.80 2015-01-21 07:01:16.000 021 33740.73 -3.87 17089.36 88888.00 2015-01-21 07:01:17.000 021 33740.71 -3.86 17089.37 88888.00 2015-01-21 07:01:18.000 021 33740.66 -3.81 17089.36 88888.00 2015-01-21 07:01:19.000 021 33740.68 -3.81 17089.38 88888.00 2015-01-21 07:01:20.000 021 33740.69 -3.85 17089.43 37821.86 2015-01-21 07:01:21.000 021 33740.69 -3.85 17089.43 88888.00 2015-01-21 07:01:22.000 021 33740.71 -3.82 17089.42 88888.00 2015-01-21 07:01:23.000 021 33740.74 -3.82 17089.37 88888.00 2015-01-21 07:01:24.000 021 33740.76 -3.83 17089.38 88888.00 2015-01-21 07:01:25.000 021 33740.76 -3.80 17089.44 37821.89 2015-01-21 07:01:26.000 021 33740.74 -3.82 17089.43 88888.00 2015-01-21 07:01:27.000 021 33740.76 -3.85 17089.43 88888.00 2015-01-21 07:01:28.000 021 33740.76 -3.84 17089.46 88888.00 2015-01-21 07:01:29.000 021 33740.78 -3.82 17089.43 88888.00 2015-01-21 07:01:30.000 021 33740.79 -3.81 17089.41 37821.90 2015-01-21 07:01:31.000 021 33740.80 -3.80 17089.40 88888.00 2015-01-21 07:01:32.000 021 33740.81 -3.79 17089.42 88888.00 2015-01-21 07:01:33.000 021 33740.82 -3.79 17089.45 88888.00 2015-01-21 07:01:34.000 021 33740.81 -3.80 17089.50 88888.00 2015-01-21 07:01:35.000 021 33740.81 -3.83 17089.46 37821.96 2015-01-21 07:01:36.000 021 33740.84 -3.84 17089.42 88888.00 2015-01-21 07:01:37.000 021 33740.83 -3.82 17089.42 88888.00 2015-01-21 07:01:38.000 021 33740.84 -3.79 17089.40 88888.00 2015-01-21 07:01:39.000 021 33740.90 -3.78 17089.42 88888.00 2015-01-21 07:01:40.000 021 33740.89 -3.76 17089.45 37822.00 2015-01-21 07:01:41.000 021 33740.86 -3.77 17089.45 88888.00 2015-01-21 07:01:42.000 021 33740.86 -3.77 17089.46 88888.00 2015-01-21 07:01:43.000 021 33740.87 -3.79 17089.45 88888.00 2015-01-21 07:01:44.000 021 33740.89 -3.81 17089.43 88888.00 2015-01-21 07:01:45.000 021 33740.87 -3.82 17089.37 37821.94 2015-01-21 07:01:46.000 021 33740.88 -3.81 17089.37 88888.00 2015-01-21 07:01:47.000 021 33740.89 -3.81 17089.36 88888.00 2015-01-21 07:01:48.000 021 33740.88 -3.85 17089.36 88888.00 2015-01-21 07:01:49.000 021 33740.89 -3.84 17089.36 88888.00 2015-01-21 07:01:50.000 021 33740.95 -3.84 17089.36 37822.02 2015-01-21 07:01:51.000 021 33740.96 -3.88 17089.37 88888.00 2015-01-21 07:01:52.000 021 33740.99 -3.87 17089.39 88888.00 2015-01-21 07:01:53.000 021 33740.98 -3.85 17089.40 88888.00 2015-01-21 07:01:54.000 021 33740.97 -3.84 17089.39 88888.00 2015-01-21 07:01:55.000 021 33740.99 -3.82 17089.39 37822.09 2015-01-21 07:01:56.000 021 33740.98 -3.82 17089.40 88888.00 2015-01-21 07:01:57.000 021 33740.99 -3.83 17089.38 88888.00 2015-01-21 07:01:58.000 021 33741.01 -3.83 17089.37 88888.00 2015-01-21 07:01:59.000 021 33741.01 -3.82 17089.39 88888.00 2015-01-21 07:02:00.000 021 33741.02 -3.84 17089.37 37822.09 2015-01-21 07:02:01.000 021 33741.07 -3.80 17089.34 88888.00 2015-01-21 07:02:02.000 021 33741.08 -3.74 17089.36 88888.00 2015-01-21 07:02:03.000 021 33741.09 -3.79 17089.38 88888.00 2015-01-21 07:02:04.000 021 33741.09 -3.81 17089.38 88888.00 2015-01-21 07:02:05.000 021 33741.09 -3.84 17089.40 37822.19 2015-01-21 07:02:06.000 021 33741.10 -3.85 17089.40 88888.00 2015-01-21 07:02:07.000 021 33741.16 -3.84 17089.41 88888.00 2015-01-21 07:02:08.000 021 33741.14 -3.84 17089.42 88888.00 2015-01-21 07:02:09.000 021 33741.17 -3.80 17089.44 88888.00 2015-01-21 07:02:10.000 021 33741.19 -3.76 17089.41 37822.20 2015-01-21 07:02:11.000 021 33741.20 -3.82 17089.42 88888.00 2015-01-21 07:02:12.000 021 33741.20 -3.87 17089.37 88888.00 2015-01-21 07:02:13.000 021 33741.24 -3.87 17089.35 88888.00 2015-01-21 07:02:14.000 021 33741.27 -3.87 17089.36 88888.00 2015-01-21 07:02:15.000 021 33741.26 -3.87 17089.34 37822.28 2015-01-21 07:02:16.000 021 33741.24 -3.86 17089.37 88888.00 2015-01-21 07:02:17.000 021 33741.24 -3.88 17089.40 88888.00 2015-01-21 07:02:18.000 021 33741.25 -3.84 17089.39 88888.00 2015-01-21 07:02:19.000 021 33741.30 -3.84 17089.37 88888.00 2015-01-21 07:02:20.000 021 33741.31 -3.82 17089.34 37822.28 2015-01-21 07:02:21.000 021 33741.34 -3.80 17089.37 88888.00 2015-01-21 07:02:22.000 021 33741.31 -3.82 17089.40 88888.00 2015-01-21 07:02:23.000 021 33741.28 -3.81 17089.38 88888.00 2015-01-21 07:02:24.000 021 33741.30 -3.80 17089.37 88888.00 2015-01-21 07:02:25.000 021 33741.31 -3.78 17089.35 37822.34 2015-01-21 07:02:26.000 021 33741.33 -3.75 17089.36 88888.00 2015-01-21 07:02:27.000 021 33741.32 -3.77 17089.37 88888.00 2015-01-21 07:02:28.000 021 33741.33 -3.80 17089.35 88888.00 2015-01-21 07:02:29.000 021 33741.33 -3.78 17089.37 88888.00 2015-01-21 07:02:30.000 021 33741.32 -3.77 17089.37 37822.36 2015-01-21 07:02:31.000 021 33741.30 -3.77 17089.32 88888.00 2015-01-21 07:02:32.000 021 33741.32 -3.78 17089.30 88888.00 2015-01-21 07:02:33.000 021 33741.36 -3.76 17089.34 88888.00 2015-01-21 07:02:34.000 021 33741.35 -3.79 17089.32 88888.00 2015-01-21 07:02:35.000 021 33741.39 -3.81 17089.31 37822.40 2015-01-21 07:02:36.000 021 33741.39 -3.82 17089.32 88888.00 2015-01-21 07:02:37.000 021 33741.38 -3.82 17089.33 88888.00 2015-01-21 07:02:38.000 021 33741.41 -3.83 17089.29 88888.00 2015-01-21 07:02:39.000 021 33741.42 -3.83 17089.28 88888.00 2015-01-21 07:02:40.000 021 33741.44 -3.80 17089.30 37822.42 2015-01-21 07:02:41.000 021 33741.44 -3.84 17089.28 88888.00 2015-01-21 07:02:42.000 021 33741.47 -3.83 17089.28 88888.00 2015-01-21 07:02:43.000 021 33741.46 -3.79 17089.28 88888.00 2015-01-21 07:02:44.000 021 33741.47 -3.76 17089.25 88888.00 2015-01-21 07:02:45.000 021 33741.49 -3.76 17089.21 37822.48 2015-01-21 07:02:46.000 021 33741.49 -3.78 17089.24 88888.00 2015-01-21 07:02:47.000 021 33741.50 -3.80 17089.21 88888.00 2015-01-21 07:02:48.000 021 33741.53 -3.80 17089.21 88888.00 2015-01-21 07:02:49.000 021 33741.55 -3.77 17089.25 88888.00 2015-01-21 07:02:50.000 021 33741.55 -3.78 17089.24 37822.47 2015-01-21 07:02:51.000 021 33741.54 -3.80 17089.24 88888.00 2015-01-21 07:02:52.000 021 33741.53 -3.81 17089.25 88888.00 2015-01-21 07:02:53.000 021 33741.55 -3.81 17089.27 88888.00 2015-01-21 07:02:54.000 021 33741.61 -3.81 17089.23 88888.00 2015-01-21 07:02:55.000 021 33741.61 -3.84 17089.25 37822.56 2015-01-21 07:02:56.000 021 33741.63 -3.83 17089.25 88888.00 2015-01-21 07:02:57.000 021 33741.63 -3.83 17089.27 88888.00 2015-01-21 07:02:58.000 021 33741.61 -3.88 17089.30 88888.00 2015-01-21 07:02:59.000 021 33741.65 -3.88 17089.32 88888.00 2015-01-21 07:03:00.000 021 33741.68 -3.86 17089.28 37822.59 2015-01-21 07:03:01.000 021 33741.68 -3.82 17089.32 88888.00 2015-01-21 07:03:02.000 021 33741.68 -3.83 17089.30 88888.00 2015-01-21 07:03:03.000 021 33741.70 -3.82 17089.28 88888.00 2015-01-21 07:03:04.000 021 33741.67 -3.83 17089.29 88888.00 2015-01-21 07:03:05.000 021 33741.64 -3.83 17089.27 37822.65 2015-01-21 07:03:06.000 021 33741.64 -3.85 17089.22 88888.00 2015-01-21 07:03:07.000 021 33741.70 -3.82 17089.27 88888.00 2015-01-21 07:03:08.000 021 33741.71 -3.82 17089.26 88888.00 2015-01-21 07:03:09.000 021 33741.71 -3.81 17089.25 88888.00 2015-01-21 07:03:10.000 021 33741.75 -3.87 17089.24 37822.67 2015-01-21 07:03:11.000 021 33741.79 -3.87 17089.26 88888.00 2015-01-21 07:03:12.000 021 33741.81 -3.89 17089.25 88888.00 2015-01-21 07:03:13.000 021 33741.79 -3.90 17089.24 88888.00 2015-01-21 07:03:14.000 021 33741.82 -3.88 17089.26 88888.00 2015-01-21 07:03:15.000 021 33741.82 -3.86 17089.25 37822.78 2015-01-21 07:03:16.000 021 33741.83 -3.84 17089.21 88888.00 2015-01-21 07:03:17.000 021 33741.80 -3.84 17089.21 88888.00 2015-01-21 07:03:18.000 021 33741.82 -3.84 17089.23 88888.00 2015-01-21 07:03:19.000 021 33741.84 -3.84 17089.24 88888.00 2015-01-21 07:03:20.000 021 33741.88 -3.87 17089.21 37822.81 2015-01-21 07:03:21.000 021 33741.87 -3.86 17089.23 88888.00 2015-01-21 07:03:22.000 021 33741.90 -3.88 17089.23 88888.00 2015-01-21 07:03:23.000 021 33741.90 -3.87 17089.23 88888.00 2015-01-21 07:03:24.000 021 33741.91 -3.89 17089.20 88888.00 2015-01-21 07:03:25.000 021 33741.88 -3.88 17089.20 37822.83 2015-01-21 07:03:26.000 021 33741.88 -3.85 17089.23 88888.00 2015-01-21 07:03:27.000 021 33741.91 -3.87 17089.21 88888.00 2015-01-21 07:03:28.000 021 33741.91 -3.87 17089.19 88888.00 2015-01-21 07:03:29.000 021 33741.94 -3.89 17089.17 88888.00 2015-01-21 07:03:30.000 021 33741.97 -3.88 17089.21 37822.85 2015-01-21 07:03:31.000 021 33741.95 -3.90 17089.24 88888.00 2015-01-21 07:03:32.000 021 33741.95 -3.89 17089.21 88888.00 2015-01-21 07:03:33.000 021 33741.92 -3.86 17089.21 88888.00 2015-01-21 07:03:34.000 021 33741.92 -3.84 17089.21 88888.00 2015-01-21 07:03:35.000 021 33741.92 -3.82 17089.17 37822.86 2015-01-21 07:03:36.000 021 33741.96 -3.82 17089.17 88888.00 2015-01-21 07:03:37.000 021 33741.96 -3.83 17089.17 88888.00 2015-01-21 07:03:38.000 021 33741.93 -3.83 17089.19 88888.00 2015-01-21 07:03:39.000 021 33741.94 -3.82 17089.18 88888.00 2015-01-21 07:03:40.000 021 33741.96 -3.75 17089.22 37822.93 2015-01-21 07:03:41.000 021 33741.94 -3.79 17089.23 88888.00 2015-01-21 07:03:42.000 021 33741.97 -3.84 17089.19 88888.00 2015-01-21 07:03:43.000 021 33741.97 -3.82 17089.16 88888.00 2015-01-21 07:03:44.000 021 33741.96 -3.81 17089.16 88888.00 2015-01-21 07:03:45.000 021 33742.00 -3.82 17089.15 37822.87 2015-01-21 07:03:46.000 021 33742.03 -3.84 17089.16 88888.00 2015-01-21 07:03:47.000 021 33742.01 -3.82 17089.12 88888.00 2015-01-21 07:03:48.000 021 33742.04 -3.80 17089.14 88888.00 2015-01-21 07:03:49.000 021 33742.06 -3.80 17089.17 88888.00 2015-01-21 07:03:50.000 021 33742.02 -3.89 17089.16 37822.89 2015-01-21 07:03:51.000 021 33742.00 -3.89 17089.13 88888.00 2015-01-21 07:03:52.000 021 33742.03 -3.84 17089.15 88888.00 2015-01-21 07:03:53.000 021 33742.01 -3.81 17089.14 88888.00 2015-01-21 07:03:54.000 021 33742.01 -3.81 17089.17 88888.00 2015-01-21 07:03:55.000 021 33742.01 -3.83 17089.12 37822.92 2015-01-21 07:03:56.000 021 33742.08 -3.90 17089.12 88888.00 2015-01-21 07:03:57.000 021 33742.10 -3.91 17089.15 88888.00 2015-01-21 07:03:58.000 021 33742.08 -3.88 17089.19 88888.00 2015-01-21 07:03:59.000 021 33742.03 -3.87 17089.18 88888.00 2015-01-21 07:04:00.000 021 33742.05 -3.87 17089.17 37822.92 2015-01-21 07:04:01.000 021 33742.05 -3.84 17089.19 88888.00 2015-01-21 07:04:02.000 021 33742.05 -3.83 17089.21 88888.00 2015-01-21 07:04:03.000 021 33742.10 -3.87 17089.22 88888.00 2015-01-21 07:04:04.000 021 33742.13 -3.86 17089.22 88888.00 2015-01-21 07:04:05.000 021 33742.15 -3.87 17089.19 37822.94 2015-01-21 07:04:06.000 021 33742.14 -3.83 17089.17 88888.00 2015-01-21 07:04:07.000 021 33742.13 -3.83 17089.15 88888.00 2015-01-21 07:04:08.000 021 33742.16 -3.83 17089.13 88888.00 2015-01-21 07:04:09.000 021 33742.19 -3.82 17089.16 88888.00 2015-01-21 07:04:10.000 021 33742.20 -3.83 17089.19 37823.01 2015-01-21 07:04:11.000 021 33742.18 -3.84 17089.23 88888.00 2015-01-21 07:04:12.000 021 33742.16 -3.85 17089.20 88888.00 2015-01-21 07:04:13.000 021 33742.16 -3.86 17089.23 88888.00 2015-01-21 07:04:14.000 021 33742.19 -3.90 17089.22 88888.00 2015-01-21 07:04:15.000 021 33742.17 -3.85 17089.20 37823.06 2015-01-21 07:04:16.000 021 33742.16 -3.84 17089.21 88888.00 2015-01-21 07:04:17.000 021 33742.19 -3.83 17089.20 88888.00 2015-01-21 07:04:18.000 021 33742.19 -3.85 17089.20 88888.00 2015-01-21 07:04:19.000 021 33742.21 -3.86 17089.19 88888.00 2015-01-21 07:04:20.000 021 33742.17 -3.87 17089.18 37823.09 2015-01-21 07:04:21.000 021 33742.17 -3.81 17089.18 88888.00 2015-01-21 07:04:22.000 021 33742.22 -3.82 17089.19 88888.00 2015-01-21 07:04:23.000 021 33742.21 -3.84 17089.17 88888.00 2015-01-21 07:04:24.000 021 33742.20 -3.85 17089.18 88888.00 2015-01-21 07:04:25.000 021 33742.23 -3.84 17089.17 37823.03 2015-01-21 07:04:26.000 021 33742.25 -3.88 17089.19 88888.00 2015-01-21 07:04:27.000 021 33742.24 -3.88 17089.22 88888.00 2015-01-21 07:04:28.000 021 33742.21 -3.84 17089.19 88888.00 2015-01-21 07:04:29.000 021 33742.23 -3.90 17089.16 88888.00 2015-01-21 07:04:30.000 021 33742.20 -3.84 17089.15 37823.06 2015-01-21 07:04:31.000 021 33742.21 -3.77 17089.16 88888.00 2015-01-21 07:04:32.000 021 33742.19 -3.81 17089.16 88888.00 2015-01-21 07:04:33.000 021 33742.17 -3.83 17089.18 88888.00 2015-01-21 07:04:34.000 021 33742.20 -3.84 17089.17 88888.00 2015-01-21 07:04:35.000 021 33742.18 -3.86 17089.15 37823.04 2015-01-21 07:04:36.000 021 33742.16 -3.85 17089.15 88888.00 2015-01-21 07:04:37.000 021 33742.17 -3.88 17089.15 88888.00 2015-01-21 07:04:38.000 021 33742.19 -3.89 17089.15 88888.00 2015-01-21 07:04:39.000 021 33742.19 -3.90 17089.13 88888.00 2015-01-21 07:04:40.000 021 33742.20 -3.89 17089.16 37823.07 2015-01-21 07:04:41.000 021 33742.19 -3.89 17089.17 88888.00 2015-01-21 07:04:42.000 021 33742.18 -3.88 17089.11 88888.00 2015-01-21 07:04:43.000 021 33742.19 -3.87 17089.12 88888.00 2015-01-21 07:04:44.000 021 33742.19 -3.86 17089.13 88888.00 2015-01-21 07:04:45.000 021 33742.21 -3.82 17089.12 37823.09 2015-01-21 07:04:46.000 021 33742.19 -3.84 17089.11 88888.00 2015-01-21 07:04:47.000 021 33742.16 -3.86 17089.09 88888.00 2015-01-21 07:04:48.000 021 33742.14 -3.80 17089.11 88888.00 2015-01-21 07:04:49.000 021 33742.16 -3.82 17089.12 88888.00 2015-01-21 07:04:50.000 021 33742.19 -3.80 17089.12 37823.16 2015-01-21 07:04:51.000 021 33742.19 -3.79 17089.13 88888.00 2015-01-21 07:04:52.000 021 33742.15 -3.79 17089.11 88888.00 2015-01-21 07:04:53.000 021 33742.10 -3.80 17089.11 88888.00 2015-01-21 07:04:54.000 021 33742.13 -3.78 17089.07 88888.00 2015-01-21 07:04:55.000 021 33742.16 -3.78 17089.07 37823.06 2015-01-21 07:04:56.000 021 33742.15 -3.80 17089.07 88888.00 2015-01-21 07:04:57.000 021 33742.16 -3.87 17089.09 88888.00 2015-01-21 07:04:58.000 021 33742.19 -3.83 17089.11 88888.00 2015-01-21 07:04:59.000 021 33742.20 -3.79 17089.15 88888.00 2015-01-21 07:05:00.000 021 33742.18 -3.79 17089.16 37823.02 2015-01-21 07:05:01.000 021 33742.13 -3.81 17089.12 88888.00 2015-01-21 07:05:02.000 021 33742.12 -3.83 17089.12 88888.00 2015-01-21 07:05:03.000 021 33742.12 -3.82 17089.13 88888.00 2015-01-21 07:05:04.000 021 33742.16 -3.74 17089.12 88888.00 2015-01-21 07:05:05.000 021 33742.16 -3.73 17089.13 37822.99 2015-01-21 07:05:06.000 021 33742.16 -3.75 17089.11 88888.00 2015-01-21 07:05:07.000 021 33742.18 -3.71 17089.08 88888.00 2015-01-21 07:05:08.000 021 33742.20 -3.68 17089.08 88888.00 2015-01-21 07:05:09.000 021 33742.18 -3.70 17089.10 88888.00 2015-01-21 07:05:10.000 021 33742.14 -3.71 17089.10 37823.01 2015-01-21 07:05:11.000 021 33742.13 -3.73 17089.11 88888.00 2015-01-21 07:05:12.000 021 33742.16 -3.70 17089.10 88888.00 2015-01-21 07:05:13.000 021 33742.13 -3.71 17089.10 88888.00 2015-01-21 07:05:14.000 021 33742.11 -3.71 17089.10 88888.00 2015-01-21 07:05:15.000 021 33742.12 -3.69 17089.12 37822.98 2015-01-21 07:05:16.000 021 33742.12 -3.67 17089.11 88888.00 2015-01-21 07:05:17.000 021 33742.10 -3.63 17089.07 88888.00 2015-01-21 07:05:18.000 021 33742.09 -3.56 17089.08 88888.00 2015-01-21 07:05:19.000 021 33742.10 -3.59 17089.09 88888.00 2015-01-21 07:05:20.000 021 33742.11 -3.66 17089.10 37823.01 2015-01-21 07:05:21.000 021 33742.08 -3.66 17089.08 88888.00 2015-01-21 07:05:22.000 021 33742.08 -3.62 17089.12 88888.00 2015-01-21 07:05:23.000 021 33742.09 -3.62 17089.11 88888.00 2015-01-21 07:05:24.000 021 33742.07 -3.60 17089.12 88888.00 2015-01-21 07:05:25.000 021 33742.08 -3.57 17089.13 37823.01 2015-01-21 07:05:26.000 021 33742.06 -3.57 17089.11 88888.00 2015-01-21 07:05:27.000 021 33742.05 -3.60 17089.11 88888.00 2015-01-21 07:05:28.000 021 33742.09 -3.58 17089.12 88888.00 2015-01-21 07:05:29.000 021 33742.07 -3.53 17089.12 88888.00 2015-01-21 07:05:30.000 021 33742.07 -3.53 17089.11 37822.97 2015-01-21 07:05:31.000 021 33742.08 -3.57 17089.12 88888.00 2015-01-21 07:05:32.000 021 33742.09 -3.56 17089.16 88888.00 2015-01-21 07:05:33.000 021 33742.09 -3.58 17089.18 88888.00 2015-01-21 07:05:34.000 021 33742.11 -3.55 17089.17 88888.00 2015-01-21 07:05:35.000 021 33742.13 -3.53 17089.12 37822.96 2015-01-21 07:05:36.000 021 33742.09 -3.54 17089.06 88888.00 2015-01-21 07:05:37.000 021 33742.08 -3.48 17089.08 88888.00 2015-01-21 07:05:38.000 021 33742.08 -3.48 17089.12 88888.00 2015-01-21 07:05:39.000 021 33742.11 -3.52 17089.14 88888.00 2015-01-21 07:05:40.000 021 33742.09 -3.49 17089.09 37822.97 2015-01-21 07:05:41.000 021 33742.08 -3.47 17089.11 88888.00 2015-01-21 07:05:42.000 021 33742.09 -3.49 17089.10 88888.00 2015-01-21 07:05:43.000 021 33742.12 -3.47 17089.13 88888.00 2015-01-21 07:05:44.000 021 33742.09 -3.46 17089.15 88888.00 2015-01-21 07:05:45.000 021 33742.05 -3.47 17089.13 37822.95 2015-01-21 07:05:46.000 021 33742.06 -3.45 17089.10 88888.00 2015-01-21 07:05:47.000 021 33742.06 -3.41 17089.15 88888.00 2015-01-21 07:05:48.000 021 33742.07 -3.46 17089.14 88888.00 2015-01-21 07:05:49.000 021 33742.09 -3.44 17089.09 88888.00 2015-01-21 07:05:50.000 021 33742.11 -3.43 17089.06 37822.98 2015-01-21 07:05:51.000 021 33742.13 -3.42 17089.15 88888.00 2015-01-21 07:05:52.000 021 33742.15 -3.37 17089.16 88888.00 2015-01-21 07:05:53.000 021 33742.16 -3.36 17089.14 88888.00 2015-01-21 07:05:54.000 021 33742.15 -3.41 17089.13 88888.00 2015-01-21 07:05:55.000 021 33742.18 -3.47 17089.16 37822.98 2015-01-21 07:05:56.000 021 33742.19 -3.42 17089.16 88888.00 2015-01-21 07:05:57.000 021 33742.21 -3.41 17089.15 88888.00 2015-01-21 07:05:58.000 021 33742.19 -3.43 17089.16 88888.00 2015-01-21 07:05:59.000 021 33742.21 -3.39 17089.17 88888.00 2015-01-21 07:06:00.000 021 33742.15 -3.38 17089.16 37823.02 2015-01-21 07:06:01.000 021 33742.15 -3.37 17089.15 88888.00 2015-01-21 07:06:02.000 021 33742.18 -3.36 17089.16 88888.00 2015-01-21 07:06:03.000 021 33742.19 -3.40 17089.11 88888.00 2015-01-21 07:06:04.000 021 33742.18 -3.38 17089.09 88888.00 2015-01-21 07:06:05.000 021 33742.18 -3.37 17089.11 37822.93 2015-01-21 07:06:06.000 021 33742.19 -3.38 17089.08 88888.00 2015-01-21 07:06:07.000 021 33742.18 -3.37 17089.05 88888.00 2015-01-21 07:06:08.000 021 33742.21 -3.40 17089.04 88888.00 2015-01-21 07:06:09.000 021 33742.22 -3.39 17089.04 88888.00 2015-01-21 07:06:10.000 021 33742.18 -3.36 17089.08 37822.99 2015-01-21 07:06:11.000 021 33742.15 -3.38 17089.08 88888.00 2015-01-21 07:06:12.000 021 33742.14 -3.37 17089.10 88888.00 2015-01-21 07:06:13.000 021 33742.14 -3.36 17089.07 88888.00 2015-01-21 07:06:14.000 021 33742.15 -3.33 17089.08 88888.00 2015-01-21 07:06:15.000 021 33742.12 -3.33 17089.08 37823.03 2015-01-21 07:06:16.000 021 33742.11 -3.35 17089.07 88888.00 2015-01-21 07:06:17.000 021 33742.09 -3.35 17089.07 88888.00 2015-01-21 07:06:18.000 021 33742.10 -3.28 17089.09 88888.00 2015-01-21 07:06:19.000 021 33742.09 -3.27 17089.08 88888.00 2015-01-21 07:06:20.000 021 33742.09 -3.28 17089.07 37822.99 2015-01-21 07:06:21.000 021 33742.13 -3.29 17089.06 88888.00 2015-01-21 07:06:22.000 021 33742.13 -3.27 17089.09 88888.00 2015-01-21 07:06:23.000 021 33742.10 -3.26 17089.08 88888.00 2015-01-21 07:06:24.000 021 33742.09 -3.25 17089.04 88888.00 2015-01-21 07:06:25.000 021 33742.07 -3.24 17089.04 37822.98 2015-01-21 07:06:26.000 021 33742.11 -3.20 17089.07 88888.00 2015-01-21 07:06:27.000 021 33742.12 -3.24 17089.11 88888.00 2015-01-21 07:06:28.000 021 33742.09 -3.23 17089.12 88888.00 2015-01-21 07:06:29.000 021 33742.04 -3.21 17089.13 88888.00 2015-01-21 07:06:30.000 021 33742.04 -3.19 17089.08 37822.96 2015-01-21 07:06:31.000 021 33742.07 -3.17 17089.08 88888.00 2015-01-21 07:06:32.000 021 33742.06 -3.14 17089.11 88888.00 2015-01-21 07:06:33.000 021 33742.04 -3.14 17089.10 88888.00 2015-01-21 07:06:34.000 021 33742.06 -3.13 17089.13 88888.00 2015-01-21 07:06:35.000 021 33742.04 -3.15 17089.10 37822.85 2015-01-21 07:06:36.000 021 33742.03 -3.13 17089.11 88888.00 2015-01-21 07:06:37.000 021 33742.05 -3.13 17089.14 88888.00 2015-01-21 07:06:38.000 021 33742.04 -3.10 17089.15 88888.00 2015-01-21 07:06:39.000 021 33742.05 -3.07 17089.12 88888.00 2015-01-21 07:06:40.000 021 33742.05 -3.03 17089.15 37822.82 2015-01-21 07:06:41.000 021 33741.99 -3.03 17089.13 88888.00 2015-01-21 07:06:42.000 021 33741.98 -3.03 17089.09 88888.00 2015-01-21 07:06:43.000 021 33741.97 -3.04 17089.10 88888.00 2015-01-21 07:06:44.000 021 33741.98 -3.04 17089.09 88888.00 2015-01-21 07:06:45.000 021 33741.94 -3.03 17089.10 37822.80 2015-01-21 07:06:46.000 021 33741.89 -3.04 17089.11 88888.00 2015-01-21 07:06:47.000 021 33741.89 -3.05 17089.10 88888.00 2015-01-21 07:06:48.000 021 33741.92 -3.02 17089.13 88888.00 2015-01-21 07:06:49.000 021 33741.90 -2.98 17089.06 88888.00 2015-01-21 07:06:50.000 021 33741.89 -2.93 17089.05 37822.77 2015-01-21 07:06:51.000 021 33741.89 -2.95 17089.10 88888.00 2015-01-21 07:06:52.000 021 33741.87 -2.93 17089.11 88888.00 2015-01-21 07:06:53.000 021 33741.85 -2.91 17089.13 88888.00 2015-01-21 07:06:54.000 021 33741.83 -2.90 17089.12 88888.00 2015-01-21 07:06:55.000 021 33741.82 -2.88 17089.11 37822.77 2015-01-21 07:06:56.000 021 33741.83 -2.88 17089.12 88888.00 2015-01-21 07:06:57.000 021 33741.83 -2.93 17089.16 88888.00 2015-01-21 07:06:58.000 021 33741.83 -2.95 17089.14 88888.00 2015-01-21 07:06:59.000 021 33741.83 -2.92 17089.14 88888.00 2015-01-21 07:07:00.000 021 33741.83 -2.91 17089.12 37822.72 2015-01-21 07:07:01.000 021 33741.83 -2.88 17089.12 88888.00 2015-01-21 07:07:02.000 021 33741.82 -2.88 17089.10 88888.00 2015-01-21 07:07:03.000 021 33741.83 -2.89 17089.15 88888.00 2015-01-21 07:07:04.000 021 33741.82 -2.85 17089.13 88888.00 2015-01-21 07:07:05.000 021 33741.80 -2.85 17089.13 37822.76 2015-01-21 07:07:06.000 021 33741.79 -2.83 17089.10 88888.00 2015-01-21 07:07:07.000 021 33741.80 -2.81 17089.14 88888.00 2015-01-21 07:07:08.000 021 33741.80 -2.81 17089.19 88888.00 2015-01-21 07:07:09.000 021 33741.77 -2.82 17089.18 88888.00 2015-01-21 07:07:10.000 021 33741.79 -2.84 17089.14 37822.74 2015-01-21 07:07:11.000 021 33741.79 -2.80 17089.12 88888.00 2015-01-21 07:07:12.000 021 33741.80 -2.77 17089.14 88888.00 2015-01-21 07:07:13.000 021 33741.78 -2.79 17089.11 88888.00 2015-01-21 07:07:14.000 021 33741.74 -2.76 17089.11 88888.00 2015-01-21 07:07:15.000 021 33741.76 -2.77 17089.11 37822.70 2015-01-21 07:07:16.000 021 33741.76 -2.72 17089.10 88888.00 2015-01-21 07:07:17.000 021 33741.77 -2.66 17089.11 88888.00 2015-01-21 07:07:18.000 021 33741.74 -2.64 17089.11 88888.00 2015-01-21 07:07:19.000 021 33741.73 -2.62 17089.09 88888.00 2015-01-21 07:07:20.000 021 33741.72 -2.65 17089.12 37822.71 2015-01-21 07:07:21.000 021 33741.76 -2.62 17089.14 88888.00 2015-01-21 07:07:22.000 021 33741.75 -2.65 17089.13 88888.00 2015-01-21 07:07:23.000 021 33741.76 -2.63 17089.11 88888.00 2015-01-21 07:07:24.000 021 33741.78 -2.60 17089.06 88888.00 2015-01-21 07:07:25.000 021 33741.76 -2.61 17089.07 37822.67 2015-01-21 07:07:26.000 021 33741.77 -2.60 17089.07 88888.00 2015-01-21 07:07:27.000 021 33741.73 -2.63 17089.08 88888.00 2015-01-21 07:07:28.000 021 33741.72 -2.57 17089.08 88888.00 2015-01-21 07:07:29.000 021 33741.72 -2.57 17089.07 88888.00 2015-01-21 07:07:30.000 021 33741.72 -2.52 17089.07 37822.68 2015-01-21 07:07:31.000 021 33741.73 -2.54 17089.08 88888.00 2015-01-21 07:07:32.000 021 33741.73 -2.54 17089.10 88888.00 2015-01-21 07:07:33.000 021 33741.68 -2.55 17089.12 88888.00 2015-01-21 07:07:34.000 021 33741.65 -2.52 17089.13 88888.00 2015-01-21 07:07:35.000 021 33741.65 -2.53 17089.06 37822.64 2015-01-21 07:07:36.000 021 33741.66 -2.56 17089.04 88888.00 2015-01-21 07:07:37.000 021 33741.65 -2.57 17089.05 88888.00 2015-01-21 07:07:38.000 021 33741.63 -2.52 17089.04 88888.00 2015-01-21 07:07:39.000 021 33741.63 -2.51 17089.04 88888.00 2015-01-21 07:07:40.000 021 33741.65 -2.46 17089.07 37822.60 2015-01-21 07:07:41.000 021 33741.65 -2.40 17089.09 88888.00 2015-01-21 07:07:42.000 021 33741.65 -2.45 17089.09 88888.00 2015-01-21 07:07:43.000 021 33741.61 -2.48 17089.06 88888.00 2015-01-21 07:07:44.000 021 33741.59 -2.45 17089.07 88888.00 2015-01-21 07:07:45.000 021 33741.58 -2.45 17089.06 37822.58 2015-01-21 07:07:46.000 021 33741.62 -2.41 17089.05 88888.00 2015-01-21 07:07:47.000 021 33741.62 -2.36 17089.05 88888.00 2015-01-21 07:07:48.000 021 33741.62 -2.37 17089.07 88888.00 2015-01-21 07:07:49.000 021 33741.63 -2.37 17089.08 88888.00 2015-01-21 07:07:50.000 021 33741.63 -2.37 17089.07 37822.55 2015-01-21 07:07:51.000 021 33741.61 -2.34 17089.06 88888.00 2015-01-21 07:07:52.000 021 33741.66 -2.25 17089.12 88888.00 2015-01-21 07:07:53.000 021 33741.64 -2.26 17089.09 88888.00 2015-01-21 07:07:54.000 021 33741.63 -2.30 17089.07 88888.00 2015-01-21 07:07:55.000 021 33741.60 -2.30 17089.03 37822.54 2015-01-21 07:07:56.000 021 33741.59 -2.28 17089.04 88888.00 2015-01-21 07:07:57.000 021 33741.57 -2.31 17089.04 88888.00 2015-01-21 07:07:58.000 021 33741.61 -2.29 17089.08 88888.00 2015-01-21 07:07:59.000 021 33741.66 -2.27 17089.06 88888.00 2015-01-21 07:08:00.000 021 33741.64 -2.22 17089.07 37822.59 2015-01-21 07:08:01.000 021 33741.59 -2.21 17089.10 88888.00 2015-01-21 07:08:02.000 021 33741.59 -2.25 17089.12 88888.00 2015-01-21 07:08:03.000 021 33741.61 -2.26 17089.13 88888.00 2015-01-21 07:08:04.000 021 33741.67 -2.23 17089.07 88888.00 2015-01-21 07:08:05.000 021 33741.68 -2.21 17089.08 37822.59 2015-01-21 07:08:06.000 021 33741.71 -2.19 17089.11 88888.00 2015-01-21 07:08:07.000 021 33741.73 -2.20 17089.09 88888.00 2015-01-21 07:08:08.000 021 33741.68 -2.19 17089.09 88888.00 2015-01-21 07:08:09.000 021 33741.65 -2.21 17089.06 88888.00 2015-01-21 07:08:10.000 021 33741.66 -2.22 17089.02 37822.55 2015-01-21 07:08:11.000 021 33741.64 -2.23 17089.03 88888.00 2015-01-21 07:08:12.000 021 33741.66 -2.20 17089.03 88888.00 2015-01-21 07:08:13.000 021 33741.65 -2.19 17089.08 88888.00 2015-01-21 07:08:14.000 021 33741.65 -2.20 17089.06 88888.00 2015-01-21 07:08:15.000 021 33741.64 -2.22 17089.14 37822.52 2015-01-21 07:08:16.000 021 33741.65 -2.23 17089.11 88888.00 2015-01-21 07:08:17.000 021 33741.65 -2.17 17089.10 88888.00 2015-01-21 07:08:18.000 021 33741.65 -2.16 17089.12 88888.00 2015-01-21 07:08:19.000 021 33741.66 -2.19 17089.12 88888.00 2015-01-21 07:08:20.000 021 33741.63 -2.16 17089.13 37822.53 2015-01-21 07:08:21.000 021 33741.61 -2.17 17089.12 88888.00 2015-01-21 07:08:22.000 021 33741.57 -2.16 17089.08 88888.00 2015-01-21 07:08:23.000 021 33741.58 -2.18 17089.10 88888.00 2015-01-21 07:08:24.000 021 33741.59 -2.18 17089.11 88888.00 2015-01-21 07:08:25.000 021 33741.55 -2.14 17089.07 37822.51 2015-01-21 07:08:26.000 021 33741.51 -2.14 17089.06 88888.00 2015-01-21 07:08:27.000 021 33741.51 -2.17 17089.04 88888.00 2015-01-21 07:08:28.000 021 33741.47 -2.11 17089.04 88888.00 2015-01-21 07:08:29.000 021 33741.46 -2.09 17089.08 88888.00 2015-01-21 07:08:30.000 021 33741.49 -2.08 17089.12 37822.50 2015-01-21 07:08:31.000 021 33741.44 -2.07 17089.12 88888.00 2015-01-21 07:08:32.000 021 33741.47 -2.08 17089.10 88888.00 2015-01-21 07:08:33.000 021 33741.48 -2.08 17089.10 88888.00 2015-01-21 07:08:34.000 021 33741.50 -2.07 17089.09 88888.00 2015-01-21 07:08:35.000 021 33741.49 -2.05 17089.12 37822.42 2015-01-21 07:08:36.000 021 33741.46 -2.01 17089.12 88888.00 2015-01-21 07:08:37.000 021 33741.47 -2.00 17089.10 88888.00 2015-01-21 07:08:38.000 021 33741.47 -2.01 17089.09 88888.00 2015-01-21 07:08:39.000 021 33741.44 -2.00 17089.09 88888.00 2015-01-21 07:08:40.000 021 33741.42 -1.99 17089.09 37822.39 2015-01-21 07:08:41.000 021 33741.41 -1.98 17089.11 88888.00 2015-01-21 07:08:42.000 021 33741.40 -1.98 17089.12 88888.00 2015-01-21 07:08:43.000 021 33741.42 -1.96 17089.13 88888.00 2015-01-21 07:08:44.000 021 33741.41 -1.95 17089.11 88888.00 2015-01-21 07:08:45.000 021 33741.38 -1.97 17089.11 37822.35 2015-01-21 07:08:46.000 021 33741.38 -1.93 17089.10 88888.00 2015-01-21 07:08:47.000 021 33741.35 -1.91 17089.07 88888.00 2015-01-21 07:08:48.000 021 33741.38 -1.86 17089.05 88888.00 2015-01-21 07:08:49.000 021 33741.38 -1.88 17089.03 88888.00 2015-01-21 07:08:50.000 021 33741.35 -1.86 17089.07 37822.29 2015-01-21 07:08:51.000 021 33741.34 -1.82 17089.06 88888.00 2015-01-21 07:08:52.000 021 33741.37 -1.83 17089.05 88888.00 2015-01-21 07:08:53.000 021 33741.35 -1.82 17089.05 88888.00 2015-01-21 07:08:54.000 021 33741.35 -1.80 17089.06 88888.00 2015-01-21 07:08:55.000 021 33741.32 -1.87 17089.05 37822.24 2015-01-21 07:08:56.000 021 33741.27 -1.84 17089.07 88888.00 2015-01-21 07:08:57.000 021 33741.29 -1.78 17089.06 88888.00 2015-01-21 07:08:58.000 021 33741.30 -1.72 17089.09 88888.00 2015-01-21 07:08:59.000 021 33741.26 -1.73 17089.14 88888.00 2015-01-21 07:09:00.000 021 33741.25 -1.75 17089.10 37822.22 2015-01-21 07:09:01.000 021 33741.22 -1.75 17089.10 88888.00 2015-01-21 07:09:02.000 021 33741.22 -1.72 17089.10 88888.00 2015-01-21 07:09:03.000 021 33741.24 -1.72 17089.10 88888.00 2015-01-21 07:09:04.000 021 33741.23 -1.73 17089.12 88888.00 2015-01-21 07:09:05.000 021 33741.22 -1.74 17089.11 37822.20 2015-01-21 07:09:06.000 021 33741.19 -1.76 17089.09 88888.00 2015-01-21 07:09:07.000 021 33741.18 -1.78 17089.09 88888.00 2015-01-21 07:09:08.000 021 33741.17 -1.77 17089.08 88888.00 2015-01-21 07:09:09.000 021 33741.12 -1.72 17089.08 88888.00 2015-01-21 07:09:10.000 021 33741.17 -1.68 17089.07 37822.15 2015-01-21 07:09:11.000 021 33741.19 -1.70 17089.05 88888.00 2015-01-21 07:09:12.000 021 33741.19 -1.72 17089.06 88888.00 2015-01-21 07:09:13.000 021 33741.18 -1.74 17089.04 88888.00 2015-01-21 07:09:14.000 021 33741.11 -1.72 17089.03 88888.00 2015-01-21 07:09:15.000 021 33741.14 -1.70 17089.04 37822.13 2015-01-21 07:09:16.000 021 33741.18 -1.66 17089.02 88888.00 2015-01-21 07:09:17.000 021 33741.15 -1.65 17089.03 88888.00 2015-01-21 07:09:18.000 021 33741.11 -1.61 17089.03 88888.00 2015-01-21 07:09:19.000 021 33741.11 -1.56 17089.06 88888.00 2015-01-21 07:09:20.000 021 33741.13 -1.54 17089.06 37822.08 2015-01-21 07:09:21.000 021 33741.10 -1.53 17089.07 88888.00 2015-01-21 07:09:22.000 021 33741.07 -1.52 17089.08 88888.00 2015-01-21 07:09:23.000 021 33741.04 -1.51 17089.05 88888.00 2015-01-21 07:09:24.000 021 33741.06 -1.49 17089.09 88888.00 2015-01-21 07:09:25.000 021 33741.02 -1.48 17089.06 37822.07 2015-01-21 07:09:26.000 021 33741.00 -1.47 17089.03 88888.00 2015-01-21 07:09:27.000 021 33741.02 -1.46 17089.06 88888.00 2015-01-21 07:09:28.000 021 33740.97 -1.47 17089.09 88888.00 2015-01-21 07:09:29.000 021 33740.94 -1.47 17089.09 88888.00 2015-01-21 07:09:30.000 021 33740.93 -1.44 17089.06 37821.97 2015-01-21 07:09:31.000 021 33740.96 -1.42 17089.07 88888.00 2015-01-21 07:09:32.000 021 33740.96 -1.38 17089.07 88888.00 2015-01-21 07:09:33.000 021 33740.95 -1.32 17089.08 88888.00 2015-01-21 07:09:34.000 021 33740.94 -1.36 17089.09 88888.00 2015-01-21 07:09:35.000 021 33740.92 -1.39 17089.13 37821.86 2015-01-21 07:09:36.000 021 33740.89 -1.37 17089.09 88888.00 2015-01-21 07:09:37.000 021 33740.86 -1.40 17089.11 88888.00 2015-01-21 07:09:38.000 021 33740.85 -1.36 17089.14 88888.00 2015-01-21 07:09:39.000 021 33740.88 -1.37 17089.13 88888.00 2015-01-21 07:09:40.000 021 33740.87 -1.36 17089.12 37821.95 2015-01-21 07:09:41.000 021 33740.88 -1.36 17089.13 88888.00 2015-01-21 07:09:42.000 021 33740.90 -1.31 17089.10 88888.00 2015-01-21 07:09:43.000 021 33740.87 -1.31 17089.11 88888.00 2015-01-21 07:09:44.000 021 33740.82 -1.29 17089.10 88888.00 2015-01-21 07:09:45.000 021 33740.83 -1.32 17089.09 37821.84 2015-01-21 07:09:46.000 021 33740.82 -1.35 17089.07 88888.00 2015-01-21 07:09:47.000 021 33740.78 -1.30 17089.08 88888.00 2015-01-21 07:09:48.000 021 33740.81 -1.30 17089.12 88888.00 2015-01-21 07:09:49.000 021 33740.80 -1.32 17089.14 88888.00 2015-01-21 07:09:50.000 021 33740.79 -1.29 17089.10 37821.82 2015-01-21 07:09:51.000 021 33740.77 -1.27 17089.08 88888.00 2015-01-21 07:09:52.000 021 33740.79 -1.27 17089.08 88888.00 2015-01-21 07:09:53.000 021 33740.77 -1.27 17089.08 88888.00 2015-01-21 07:09:54.000 021 33740.77 -1.26 17089.04 88888.00 2015-01-21 07:09:55.000 021 33740.77 -1.29 17089.09 37821.77 2015-01-21 07:09:56.000 021 33740.76 -1.24 17089.09 88888.00 2015-01-21 07:09:57.000 021 33740.74 -1.22 17089.08 88888.00 2015-01-21 07:09:58.000 021 33740.78 -1.17 17089.14 88888.00 2015-01-21 07:09:59.000 021 33740.76 -1.24 17089.12 88888.00 2015-01-21 07:10:00.000 021 33740.75 -1.26 17089.13 37821.71 2015-01-21 07:10:01.000 021 33740.75 -1.20 17089.07 88888.00 2015-01-21 07:10:02.000 021 33740.75 -1.20 17089.09 88888.00 2015-01-21 07:10:03.000 021 33740.74 -1.19 17089.12 88888.00 2015-01-21 07:10:04.000 021 33740.74 -1.15 17089.12 88888.00 2015-01-21 07:10:05.000 021 33740.69 -1.13 17089.13 37821.73 2015-01-21 07:10:06.000 021 33740.68 -1.10 17089.10 88888.00 2015-01-21 07:10:07.000 021 33740.63 -1.11 17089.09 88888.00 2015-01-21 07:10:08.000 021 33740.63 -1.08 17089.09 88888.00 2015-01-21 07:10:09.000 021 33740.63 -1.07 17089.06 88888.00 2015-01-21 07:10:10.000 021 33740.65 -1.10 17089.07 37821.68 2015-01-21 07:10:11.000 021 33740.62 -1.10 17089.07 88888.00 2015-01-21 07:10:12.000 021 33740.63 -1.14 17089.07 88888.00 2015-01-21 07:10:13.000 021 33740.60 -1.16 17089.09 88888.00 2015-01-21 07:10:14.000 021 33740.59 -1.13 17089.08 88888.00 2015-01-21 07:10:15.000 021 33740.56 -1.08 17089.05 37821.59 2015-01-21 07:10:16.000 021 33740.62 -1.10 17089.10 88888.00 2015-01-21 07:10:17.000 021 33740.63 -1.09 17089.09 88888.00 2015-01-21 07:10:18.000 021 33740.62 -1.08 17089.10 88888.00 2015-01-21 07:10:19.000 021 33740.63 -1.08 17089.08 88888.00 2015-01-21 07:10:20.000 021 33740.64 -1.01 17089.05 37821.69 2015-01-21 07:10:21.000 021 33740.62 -1.04 17089.05 88888.00 2015-01-21 07:10:22.000 021 33740.65 -1.01 17089.04 88888.00 2015-01-21 07:10:23.000 021 33740.66 -1.00 17089.02 88888.00 2015-01-21 07:10:24.000 021 33740.68 -1.02 17089.04 88888.00 2015-01-21 07:10:25.000 021 33740.63 -1.00 17089.01 37821.70 2015-01-21 07:10:26.000 021 33740.56 -0.95 17089.00 88888.00 2015-01-21 07:10:27.000 021 33740.63 -0.95 17089.05 88888.00 2015-01-21 07:10:28.000 021 33740.62 -0.92 17089.06 88888.00 2015-01-21 07:10:29.000 021 33740.56 -0.90 17089.07 88888.00 2015-01-21 07:10:30.000 021 33740.59 -0.90 17089.09 37821.60 2015-01-21 07:10:31.000 021 33740.60 -0.93 17089.06 88888.00 2015-01-21 07:10:32.000 021 33740.61 -0.96 17089.04 88888.00 2015-01-21 07:10:33.000 021 33740.62 -0.92 17089.04 88888.00 2015-01-21 07:10:34.000 021 33740.57 -0.87 17089.03 88888.00 2015-01-21 07:10:35.000 021 33740.55 -0.87 17089.03 37821.61 2015-01-21 07:10:36.000 021 33740.56 -0.89 17089.04 88888.00 2015-01-21 07:10:37.000 021 33740.54 -0.89 17089.05 88888.00 2015-01-21 07:10:38.000 021 33740.52 -0.88 17089.06 88888.00 2015-01-21 07:10:39.000 021 33740.52 -0.86 17089.03 88888.00 2015-01-21 07:10:40.000 021 33740.54 -0.88 17089.05 37821.60 2015-01-21 07:10:41.000 021 33740.50 -0.88 17089.05 88888.00 2015-01-21 07:10:42.000 021 33740.52 -0.91 17089.05 88888.00 2015-01-21 07:10:43.000 021 33740.54 -0.92 17089.08 88888.00 2015-01-21 07:10:44.000 021 33740.53 -0.91 17089.06 88888.00 2015-01-21 07:10:45.000 021 33740.48 -0.89 17089.05 37821.54 2015-01-21 07:10:46.000 021 33740.50 -0.87 17089.03 88888.00 2015-01-21 07:10:47.000 021 33740.50 -0.83 17089.03 88888.00 2015-01-21 07:10:48.000 021 33740.49 -0.82 17089.02 88888.00 2015-01-21 07:10:49.000 021 33740.48 -0.84 17088.99 88888.00 2015-01-21 07:10:50.000 021 33740.53 -0.85 17089.00 37821.56 2015-01-21 07:10:51.000 021 33740.52 -0.87 17088.99 88888.00 2015-01-21 07:10:52.000 021 33740.49 -0.87 17088.98 88888.00 2015-01-21 07:10:53.000 021 33740.49 -0.85 17089.00 88888.00 2015-01-21 07:10:54.000 021 33740.52 -0.82 17088.99 88888.00 2015-01-21 07:10:55.000 021 33740.52 -0.81 17088.97 37821.55 2015-01-21 07:10:56.000 021 33740.53 -0.80 17089.02 88888.00 2015-01-21 07:10:57.000 021 33740.53 -0.77 17089.01 88888.00 2015-01-21 07:10:58.000 021 33740.53 -0.72 17089.01 88888.00 2015-01-21 07:10:59.000 021 33740.51 -0.73 17089.02 88888.00 2015-01-21 07:11:00.000 021 33740.47 -0.73 17089.02 37821.48 2015-01-21 07:11:01.000 021 33740.46 -0.75 17089.01 88888.00 2015-01-21 07:11:02.000 021 33740.50 -0.79 17089.05 88888.00 2015-01-21 07:11:03.000 021 33740.46 -0.78 17089.03 88888.00 2015-01-21 07:11:04.000 021 33740.46 -0.76 17089.00 88888.00 2015-01-21 07:11:05.000 021 33740.48 -0.78 17089.02 37821.56 2015-01-21 07:11:06.000 021 33740.50 -0.70 17089.04 88888.00 2015-01-21 07:11:07.000 021 33740.52 -0.68 17089.02 88888.00 2015-01-21 07:11:08.000 021 33740.54 -0.74 17089.06 88888.00 2015-01-21 07:11:09.000 021 33740.53 -0.71 17089.07 88888.00 2015-01-21 07:11:10.000 021 33740.51 -0.71 17089.01 37821.55 2015-01-21 07:11:11.000 021 33740.52 -0.73 17089.00 88888.00 2015-01-21 07:11:12.000 021 33740.52 -0.69 17089.00 88888.00 2015-01-21 07:11:13.000 021 33740.51 -0.69 17089.05 88888.00 2015-01-21 07:11:14.000 021 33740.54 -0.70 17089.06 88888.00 2015-01-21 07:11:15.000 021 33740.52 -0.70 17089.05 37821.53 2015-01-21 07:11:16.000 021 33740.50 -0.69 17089.03 88888.00 2015-01-21 07:11:17.000 021 33740.53 -0.68 17089.06 88888.00 2015-01-21 07:11:18.000 021 33740.49 -0.67 17089.05 88888.00 2015-01-21 07:11:19.000 021 33740.49 -0.67 17089.07 88888.00 2015-01-21 07:11:20.000 021 33740.51 -0.66 17089.06 37821.43 2015-01-21 07:11:21.000 021 33740.49 -0.66 17089.02 88888.00 2015-01-21 07:11:22.000 021 33740.47 -0.65 17089.03 88888.00 2015-01-21 07:11:23.000 021 33740.47 -0.65 17089.04 88888.00 2015-01-21 07:11:24.000 021 33740.49 -0.62 17089.04 88888.00 2015-01-21 07:11:25.000 021 33740.49 -0.61 17089.08 37821.50 2015-01-21 07:11:26.000 021 33740.49 -0.54 17089.04 88888.00 2015-01-21 07:11:27.000 021 33740.54 -0.56 17089.03 88888.00 2015-01-21 07:11:28.000 021 33740.51 -0.55 17089.02 88888.00 2015-01-21 07:11:29.000 021 33740.50 -0.57 17088.96 88888.00 2015-01-21 07:11:30.000 021 33740.49 -0.56 17088.98 37821.54 2015-01-21 07:11:31.000 021 33740.46 -0.57 17088.99 88888.00 2015-01-21 07:11:32.000 021 33740.40 -0.57 17088.99 88888.00 2015-01-21 07:11:33.000 021 33740.38 -0.57 17089.02 88888.00 2015-01-21 07:11:34.000 021 33740.39 -0.56 17088.98 88888.00 2015-01-21 07:11:35.000 021 33740.40 -0.56 17088.97 37821.39 2015-01-21 07:11:36.000 021 33740.41 -0.55 17088.96 88888.00 2015-01-21 07:11:37.000 021 33740.45 -0.56 17088.96 88888.00 2015-01-21 07:11:38.000 021 33740.47 -0.52 17088.98 88888.00 2015-01-21 07:11:39.000 021 33740.47 -0.52 17088.99 88888.00 2015-01-21 07:11:40.000 021 33740.49 -0.52 17088.99 37821.46 2015-01-21 07:11:41.000 021 33740.45 -0.52 17088.98 88888.00 2015-01-21 07:11:42.000 021 33740.38 -0.53 17088.97 88888.00 2015-01-21 07:11:43.000 021 33740.42 -0.51 17088.97 88888.00 2015-01-21 07:11:44.000 021 33740.45 -0.53 17088.93 88888.00 2015-01-21 07:11:45.000 021 33740.46 -0.49 17088.95 37821.45 2015-01-21 07:11:46.000 021 33740.45 -0.54 17088.97 88888.00 2015-01-21 07:11:47.000 021 33740.41 -0.58 17089.00 88888.00 2015-01-21 07:11:48.000 021 33740.43 -0.53 17089.00 88888.00 2015-01-21 07:11:49.000 021 33740.47 -0.53 17089.03 88888.00 2015-01-21 07:11:50.000 021 33740.46 -0.51 17089.02 37821.48 2015-01-21 07:11:51.000 021 33740.46 -0.52 17088.96 88888.00 2015-01-21 07:11:52.000 021 33740.47 -0.55 17088.98 88888.00 2015-01-21 07:11:53.000 021 33740.49 -0.56 17089.01 88888.00 2015-01-21 07:11:54.000 021 33740.50 -0.52 17088.95 88888.00 2015-01-21 07:11:55.000 021 33740.50 -0.48 17088.93 37821.55 2015-01-21 07:11:56.000 021 33740.51 -0.48 17088.93 88888.00 2015-01-21 07:11:57.000 021 33740.52 -0.51 17088.94 88888.00 2015-01-21 07:11:58.000 021 33740.50 -0.47 17088.92 88888.00 2015-01-21 07:11:59.000 021 33740.53 -0.46 17088.93 88888.00 2015-01-21 07:12:00.000 021 33740.49 -0.50 17088.91 37821.47 2015-01-21 07:12:01.000 021 33740.51 -0.49 17088.94 88888.00 2015-01-21 07:12:02.000 021 33740.54 -0.48 17088.95 88888.00 2015-01-21 07:12:03.000 021 33740.54 -0.47 17088.97 88888.00 2015-01-21 07:12:04.000 021 33740.57 -0.46 17088.98 88888.00 2015-01-21 07:12:05.000 021 33740.55 -0.48 17088.98 37821.52 2015-01-21 07:12:06.000 021 33740.59 -0.44 17088.96 88888.00 2015-01-21 07:12:07.000 021 33740.61 -0.45 17088.94 88888.00 2015-01-21 07:12:08.000 021 33740.58 -0.47 17088.94 88888.00 2015-01-21 07:12:09.000 021 33740.58 -0.48 17088.95 88888.00 2015-01-21 07:12:10.000 021 33740.56 -0.45 17088.96 37821.61 2015-01-21 07:12:11.000 021 33740.57 -0.46 17088.95 88888.00 2015-01-21 07:12:12.000 021 33740.56 -0.43 17088.95 88888.00 2015-01-21 07:12:13.000 021 33740.56 -0.44 17088.95 88888.00 2015-01-21 07:12:14.000 021 33740.55 -0.42 17088.95 88888.00 2015-01-21 07:12:15.000 021 33740.58 -0.42 17088.94 37821.58 2015-01-21 07:12:16.000 021 33740.58 -0.44 17088.91 88888.00 2015-01-21 07:12:17.000 021 33740.61 -0.43 17088.92 88888.00 2015-01-21 07:12:18.000 021 33740.59 -0.39 17088.96 88888.00 2015-01-21 07:12:19.000 021 33740.63 -0.36 17088.95 88888.00 2015-01-21 07:12:20.000 021 33740.64 -0.34 17088.93 37821.51 2015-01-21 07:12:21.000 021 33740.60 -0.32 17088.92 88888.00 2015-01-21 07:12:22.000 021 33740.62 -0.31 17088.92 88888.00 2015-01-21 07:12:23.000 021 33740.67 -0.30 17088.87 88888.00 2015-01-21 07:12:24.000 021 33740.66 -0.32 17088.90 88888.00 2015-01-21 07:12:25.000 021 33740.65 -0.34 17088.90 37821.59 2015-01-21 07:12:26.000 021 33740.66 -0.35 17088.89 88888.00 2015-01-21 07:12:27.000 021 33740.63 -0.36 17088.92 88888.00 2015-01-21 07:12:28.000 021 33740.62 -0.34 17088.93 88888.00 2015-01-21 07:12:29.000 021 33740.60 -0.35 17088.90 88888.00 2015-01-21 07:12:30.000 021 33740.63 -0.35 17088.92 37821.57 2015-01-21 07:12:31.000 021 33740.63 -0.36 17088.98 88888.00 2015-01-21 07:12:32.000 021 33740.64 -0.39 17088.96 88888.00 2015-01-21 07:12:33.000 021 33740.65 -0.40 17088.99 88888.00 2015-01-21 07:12:34.000 021 33740.69 -0.34 17088.99 88888.00 2015-01-21 07:12:35.000 021 33740.65 -0.34 17088.99 37821.63 2015-01-21 07:12:36.000 021 33740.69 -0.33 17088.98 88888.00 2015-01-21 07:12:37.000 021 33740.71 -0.33 17088.94 88888.00 2015-01-21 07:12:38.000 021 33740.70 -0.37 17088.92 88888.00 2015-01-21 07:12:39.000 021 33740.67 -0.36 17088.94 88888.00 2015-01-21 07:12:40.000 021 33740.70 -0.33 17088.97 37821.62 2015-01-21 07:12:41.000 021 33740.68 -0.28 17088.99 88888.00 2015-01-21 07:12:42.000 021 33740.69 -0.27 17088.99 88888.00 2015-01-21 07:12:43.000 021 33740.71 -0.25 17088.97 88888.00 2015-01-21 07:12:44.000 021 33740.71 -0.30 17088.95 88888.00 2015-01-21 07:12:45.000 021 33740.74 -0.32 17088.91 37821.71 2015-01-21 07:12:46.000 021 33740.76 -0.31 17088.92 88888.00 2015-01-21 07:12:47.000 021 33740.78 -0.31 17088.88 88888.00 2015-01-21 07:12:48.000 021 33740.79 -0.29 17088.91 88888.00 2015-01-21 07:12:49.000 021 33740.85 -0.30 17088.93 88888.00 2015-01-21 07:12:50.000 021 33740.83 -0.33 17088.92 37821.70 2015-01-21 07:12:51.000 021 33740.83 -0.32 17088.90 88888.00 2015-01-21 07:12:52.000 021 33740.80 -0.33 17088.90 88888.00 2015-01-21 07:12:53.000 021 33740.79 -0.33 17088.90 88888.00 2015-01-21 07:12:54.000 021 33740.80 -0.32 17088.91 88888.00 2015-01-21 07:12:55.000 021 33740.84 -0.34 17088.92 37821.74 2015-01-21 07:12:56.000 021 33740.86 -0.33 17088.95 88888.00 2015-01-21 07:12:57.000 021 33740.84 -0.32 17088.89 88888.00 2015-01-21 07:12:58.000 021 33740.85 -0.32 17088.92 88888.00 2015-01-21 07:12:59.000 021 33740.86 -0.32 17088.89 88888.00 2015-01-21 07:13:00.000 021 33740.86 -0.35 17088.88 37821.72 2015-01-21 07:13:01.000 021 33740.88 -0.39 17088.90 88888.00 2015-01-21 07:13:02.000 021 33740.94 -0.42 17088.87 88888.00 2015-01-21 07:13:03.000 021 33740.94 -0.41 17088.87 88888.00 2015-01-21 07:13:04.000 021 33740.97 -0.43 17088.92 88888.00 2015-01-21 07:13:05.000 021 33740.94 -0.40 17088.89 37821.85 2015-01-21 07:13:06.000 021 33740.96 -0.43 17088.87 88888.00 2015-01-21 07:13:07.000 021 33741.01 -0.41 17088.84 88888.00 2015-01-21 07:13:08.000 021 33741.06 -0.40 17088.89 88888.00 2015-01-21 07:13:09.000 021 33741.03 -0.40 17088.92 88888.00 2015-01-21 07:13:10.000 021 33741.03 -0.40 17088.92 37821.89 2015-01-21 07:13:11.000 021 33741.02 -0.42 17088.94 88888.00 2015-01-21 07:13:12.000 021 33741.01 -0.43 17088.91 88888.00 2015-01-21 07:13:13.000 021 33741.06 -0.46 17088.91 88888.00 2015-01-21 07:13:14.000 021 33741.06 -0.40 17088.90 88888.00 2015-01-21 07:13:15.000 021 33741.08 -0.40 17088.91 37821.91 2015-01-21 07:13:16.000 021 33741.11 -0.41 17088.91 88888.00 2015-01-21 07:13:17.000 021 33741.12 -0.40 17088.89 88888.00 2015-01-21 07:13:18.000 021 33741.12 -0.42 17088.86 88888.00 2015-01-21 07:13:19.000 021 33741.15 -0.44 17088.82 88888.00 2015-01-21 07:13:20.000 021 33741.20 -0.46 17088.82 37821.92 2015-01-21 07:13:21.000 021 33741.23 -0.47 17088.81 88888.00 2015-01-21 07:13:22.000 021 33741.26 -0.50 17088.82 88888.00 2015-01-21 07:13:23.000 021 33741.25 -0.51 17088.87 88888.00 2015-01-21 07:13:24.000 021 33741.25 -0.53 17088.85 88888.00 2015-01-21 07:13:25.000 021 33741.25 -0.55 17088.83 37822.03 2015-01-21 07:13:26.000 021 33741.27 -0.55 17088.81 88888.00 2015-01-21 07:13:27.000 021 33741.31 -0.53 17088.79 88888.00 2015-01-21 07:13:28.000 021 33741.30 -0.54 17088.80 88888.00 2015-01-21 07:13:29.000 021 33741.34 -0.58 17088.80 88888.00 2015-01-21 07:13:30.000 021 33741.32 -0.54 17088.81 37822.07 2015-01-21 07:13:31.000 021 33741.30 -0.55 17088.81 88888.00 2015-01-21 07:13:32.000 021 33741.28 -0.55 17088.82 88888.00 2015-01-21 07:13:33.000 021 33741.32 -0.57 17088.84 88888.00 2015-01-21 07:13:34.000 021 33741.36 -0.57 17088.86 88888.00 2015-01-21 07:13:35.000 021 33741.38 -0.58 17088.81 37822.13 2015-01-21 07:13:36.000 021 33741.42 -0.56 17088.86 88888.00 2015-01-21 07:13:37.000 021 33741.43 -0.59 17088.86 88888.00 2015-01-21 07:13:38.000 021 33741.46 -0.56 17088.84 88888.00 2015-01-21 07:13:39.000 021 33741.49 -0.56 17088.82 88888.00 2015-01-21 07:13:40.000 021 33741.49 -0.59 17088.81 37822.18 2015-01-21 07:13:41.000 021 33741.52 -0.64 17088.83 88888.00 2015-01-21 07:13:42.000 021 33741.56 -0.63 17088.83 88888.00 2015-01-21 07:13:43.000 021 33741.53 -0.65 17088.82 88888.00 2015-01-21 07:13:44.000 021 33741.55 -0.69 17088.78 88888.00 2015-01-21 07:13:45.000 021 33741.51 -0.68 17088.78 37822.17 2015-01-21 07:13:46.000 021 33741.53 -0.66 17088.80 88888.00 2015-01-21 07:13:47.000 021 33741.56 -0.65 17088.80 88888.00 2015-01-21 07:13:48.000 021 33741.56 -0.63 17088.82 88888.00 2015-01-21 07:13:49.000 021 33741.56 -0.60 17088.82 88888.00 2015-01-21 07:13:50.000 021 33741.56 -0.64 17088.78 37822.30 2015-01-21 07:13:51.000 021 33741.56 -0.65 17088.77 88888.00 2015-01-21 07:13:52.000 021 33741.58 -0.65 17088.80 88888.00 2015-01-21 07:13:53.000 021 33741.59 -0.68 17088.82 88888.00 2015-01-21 07:13:54.000 021 33741.58 -0.69 17088.81 88888.00 2015-01-21 07:13:55.000 021 33741.59 -0.68 17088.81 37822.28 2015-01-21 07:13:56.000 021 33741.60 -0.73 17088.80 88888.00 2015-01-21 07:13:57.000 021 33741.60 -0.71 17088.75 88888.00 2015-01-21 07:13:58.000 021 33741.62 -0.72 17088.74 88888.00 2015-01-21 07:13:59.000 021 33741.65 -0.75 17088.77 88888.00 2015-01-21 07:14:00.000 021 33741.67 -0.71 17088.77 37822.38 2015-01-21 07:14:01.000 021 33741.67 -0.69 17088.74 88888.00 2015-01-21 07:14:02.000 021 33741.67 -0.71 17088.74 88888.00 2015-01-21 07:14:03.000 021 33741.73 -0.72 17088.75 88888.00 2015-01-21 07:14:04.000 021 33741.76 -0.73 17088.75 88888.00 2015-01-21 07:14:05.000 021 33741.77 -0.74 17088.75 37822.37 2015-01-21 07:14:06.000 021 33741.80 -0.76 17088.71 88888.00 2015-01-21 07:14:07.000 021 33741.81 -0.77 17088.74 88888.00 2015-01-21 07:14:08.000 021 33741.83 -0.75 17088.73 88888.00 2015-01-21 07:14:09.000 021 33741.81 -0.75 17088.76 88888.00 2015-01-21 07:14:10.000 021 33741.81 -0.74 17088.72 37822.46 2015-01-21 07:14:11.000 021 33741.85 -0.78 17088.70 88888.00 2015-01-21 07:14:12.000 021 33741.92 -0.81 17088.70 88888.00 2015-01-21 07:14:13.000 021 33741.93 -0.79 17088.68 88888.00 2015-01-21 07:14:14.000 021 33741.92 -0.77 17088.68 88888.00 2015-01-21 07:14:15.000 021 33741.91 -0.73 17088.67 37822.48 2015-01-21 07:14:16.000 021 33741.94 -0.73 17088.66 88888.00 2015-01-21 07:14:17.000 021 33741.93 -0.69 17088.66 88888.00 2015-01-21 07:14:18.000 021 33741.97 -0.67 17088.68 88888.00 2015-01-21 07:14:19.000 021 33741.98 -0.71 17088.69 88888.00 2015-01-21 07:14:20.000 021 33741.97 -0.75 17088.72 37822.57 2015-01-21 07:14:21.000 021 33741.98 -0.75 17088.72 88888.00 2015-01-21 07:14:22.000 021 33742.02 -0.75 17088.69 88888.00 2015-01-21 07:14:23.000 021 33742.05 -0.80 17088.70 88888.00 2015-01-21 07:14:24.000 021 33742.07 -0.78 17088.70 88888.00 2015-01-21 07:14:25.000 021 33742.12 -0.76 17088.70 37822.67 2015-01-21 07:14:26.000 021 33742.12 -0.80 17088.69 88888.00 2015-01-21 07:14:27.000 021 33742.14 -0.82 17088.69 88888.00 2015-01-21 07:14:28.000 021 33742.14 -0.78 17088.64 88888.00 2015-01-21 07:14:29.000 021 33742.17 -0.74 17088.64 88888.00 2015-01-21 07:14:30.000 021 33742.16 -0.74 17088.65 37822.70 2015-01-21 07:14:31.000 021 33742.16 -0.77 17088.65 88888.00 2015-01-21 07:14:32.000 021 33742.17 -0.76 17088.63 88888.00 2015-01-21 07:14:33.000 021 33742.17 -0.75 17088.65 88888.00 2015-01-21 07:14:34.000 021 33742.18 -0.76 17088.63 88888.00 2015-01-21 07:14:35.000 021 33742.17 -0.78 17088.66 37822.78 2015-01-21 07:14:36.000 021 33742.18 -0.78 17088.68 88888.00 2015-01-21 07:14:37.000 021 33742.20 -0.77 17088.70 88888.00 2015-01-21 07:14:38.000 021 33742.25 -0.75 17088.67 88888.00 2015-01-21 07:14:39.000 021 33742.23 -0.76 17088.65 88888.00 2015-01-21 07:14:40.000 021 33742.26 -0.76 17088.65 37822.80 2015-01-21 07:14:41.000 021 33742.26 -0.75 17088.64 88888.00 2015-01-21 07:14:42.000 021 33742.28 -0.71 17088.67 88888.00 2015-01-21 07:14:43.000 021 33742.24 -0.76 17088.67 88888.00 2015-01-21 07:14:44.000 021 33742.22 -0.81 17088.67 88888.00 2015-01-21 07:14:45.000 021 33742.23 -0.72 17088.68 37822.91 2015-01-21 07:14:46.000 021 33742.22 -0.71 17088.68 88888.00 2015-01-21 07:14:47.000 021 33742.23 -0.77 17088.66 88888.00 2015-01-21 07:14:48.000 021 33742.26 -0.74 17088.68 88888.00 2015-01-21 07:14:49.000 021 33742.29 -0.76 17088.66 88888.00 2015-01-21 07:14:50.000 021 33742.32 -0.76 17088.66 37822.97 2015-01-21 07:14:51.000 021 33742.30 -0.78 17088.67 88888.00 2015-01-21 07:14:52.000 021 33742.35 -0.75 17088.69 88888.00 2015-01-21 07:14:53.000 021 33742.33 -0.75 17088.66 88888.00 2015-01-21 07:14:54.000 021 33742.36 -0.78 17088.66 88888.00 2015-01-21 07:14:55.000 021 33742.34 -0.81 17088.66 37823.02 2015-01-21 07:14:56.000 021 33742.39 -0.84 17088.65 88888.00 2015-01-21 07:14:57.000 021 33742.41 -0.83 17088.65 88888.00 2015-01-21 07:14:58.000 021 33742.43 -0.84 17088.61 88888.00 2015-01-21 07:14:59.000 021 33742.45 -0.80 17088.61 88888.00 2015-01-21 07:15:00.000 021 33742.47 -0.85 17088.61 37822.96 2015-01-21 07:15:01.000 021 33742.45 -0.85 17088.62 88888.00 2015-01-21 07:15:02.000 021 33742.46 -0.86 17088.64 88888.00 2015-01-21 07:15:03.000 021 33742.46 -0.86 17088.62 88888.00 2015-01-21 07:15:04.000 021 33742.49 -0.83 17088.63 88888.00 2015-01-21 07:15:05.000 021 33742.51 -0.77 17088.61 37822.99 2015-01-21 07:15:06.000 021 33742.49 -0.78 17088.63 88888.00 2015-01-21 07:15:07.000 021 33742.52 -0.81 17088.65 88888.00 2015-01-21 07:15:08.000 021 33742.53 -0.80 17088.64 88888.00 2015-01-21 07:15:09.000 021 33742.53 -0.86 17088.61 88888.00 2015-01-21 07:15:10.000 021 33742.54 -0.92 17088.58 37823.01 2015-01-21 07:15:11.000 021 33742.54 -0.86 17088.59 88888.00 2015-01-21 07:15:12.000 021 33742.56 -0.87 17088.62 88888.00 2015-01-21 07:15:13.000 021 33742.59 -0.88 17088.60 88888.00 2015-01-21 07:15:14.000 021 33742.59 -0.87 17088.60 88888.00 2015-01-21 07:15:15.000 021 33742.57 -0.88 17088.63 37823.15 2015-01-21 07:15:16.000 021 33742.58 -0.90 17088.63 88888.00 2015-01-21 07:15:17.000 021 33742.60 -0.91 17088.64 88888.00 2015-01-21 07:15:18.000 021 33742.63 -0.96 17088.65 88888.00 2015-01-21 07:15:19.000 021 33742.67 -0.96 17088.63 88888.00 2015-01-21 07:15:20.000 021 33742.66 -0.93 17088.62 37823.14 2015-01-21 07:15:21.000 021 33742.61 -0.92 17088.64 88888.00 2015-01-21 07:15:22.000 021 33742.60 -0.91 17088.68 88888.00 2015-01-21 07:15:23.000 021 33742.60 -0.91 17088.62 88888.00 2015-01-21 07:15:24.000 021 33742.58 -0.98 17088.60 88888.00 2015-01-21 07:15:25.000 021 33742.61 -0.96 17088.62 37823.11 2015-01-21 07:15:26.000 021 33742.61 -0.96 17088.62 88888.00 2015-01-21 07:15:27.000 021 33742.62 -0.94 17088.64 88888.00 2015-01-21 07:15:28.000 021 33742.67 -0.94 17088.68 88888.00 2015-01-21 07:15:29.000 021 33742.66 -0.95 17088.71 88888.00 2015-01-21 07:15:30.000 021 33742.64 -0.92 17088.68 37823.19 2015-01-21 07:15:31.000 021 33742.64 -0.94 17088.64 88888.00 2015-01-21 07:15:32.000 021 33742.65 -0.95 17088.64 88888.00 2015-01-21 07:15:33.000 021 33742.65 -0.97 17088.64 88888.00 2015-01-21 07:15:34.000 021 33742.66 -0.98 17088.63 88888.00 2015-01-21 07:15:35.000 021 33742.65 -0.99 17088.64 37823.18 2015-01-21 07:15:36.000 021 33742.66 -1.01 17088.61 88888.00 2015-01-21 07:15:37.000 021 33742.66 -0.97 17088.63 88888.00 2015-01-21 07:15:38.000 021 33742.66 -0.98 17088.59 88888.00 2015-01-21 07:15:39.000 021 33742.67 -1.00 17088.59 88888.00 2015-01-21 07:15:40.000 021 33742.66 -0.95 17088.60 37823.25 2015-01-21 07:15:41.000 021 33742.65 -0.94 17088.59 88888.00 2015-01-21 07:15:42.000 021 33742.67 -0.94 17088.62 88888.00 2015-01-21 07:15:43.000 021 33742.73 -0.94 17088.62 88888.00 2015-01-21 07:15:44.000 021 33742.75 -0.97 17088.63 88888.00 2015-01-21 07:15:45.000 021 33742.71 -0.97 17088.63 37823.23 2015-01-21 07:15:46.000 021 33742.73 -0.99 17088.63 88888.00 2015-01-21 07:15:47.000 021 33742.72 -0.97 17088.64 88888.00 2015-01-21 07:15:48.000 021 33742.76 -0.96 17088.66 88888.00 2015-01-21 07:15:49.000 021 33742.74 -0.91 17088.64 88888.00 2015-01-21 07:15:50.000 021 33742.71 -0.95 17088.63 37823.27 2015-01-21 07:15:51.000 021 33742.69 -0.95 17088.63 88888.00 2015-01-21 07:15:52.000 021 33742.73 -0.91 17088.64 88888.00 2015-01-21 07:15:53.000 021 33742.74 -0.95 17088.63 88888.00 2015-01-21 07:15:54.000 021 33742.75 -0.89 17088.65 88888.00 2015-01-21 07:15:55.000 021 33742.72 -0.91 17088.63 37823.26 2015-01-21 07:15:56.000 021 33742.75 -0.92 17088.62 88888.00 2015-01-21 07:15:57.000 021 33742.79 -0.92 17088.66 88888.00 2015-01-21 07:15:58.000 021 33742.80 -0.87 17088.65 88888.00 2015-01-21 07:15:59.000 021 33742.81 -0.86 17088.64 88888.00 2015-01-21 07:16:00.000 021 33742.78 -0.91 17088.62 37823.33 2015-01-21 07:16:01.000 021 33742.78 -0.92 17088.62 88888.00 2015-01-21 07:16:02.000 021 33742.81 -0.91 17088.60 88888.00 2015-01-21 07:16:03.000 021 33742.85 -0.89 17088.57 88888.00 2015-01-21 07:16:04.000 021 33742.85 -0.91 17088.56 88888.00 2015-01-21 07:16:05.000 021 33742.84 -0.91 17088.58 37823.35 2015-01-21 07:16:06.000 021 33742.86 -0.91 17088.57 88888.00 2015-01-21 07:16:07.000 021 33742.86 -0.94 17088.57 88888.00 2015-01-21 07:16:08.000 021 33742.89 -0.96 17088.59 88888.00 2015-01-21 07:16:09.000 021 33742.91 -1.00 17088.60 88888.00 2015-01-21 07:16:10.000 021 33742.89 -1.04 17088.60 37823.40 2015-01-21 07:16:11.000 021 33742.88 -1.03 17088.54 88888.00 2015-01-21 07:16:12.000 021 33742.89 -1.04 17088.50 88888.00 2015-01-21 07:16:13.000 021 33742.94 -1.03 17088.54 88888.00 2015-01-21 07:16:14.000 021 33742.97 -1.00 17088.54 88888.00 2015-01-21 07:16:15.000 021 33742.95 -1.00 17088.52 37823.38 2015-01-21 07:16:16.000 021 33742.91 -1.00 17088.50 88888.00 2015-01-21 07:16:17.000 021 33742.93 -1.00 17088.47 88888.00 2015-01-21 07:16:18.000 021 33742.94 -1.01 17088.46 88888.00 2015-01-21 07:16:19.000 021 33742.94 -1.00 17088.45 88888.00 2015-01-21 07:16:20.000 021 33742.94 -1.03 17088.45 37823.43 2015-01-21 07:16:21.000 021 33742.93 -1.04 17088.46 88888.00 2015-01-21 07:16:22.000 021 33742.96 -1.01 17088.44 88888.00 2015-01-21 07:16:23.000 021 33742.93 -1.00 17088.43 88888.00 2015-01-21 07:16:24.000 021 33742.94 -1.02 17088.47 88888.00 2015-01-21 07:16:25.000 021 33742.96 -1.00 17088.51 37823.55 2015-01-21 07:16:26.000 021 33742.96 -0.97 17088.51 88888.00 2015-01-21 07:16:27.000 021 33743.00 -0.95 17088.53 88888.00 2015-01-21 07:16:28.000 021 33743.00 -0.94 17088.51 88888.00 2015-01-21 07:16:29.000 021 33742.99 -0.97 17088.48 88888.00 2015-01-21 07:16:30.000 021 33743.00 -0.94 17088.44 37823.51 2015-01-21 07:16:31.000 021 33742.97 -0.93 17088.46 88888.00 2015-01-21 07:16:32.000 021 33743.01 -0.98 17088.45 88888.00 2015-01-21 07:16:33.000 021 33743.01 -1.00 17088.44 88888.00 2015-01-21 07:16:34.000 021 33743.04 -0.98 17088.47 88888.00 2015-01-21 07:16:35.000 021 33743.04 -0.95 17088.52 37823.51 2015-01-21 07:16:36.000 021 33743.03 -0.97 17088.51 88888.00 2015-01-21 07:16:37.000 021 33743.04 -1.00 17088.48 88888.00 2015-01-21 07:16:38.000 021 33743.04 -1.01 17088.49 88888.00 2015-01-21 07:16:39.000 021 33743.05 -1.00 17088.46 88888.00 2015-01-21 07:16:40.000 021 33743.06 -1.00 17088.44 37823.55 2015-01-21 07:16:41.000 021 33743.07 -1.04 17088.43 88888.00 2015-01-21 07:16:42.000 021 33743.06 -1.05 17088.50 88888.00 2015-01-21 07:16:43.000 021 33743.07 -1.04 17088.48 88888.00 2015-01-21 07:16:44.000 021 33743.10 -1.04 17088.49 88888.00 2015-01-21 07:16:45.000 021 33743.13 -1.05 17088.46 37823.54 2015-01-21 07:16:46.000 021 33743.13 -1.06 17088.48 88888.00 2015-01-21 07:16:47.000 021 33743.15 -1.09 17088.47 88888.00 2015-01-21 07:16:48.000 021 33743.15 -1.10 17088.50 88888.00 2015-01-21 07:16:49.000 021 33743.16 -1.10 17088.48 88888.00 2015-01-21 07:16:50.000 021 33743.19 -1.10 17088.51 37823.56 2015-01-21 07:16:51.000 021 33743.19 -1.09 17088.53 88888.00 2015-01-21 07:16:52.000 021 33743.20 -1.09 17088.51 88888.00 2015-01-21 07:16:53.000 021 33743.20 -1.06 17088.54 88888.00 2015-01-21 07:16:54.000 021 33743.18 -1.06 17088.51 88888.00 2015-01-21 07:16:55.000 021 33743.20 -1.03 17088.48 37823.62 2015-01-21 07:16:56.000 021 33743.27 -1.04 17088.48 88888.00 2015-01-21 07:16:57.000 021 33743.28 -1.09 17088.48 88888.00 2015-01-21 07:16:58.000 021 33743.24 -1.06 17088.45 88888.00 2015-01-21 07:16:59.000 021 33743.23 -1.05 17088.48 88888.00 2015-01-21 07:17:00.000 021 33743.22 -1.09 17088.45 37823.64 2015-01-21 07:17:01.000 021 33743.24 -1.12 17088.42 88888.00 2015-01-21 07:17:02.000 021 33743.26 -1.08 17088.41 88888.00 2015-01-21 07:17:03.000 021 33743.25 -1.08 17088.43 88888.00 2015-01-21 07:17:04.000 021 33743.23 -1.09 17088.48 88888.00 2015-01-21 07:17:05.000 021 33743.22 -1.12 17088.48 37823.71 2015-01-21 07:17:06.000 021 33743.26 -1.12 17088.47 88888.00 2015-01-21 07:17:07.000 021 33743.27 -1.13 17088.46 88888.00 2015-01-21 07:17:08.000 021 33743.25 -1.05 17088.44 88888.00 2015-01-21 07:17:09.000 021 33743.24 -1.03 17088.48 88888.00 2015-01-21 07:17:10.000 021 33743.23 -1.04 17088.51 37823.69 2015-01-21 07:17:11.000 021 33743.24 -1.03 17088.51 88888.00 2015-01-21 07:17:12.000 021 33743.27 -1.05 17088.49 88888.00 2015-01-21 07:17:13.000 021 33743.23 -1.11 17088.49 88888.00 2015-01-21 07:17:14.000 021 33743.26 -1.12 17088.50 88888.00 2015-01-21 07:17:15.000 021 33743.30 -1.11 17088.49 37823.69 2015-01-21 07:17:16.000 021 33743.29 -1.10 17088.48 88888.00 2015-01-21 07:17:17.000 021 33743.29 -1.10 17088.51 88888.00 2015-01-21 07:17:18.000 021 33743.32 -1.05 17088.54 88888.00 2015-01-21 07:17:19.000 021 33743.31 -1.07 17088.51 88888.00 2015-01-21 07:17:20.000 021 33743.32 -1.11 17088.47 37823.77 2015-01-21 07:17:21.000 021 33743.32 -1.11 17088.45 88888.00 2015-01-21 07:17:22.000 021 33743.33 -1.09 17088.46 88888.00 2015-01-21 07:17:23.000 021 33743.35 -1.12 17088.45 88888.00 2015-01-21 07:17:24.000 021 33743.39 -1.11 17088.43 88888.00 2015-01-21 07:17:25.000 021 33743.41 -1.09 17088.47 37823.71 2015-01-21 07:17:26.000 021 33743.38 -1.10 17088.48 88888.00 2015-01-21 07:17:27.000 021 33743.41 -1.16 17088.46 88888.00 2015-01-21 07:17:28.000 021 33743.41 -1.16 17088.49 88888.00 2015-01-21 07:17:29.000 021 33743.40 -1.11 17088.50 88888.00 2015-01-21 07:17:30.000 021 33743.40 -1.13 17088.49 37823.74 2015-01-21 07:17:31.000 021 33743.39 -1.10 17088.51 88888.00 2015-01-21 07:17:32.000 021 33743.40 -1.06 17088.53 88888.00 2015-01-21 07:17:33.000 021 33743.40 -1.09 17088.51 88888.00 2015-01-21 07:17:34.000 021 33743.44 -1.13 17088.49 88888.00 2015-01-21 07:17:35.000 021 33743.41 -1.12 17088.46 37823.84 2015-01-21 07:17:36.000 021 33743.38 -1.08 17088.45 88888.00 2015-01-21 07:17:37.000 021 33743.39 -1.10 17088.44 88888.00 2015-01-21 07:17:38.000 021 33743.36 -1.09 17088.42 88888.00 2015-01-21 07:17:39.000 021 33743.38 -1.09 17088.40 88888.00 2015-01-21 07:17:40.000 021 33743.36 -1.03 17088.40 37823.81 2015-01-21 07:17:41.000 021 33743.37 -1.04 17088.45 88888.00 2015-01-21 07:17:42.000 021 33743.37 -1.06 17088.45 88888.00 2015-01-21 07:17:43.000 021 33743.36 -1.08 17088.44 88888.00 2015-01-21 07:17:44.000 021 33743.39 -1.08 17088.46 88888.00 2015-01-21 07:17:45.000 021 33743.37 -1.09 17088.43 37823.75 2015-01-21 07:17:46.000 021 33743.40 -1.06 17088.46 88888.00 2015-01-21 07:17:47.000 021 33743.40 -1.04 17088.47 88888.00 2015-01-21 07:17:48.000 021 33743.39 -1.01 17088.46 88888.00 2015-01-21 07:17:49.000 021 33743.40 -1.00 17088.47 88888.00 2015-01-21 07:17:50.000 021 33743.38 -1.00 17088.44 37823.76 2015-01-21 07:17:51.000 021 33743.38 -0.97 17088.46 88888.00 2015-01-21 07:17:52.000 021 33743.38 -1.00 17088.47 88888.00 2015-01-21 07:17:53.000 021 33743.36 -0.97 17088.48 88888.00 2015-01-21 07:17:54.000 021 33743.35 -1.01 17088.48 88888.00 2015-01-21 07:17:55.000 021 33743.36 -1.04 17088.43 37823.77 2015-01-21 07:17:56.000 021 33743.37 -1.00 17088.42 88888.00 2015-01-21 07:17:57.000 021 33743.40 -0.98 17088.42 88888.00 2015-01-21 07:17:58.000 021 33743.40 -0.96 17088.43 88888.00 2015-01-21 07:17:59.000 021 33743.39 -0.90 17088.42 88888.00 2015-01-21 07:18:00.000 021 33743.40 -0.92 17088.43 37823.78 2015-01-21 07:18:01.000 021 33743.40 -0.91 17088.42 88888.00 2015-01-21 07:18:02.000 021 33743.40 -0.95 17088.42 88888.00 2015-01-21 07:18:03.000 021 33743.40 -0.98 17088.45 88888.00 2015-01-21 07:18:04.000 021 33743.43 -0.97 17088.41 88888.00 2015-01-21 07:18:05.000 021 33743.41 -0.98 17088.42 37823.74 2015-01-21 07:18:06.000 021 33743.42 -0.94 17088.41 88888.00 2015-01-21 07:18:07.000 021 33743.42 -0.91 17088.42 88888.00 2015-01-21 07:18:08.000 021 33743.43 -0.90 17088.45 88888.00 2015-01-21 07:18:09.000 021 33743.39 -0.96 17088.43 88888.00 2015-01-21 07:18:10.000 021 33743.41 -0.95 17088.43 37823.83 2015-01-21 07:18:11.000 021 33743.44 -0.81 17088.42 88888.00 2015-01-21 07:18:12.000 021 33743.47 -0.84 17088.41 88888.00 2015-01-21 07:18:13.000 021 33743.42 -0.89 17088.42 88888.00 2015-01-21 07:18:14.000 021 33743.37 -0.88 17088.37 88888.00 2015-01-21 07:18:15.000 021 33743.34 -0.90 17088.36 37823.73 2015-01-21 07:18:16.000 021 33743.35 -0.88 17088.35 88888.00 2015-01-21 07:18:17.000 021 33743.37 -0.89 17088.34 88888.00 2015-01-21 07:18:18.000 021 33743.38 -0.86 17088.31 88888.00 2015-01-21 07:18:19.000 021 33743.42 -0.83 17088.31 88888.00 2015-01-21 07:18:20.000 021 33743.43 -0.83 17088.33 37823.78 2015-01-21 07:18:21.000 021 33743.43 -0.83 17088.35 88888.00 2015-01-21 07:18:22.000 021 33743.42 -0.84 17088.34 88888.00 2015-01-21 07:18:23.000 021 33743.44 -0.86 17088.34 88888.00 2015-01-21 07:18:24.000 021 33743.47 -0.84 17088.35 88888.00 2015-01-21 07:18:25.000 021 33743.48 -0.78 17088.34 37823.74 2015-01-21 07:18:26.000 021 33743.43 -0.81 17088.31 88888.00 2015-01-21 07:18:27.000 021 33743.40 -0.81 17088.29 88888.00 2015-01-21 07:18:28.000 021 33743.40 -0.78 17088.29 88888.00 2015-01-21 07:18:29.000 021 33743.39 -0.78 17088.32 88888.00 2015-01-21 07:18:30.000 021 33743.39 -0.77 17088.33 37823.71 2015-01-21 07:18:31.000 021 33743.38 -0.77 17088.30 88888.00 2015-01-21 07:18:32.000 021 33743.41 -0.74 17088.32 88888.00 2015-01-21 07:18:33.000 021 33743.41 -0.73 17088.34 88888.00 2015-01-21 07:18:34.000 021 33743.43 -0.72 17088.31 88888.00 2015-01-21 07:18:35.000 021 33743.46 -0.74 17088.34 37823.73 2015-01-21 07:18:36.000 021 33743.43 -0.70 17088.35 88888.00 2015-01-21 07:18:37.000 021 33743.46 -0.69 17088.35 88888.00 2015-01-21 07:18:38.000 021 33743.47 -0.69 17088.33 88888.00 2015-01-21 07:18:39.000 021 33743.46 -0.69 17088.33 88888.00 2015-01-21 07:18:40.000 021 33743.43 -0.70 17088.34 37823.77 2015-01-21 07:18:41.000 021 33743.43 -0.71 17088.31 88888.00 2015-01-21 07:18:42.000 021 33743.50 -0.69 17088.30 88888.00 2015-01-21 07:18:43.000 021 33743.52 -0.67 17088.31 88888.00 2015-01-21 07:18:44.000 021 33743.50 -0.68 17088.33 88888.00 2015-01-21 07:18:45.000 021 33743.49 -0.66 17088.35 37823.82 2015-01-21 07:18:46.000 021 33743.49 -0.66 17088.35 88888.00 2015-01-21 07:18:47.000 021 33743.53 -0.68 17088.37 88888.00 2015-01-21 07:18:48.000 021 33743.50 -0.64 17088.37 88888.00 2015-01-21 07:18:49.000 021 33743.49 -0.66 17088.36 88888.00 2015-01-21 07:18:50.000 021 33743.51 -0.64 17088.38 37823.75 2015-01-21 07:18:51.000 021 33743.51 -0.66 17088.36 88888.00 2015-01-21 07:18:52.000 021 33743.50 -0.65 17088.37 88888.00 2015-01-21 07:18:53.000 021 33743.45 -0.65 17088.37 88888.00 2015-01-21 07:18:54.000 021 33743.43 -0.64 17088.34 88888.00 2015-01-21 07:18:55.000 021 33743.42 -0.65 17088.30 37823.76 2015-01-21 07:18:56.000 021 33743.45 -0.62 17088.32 88888.00 2015-01-21 07:18:57.000 021 33743.46 -0.61 17088.35 88888.00 2015-01-21 07:18:58.000 021 33743.47 -0.62 17088.37 88888.00 2015-01-21 07:18:59.000 021 33743.43 -0.58 17088.38 88888.00 2015-01-21 07:19:00.000 021 33743.43 -0.60 17088.35 37823.69 2015-01-21 07:19:01.000 021 33743.42 -0.60 17088.33 88888.00 2015-01-21 07:19:02.000 021 33743.44 -0.60 17088.35 88888.00 2015-01-21 07:19:03.000 021 33743.43 -0.60 17088.33 88888.00 2015-01-21 07:19:04.000 021 33743.42 -0.63 17088.30 88888.00 2015-01-21 07:19:05.000 021 33743.45 -0.59 17088.32 37823.70 2015-01-21 07:19:06.000 021 33743.42 -0.57 17088.35 88888.00 2015-01-21 07:19:07.000 021 33743.41 -0.56 17088.34 88888.00 2015-01-21 07:19:08.000 021 33743.41 -0.60 17088.35 88888.00 2015-01-21 07:19:09.000 021 33743.40 -0.62 17088.32 88888.00 2015-01-21 07:19:10.000 021 33743.38 -0.60 17088.30 37823.66 2015-01-21 07:19:11.000 021 33743.37 -0.60 17088.31 88888.00 2015-01-21 07:19:12.000 021 33743.37 -0.56 17088.31 88888.00 2015-01-21 07:19:13.000 021 33743.41 -0.53 17088.29 88888.00 2015-01-21 07:19:14.000 021 33743.37 -0.51 17088.26 88888.00 2015-01-21 07:19:15.000 021 33743.38 -0.55 17088.26 37823.66 2015-01-21 07:19:16.000 021 33743.35 -0.56 17088.31 88888.00 2015-01-21 07:19:17.000 021 33743.33 -0.54 17088.31 88888.00 2015-01-21 07:19:18.000 021 33743.35 -0.52 17088.34 88888.00 2015-01-21 07:19:19.000 021 33743.41 -0.53 17088.29 88888.00 2015-01-21 07:19:20.000 021 33743.42 -0.54 17088.26 37823.72 2015-01-21 07:19:21.000 021 33743.37 -0.51 17088.27 88888.00 2015-01-21 07:19:22.000 021 33743.39 -0.50 17088.29 88888.00 2015-01-21 07:19:23.000 021 33743.39 -0.52 17088.27 88888.00 2015-01-21 07:19:24.000 021 33743.39 -0.52 17088.27 88888.00 2015-01-21 07:19:25.000 021 33743.34 -0.54 17088.27 37823.71 2015-01-21 07:19:26.000 021 33743.36 -0.53 17088.29 88888.00 2015-01-21 07:19:27.000 021 33743.39 -0.49 17088.26 88888.00 2015-01-21 07:19:28.000 021 33743.40 -0.46 17088.27 88888.00 2015-01-21 07:19:29.000 021 33743.39 -0.49 17088.30 88888.00 2015-01-21 07:19:30.000 021 33743.38 -0.52 17088.32 37823.67 2015-01-21 07:19:31.000 021 33743.39 -0.55 17088.31 88888.00 2015-01-21 07:19:32.000 021 33743.44 -0.52 17088.27 88888.00 2015-01-21 07:19:33.000 021 33743.39 -0.48 17088.25 88888.00 2015-01-21 07:19:34.000 021 33743.37 -0.46 17088.27 88888.00 2015-01-21 07:19:35.000 021 33743.37 -0.48 17088.29 37823.68 2015-01-21 07:19:36.000 021 33743.36 -0.48 17088.26 88888.00 2015-01-21 07:19:37.000 021 33743.37 -0.47 17088.24 88888.00 2015-01-21 07:19:38.000 021 33743.40 -0.43 17088.26 88888.00 2015-01-21 07:19:39.000 021 33743.39 -0.41 17088.25 88888.00 2015-01-21 07:19:40.000 021 33743.38 -0.39 17088.23 37823.72 2015-01-21 07:19:41.000 021 33743.36 -0.39 17088.23 88888.00 2015-01-21 07:19:42.000 021 33743.37 -0.38 17088.22 88888.00 2015-01-21 07:19:43.000 021 33743.37 -0.39 17088.25 88888.00 2015-01-21 07:19:44.000 021 33743.38 -0.39 17088.27 88888.00 2015-01-21 07:19:45.000 021 33743.39 -0.39 17088.31 37823.66 2015-01-21 07:19:46.000 021 33743.36 -0.41 17088.25 88888.00 2015-01-21 07:19:47.000 021 33743.35 -0.38 17088.25 88888.00 2015-01-21 07:19:48.000 021 33743.37 -0.35 17088.27 88888.00 2015-01-21 07:19:49.000 021 33743.34 -0.36 17088.28 88888.00 2015-01-21 07:19:50.000 021 33743.33 -0.38 17088.27 37823.66 2015-01-21 07:19:51.000 021 33743.34 -0.37 17088.32 88888.00 2015-01-21 07:19:52.000 021 33743.38 -0.36 17088.29 88888.00 2015-01-21 07:19:53.000 021 33743.37 -0.32 17088.25 88888.00 2015-01-21 07:19:54.000 021 33743.38 -0.30 17088.25 88888.00 2015-01-21 07:19:55.000 021 33743.35 -0.31 17088.25 37823.70 2015-01-21 07:19:56.000 021 33743.37 -0.27 17088.26 88888.00 2015-01-21 07:19:57.000 021 33743.39 -0.25 17088.26 88888.00 2015-01-21 07:19:58.000 021 33743.37 -0.15 17088.24 88888.00 2015-01-21 07:19:59.000 021 33743.35 -0.20 17088.23 88888.00 2015-01-21 07:20:00.000 021 33743.31 -0.26 17088.25 37823.65 2015-01-21 07:20:01.000 021 33743.31 -0.21 17088.25 88888.00 2015-01-21 07:20:02.000 021 33743.31 -0.23 17088.27 88888.00 2015-01-21 07:20:03.000 021 33743.33 -0.23 17088.27 88888.00 2015-01-21 07:20:04.000 021 33743.30 -0.27 17088.25 88888.00 2015-01-21 07:20:05.000 021 33743.28 -0.26 17088.25 37823.70 2015-01-21 07:20:06.000 021 33743.29 -0.22 17088.23 88888.00 2015-01-21 07:20:07.000 021 33743.31 -0.24 17088.24 88888.00 2015-01-21 07:20:08.000 021 33743.35 -0.23 17088.24 88888.00 2015-01-21 07:20:09.000 021 33743.35 -0.24 17088.26 88888.00 2015-01-21 07:20:10.000 021 33743.33 -0.22 17088.23 37823.62 2015-01-21 07:20:11.000 021 33743.34 -0.21 17088.23 88888.00 2015-01-21 07:20:12.000 021 33743.30 -0.21 17088.18 88888.00 2015-01-21 07:20:13.000 021 33743.22 -0.21 17088.18 88888.00 2015-01-21 07:20:14.000 021 33743.27 -0.23 17088.21 88888.00 2015-01-21 07:20:15.000 021 33743.32 -0.19 17088.24 37823.59 2015-01-21 07:20:16.000 021 33743.33 -0.15 17088.22 88888.00 2015-01-21 07:20:17.000 021 33743.31 -0.16 17088.23 88888.00 2015-01-21 07:20:18.000 021 33743.30 -0.14 17088.26 88888.00 2015-01-21 07:20:19.000 021 33743.27 -0.11 17088.29 88888.00 2015-01-21 07:20:20.000 021 33743.33 -0.10 17088.29 37823.61 2015-01-21 07:20:21.000 021 33743.33 -0.12 17088.24 88888.00 2015-01-21 07:20:22.000 021 33743.32 -0.08 17088.28 88888.00 2015-01-21 07:20:23.000 021 33743.29 -0.05 17088.24 88888.00 2015-01-21 07:20:24.000 021 33743.28 -0.04 17088.24 88888.00 2015-01-21 07:20:25.000 021 33743.30 -0.03 17088.29 37823.56 2015-01-21 07:20:26.000 021 33743.30 -0.05 17088.26 88888.00 2015-01-21 07:20:27.000 021 33743.28 -0.05 17088.24 88888.00 2015-01-21 07:20:28.000 021 33743.26 -0.09 17088.27 88888.00 2015-01-21 07:20:29.000 021 33743.23 -0.14 17088.24 88888.00 2015-01-21 07:20:30.000 021 33743.22 -0.12 17088.26 37823.66 2015-01-21 07:20:31.000 021 33743.22 -0.07 17088.24 88888.00 2015-01-21 07:20:32.000 021 33743.19 -0.09 17088.21 88888.00 2015-01-21 07:20:33.000 021 33743.17 -0.11 17088.20 88888.00 2015-01-21 07:20:34.000 021 33743.17 -0.05 17088.20 88888.00 2015-01-21 07:20:35.000 021 33743.17 -0.07 17088.19 37823.64 2015-01-21 07:20:36.000 021 33743.20 -0.07 17088.19 88888.00 2015-01-21 07:20:37.000 021 33743.25 -0.07 17088.19 88888.00 2015-01-21 07:20:38.000 021 33743.23 -0.03 17088.19 88888.00 2015-01-21 07:20:39.000 021 33743.26 -0.01 17088.16 88888.00 2015-01-21 07:20:40.000 021 33743.25 0.01 17088.18 37823.61 2015-01-21 07:20:41.000 021 33743.21 0.03 17088.14 88888.00 2015-01-21 07:20:42.000 021 33743.23 0.04 17088.17 88888.00 2015-01-21 07:20:43.000 021 33743.26 0.06 17088.20 88888.00 2015-01-21 07:20:44.000 021 33743.26 0.07 17088.19 88888.00 2015-01-21 07:20:45.000 021 33743.22 0.07 17088.17 37823.56 2015-01-21 07:20:46.000 021 33743.20 0.12 17088.19 88888.00 2015-01-21 07:20:47.000 021 33743.23 0.11 17088.20 88888.00 2015-01-21 07:20:48.000 021 33743.20 0.14 17088.20 88888.00 2015-01-21 07:20:49.000 021 33743.16 0.21 17088.17 88888.00 2015-01-21 07:20:50.000 021 33743.15 0.21 17088.13 37823.55 2015-01-21 07:20:51.000 021 33743.17 0.24 17088.12 88888.00 2015-01-21 07:20:52.000 021 33743.18 0.22 17088.14 88888.00 2015-01-21 07:20:53.000 021 33743.18 0.24 17088.10 88888.00 2015-01-21 07:20:54.000 021 33743.18 0.23 17088.09 88888.00 2015-01-21 07:20:55.000 021 33743.20 0.22 17088.09 37823.51 2015-01-21 07:20:56.000 021 33743.24 0.22 17088.11 88888.00 2015-01-21 07:20:57.000 021 33743.22 0.24 17088.12 88888.00 2015-01-21 07:20:58.000 021 33743.22 0.23 17088.16 88888.00 2015-01-21 07:20:59.000 021 33743.16 0.22 17088.19 88888.00 2015-01-21 07:21:00.000 021 33743.14 0.22 17088.17 37823.54 2015-01-21 07:21:01.000 021 33743.19 0.25 17088.15 88888.00 2015-01-21 07:21:02.000 021 33743.21 0.26 17088.16 88888.00 2015-01-21 07:21:03.000 021 33743.16 0.25 17088.18 88888.00 2015-01-21 07:21:04.000 021 33743.19 0.28 17088.18 88888.00 2015-01-21 07:21:05.000 021 33743.22 0.28 17088.12 37823.53 2015-01-21 07:21:06.000 021 33743.22 0.25 17088.13 88888.00 2015-01-21 07:21:07.000 021 33743.22 0.23 17088.13 88888.00 2015-01-21 07:21:08.000 021 33743.20 0.28 17088.12 88888.00 2015-01-21 07:21:09.000 021 33743.17 0.29 17088.13 88888.00 2015-01-21 07:21:10.000 021 33743.19 0.26 17088.15 37823.48 2015-01-21 07:21:11.000 021 33743.22 0.31 17088.17 88888.00 2015-01-21 07:21:12.000 021 33743.19 0.31 17088.20 88888.00 2015-01-21 07:21:13.000 021 33743.18 0.32 17088.16 88888.00 2015-01-21 07:21:14.000 021 33743.19 0.31 17088.14 88888.00 2015-01-21 07:21:15.000 021 33743.19 0.38 17088.12 37823.49 2015-01-21 07:21:16.000 021 33743.16 0.40 17088.17 88888.00 2015-01-21 07:21:17.000 021 33743.14 0.37 17088.19 88888.00 2015-01-21 07:21:18.000 021 33743.19 0.38 17088.21 88888.00 2015-01-21 07:21:19.000 021 33743.19 0.39 17088.19 88888.00 2015-01-21 07:21:20.000 021 33743.19 0.41 17088.22 37823.54 2015-01-21 07:21:21.000 021 33743.17 0.39 17088.21 88888.00 2015-01-21 07:21:22.000 021 33743.17 0.39 17088.21 88888.00 2015-01-21 07:21:23.000 021 33743.21 0.40 17088.18 88888.00 2015-01-21 07:21:24.000 021 33743.20 0.44 17088.22 88888.00 2015-01-21 07:21:25.000 021 33743.19 0.44 17088.23 37823.50 2015-01-21 07:21:26.000 021 33743.17 0.43 17088.23 88888.00 2015-01-21 07:21:27.000 021 33743.21 0.44 17088.23 88888.00 2015-01-21 07:21:28.000 021 33743.21 0.43 17088.28 88888.00 2015-01-21 07:21:29.000 021 33743.18 0.41 17088.24 88888.00 2015-01-21 07:21:30.000 021 33743.20 0.45 17088.23 37823.47 2015-01-21 07:21:31.000 021 33743.19 0.51 17088.27 88888.00 2015-01-21 07:21:32.000 021 33743.18 0.50 17088.25 88888.00 2015-01-21 07:21:33.000 021 33743.15 0.50 17088.19 88888.00 2015-01-21 07:21:34.000 021 33743.16 0.51 17088.15 88888.00 2015-01-21 07:21:35.000 021 33743.17 0.49 17088.12 37823.45 2015-01-21 07:21:36.000 021 33743.24 0.52 17088.15 88888.00 2015-01-21 07:21:37.000 021 33743.23 0.52 17088.13 88888.00 2015-01-21 07:21:38.000 021 33743.19 0.54 17088.15 88888.00 2015-01-21 07:21:39.000 021 33743.18 0.53 17088.13 88888.00 2015-01-21 07:21:40.000 021 33743.15 0.52 17088.11 37823.50 2015-01-21 07:21:41.000 021 33743.18 0.54 17088.11 88888.00 2015-01-21 07:21:42.000 021 33743.18 0.52 17088.13 88888.00 2015-01-21 07:21:43.000 021 33743.17 0.55 17088.10 88888.00 2015-01-21 07:21:44.000 021 33743.19 0.59 17088.11 88888.00 2015-01-21 07:21:45.000 021 33743.20 0.57 17088.17 37823.51 2015-01-21 07:21:46.000 021 33743.18 0.60 17088.13 88888.00 2015-01-21 07:21:47.000 021 33743.19 0.60 17088.11 88888.00 2015-01-21 07:21:48.000 021 33743.19 0.58 17088.13 88888.00 2015-01-21 07:21:49.000 021 33743.17 0.58 17088.12 88888.00 2015-01-21 07:21:50.000 021 33743.19 0.58 17088.09 37823.37 2015-01-21 07:21:51.000 021 33743.17 0.63 17088.06 88888.00 2015-01-21 07:21:52.000 021 33743.17 0.66 17088.10 88888.00 2015-01-21 07:21:53.000 021 33743.20 0.65 17088.10 88888.00 2015-01-21 07:21:54.000 021 33743.16 0.64 17088.07 88888.00 2015-01-21 07:21:55.000 021 33743.15 0.63 17088.10 37823.41 2015-01-21 07:21:56.000 021 33743.16 0.62 17088.09 88888.00 2015-01-21 07:21:57.000 021 33743.17 0.58 17088.06 88888.00 2015-01-21 07:21:58.000 021 33743.20 0.56 17088.06 88888.00 2015-01-21 07:21:59.000 021 33743.21 0.60 17088.07 88888.00 2015-01-21 07:22:00.000 021 33743.24 0.60 17088.06 37823.41 2015-01-21 07:22:01.000 021 33743.23 0.63 17088.08 88888.00 2015-01-21 07:22:02.000 021 33743.22 0.64 17088.08 88888.00 2015-01-21 07:22:03.000 021 33743.20 0.58 17088.08 88888.00 2015-01-21 07:22:04.000 021 33743.19 0.63 17088.06 88888.00 2015-01-21 07:22:05.000 021 33743.16 0.67 17088.06 37823.44 2015-01-21 07:22:06.000 021 33743.18 0.62 17088.03 88888.00 2015-01-21 07:22:07.000 021 33743.17 0.62 17088.03 88888.00 2015-01-21 07:22:08.000 021 33743.20 0.61 17088.04 88888.00 2015-01-21 07:22:09.000 021 33743.20 0.62 17088.05 88888.00 2015-01-21 07:22:10.000 021 33743.20 0.64 17088.02 37823.52 2015-01-21 07:22:11.000 021 33743.20 0.67 17088.01 88888.00 2015-01-21 07:22:12.000 021 33743.23 0.66 17088.05 88888.00 2015-01-21 07:22:13.000 021 33743.23 0.63 17088.02 88888.00 2015-01-21 07:22:14.000 021 33743.25 0.64 17087.99 88888.00 2015-01-21 07:22:15.000 021 33743.22 0.66 17088.03 37823.47 2015-01-21 07:22:16.000 021 33743.22 0.72 17088.03 88888.00 2015-01-21 07:22:17.000 021 33743.21 0.76 17088.03 88888.00 2015-01-21 07:22:18.000 021 33743.18 0.77 17088.05 88888.00 2015-01-21 07:22:19.000 021 33743.20 0.77 17088.05 88888.00 2015-01-21 07:22:20.000 021 33743.21 0.74 17088.06 37823.53 2015-01-21 07:22:21.000 021 33743.21 0.72 17088.04 88888.00 2015-01-21 07:22:22.000 021 33743.17 0.72 17088.05 88888.00 2015-01-21 07:22:23.000 021 33743.17 0.77 17088.07 88888.00 2015-01-21 07:22:24.000 021 33743.22 0.79 17088.09 88888.00 2015-01-21 07:22:25.000 021 33743.17 0.80 17088.06 37823.49 2015-01-21 07:22:26.000 021 33743.16 0.75 17088.04 88888.00 2015-01-21 07:22:27.000 021 33743.18 0.77 17088.07 88888.00 2015-01-21 07:22:28.000 021 33743.20 0.81 17088.06 88888.00 2015-01-21 07:22:29.000 021 33743.23 0.80 17088.04 88888.00 2015-01-21 07:22:30.000 021 33743.20 0.78 17088.03 37823.42 2015-01-21 07:22:31.000 021 33743.18 0.80 17088.06 88888.00 2015-01-21 07:22:32.000 021 33743.19 0.82 17088.10 88888.00 2015-01-21 07:22:33.000 021 33743.18 0.82 17088.05 88888.00 2015-01-21 07:22:34.000 021 33743.19 0.82 17088.04 88888.00 2015-01-21 07:22:35.000 021 33743.24 0.84 17088.03 37823.42 2015-01-21 07:22:36.000 021 33743.23 0.86 17087.99 88888.00 2015-01-21 07:22:37.000 021 33743.25 0.84 17088.02 88888.00 2015-01-21 07:22:38.000 021 33743.22 0.83 17088.04 88888.00 2015-01-21 07:22:39.000 021 33743.21 0.83 17088.05 88888.00 2015-01-21 07:22:40.000 021 33743.23 0.82 17088.04 37823.49 2015-01-21 07:22:41.000 021 33743.27 0.82 17088.03 88888.00 2015-01-21 07:22:42.000 021 33743.28 0.84 17088.01 88888.00 2015-01-21 07:22:43.000 021 33743.24 0.87 17088.00 88888.00 2015-01-21 07:22:44.000 021 33743.24 0.92 17087.98 88888.00 2015-01-21 07:22:45.000 021 33743.25 0.90 17088.03 37823.42 2015-01-21 07:22:46.000 021 33743.24 0.88 17088.01 88888.00 2015-01-21 07:22:47.000 021 33743.25 0.85 17088.04 88888.00 2015-01-21 07:22:48.000 021 33743.23 0.93 17088.06 88888.00 2015-01-21 07:22:49.000 021 33743.21 0.93 17088.03 88888.00 2015-01-21 07:22:50.000 021 33743.21 0.93 17088.06 37823.44 2015-01-21 07:22:51.000 021 33743.22 0.94 17088.08 88888.00 2015-01-21 07:22:52.000 021 33743.24 0.94 17088.06 88888.00 2015-01-21 07:22:53.000 021 33743.20 0.95 17088.04 88888.00 2015-01-21 07:22:54.000 021 33743.21 0.93 17088.03 88888.00 2015-01-21 07:22:55.000 021 33743.21 0.93 17088.04 37823.51 2015-01-21 07:22:56.000 021 33743.21 0.94 17088.12 88888.00 2015-01-21 07:22:57.000 021 33743.22 0.91 17088.11 88888.00 2015-01-21 07:22:58.000 021 33743.24 0.97 17088.10 88888.00 2015-01-21 07:22:59.000 021 33743.28 0.95 17088.06 88888.00 2015-01-21 07:23:00.000 021 33743.27 0.90 17088.08 37823.38 2015-01-21 07:23:01.000 021 33743.25 0.88 17088.07 88888.00 2015-01-21 07:23:02.000 021 33743.24 0.87 17088.09 88888.00 2015-01-21 07:23:03.000 021 33743.29 0.86 17088.07 88888.00 2015-01-21 07:23:04.000 021 33743.25 0.93 17088.08 88888.00 2015-01-21 07:23:05.000 021 33743.23 0.93 17088.07 37823.46 2015-01-21 07:23:06.000 021 33743.24 0.97 17088.07 88888.00 2015-01-21 07:23:07.000 021 33743.29 0.95 17088.07 88888.00 2015-01-21 07:23:08.000 021 33743.32 1.02 17088.08 88888.00 2015-01-21 07:23:09.000 021 33743.28 1.03 17088.07 88888.00 2015-01-21 07:23:10.000 021 33743.29 1.03 17088.01 37823.39 2015-01-21 07:23:11.000 021 33743.30 0.97 17088.03 88888.00 2015-01-21 07:23:12.000 021 33743.28 0.94 17088.02 88888.00 2015-01-21 07:23:13.000 021 33743.30 0.95 17088.05 88888.00 2015-01-21 07:23:14.000 021 33743.25 0.92 17088.05 88888.00 2015-01-21 07:23:15.000 021 33743.21 0.93 17088.04 37823.44 2015-01-21 07:23:16.000 021 33743.20 0.98 17088.03 88888.00 2015-01-21 07:23:17.000 021 33743.22 0.93 17088.03 88888.00 2015-01-21 07:23:18.000 021 33743.24 0.96 17088.01 88888.00 2015-01-21 07:23:19.000 021 33743.21 0.96 17088.03 88888.00 2015-01-21 07:23:20.000 021 33743.21 0.98 17088.07 37823.42 2015-01-21 07:23:21.000 021 33743.18 0.98 17088.06 88888.00 2015-01-21 07:23:22.000 021 33743.21 0.97 17088.05 88888.00 2015-01-21 07:23:23.000 021 33743.23 0.96 17088.04 88888.00 2015-01-21 07:23:24.000 021 33743.19 0.96 17088.05 88888.00 2015-01-21 07:23:25.000 021 33743.17 0.99 17088.01 37823.45 2015-01-21 07:23:26.000 021 33743.17 1.01 17088.06 88888.00 2015-01-21 07:23:27.000 021 33743.17 0.96 17088.04 88888.00 2015-01-21 07:23:28.000 021 33743.16 0.94 17088.05 88888.00 2015-01-21 07:23:29.000 021 33743.16 0.95 17088.06 88888.00 2015-01-21 07:23:30.000 021 33743.20 1.01 17088.06 37823.41 2015-01-21 07:23:31.000 021 33743.18 1.03 17088.03 88888.00 2015-01-21 07:23:32.000 021 33743.19 1.02 17088.03 88888.00 2015-01-21 07:23:33.000 021 33743.18 1.04 17088.04 88888.00 2015-01-21 07:23:34.000 021 33743.15 1.05 17088.04 88888.00 2015-01-21 07:23:35.000 021 33743.15 1.07 17088.04 37823.40 2015-01-21 07:23:36.000 021 33743.16 1.06 17088.04 88888.00 2015-01-21 07:23:37.000 021 33743.14 1.08 17088.05 88888.00 2015-01-21 07:23:38.000 021 33743.16 1.12 17088.06 88888.00 2015-01-21 07:23:39.000 021 33743.16 1.14 17088.06 88888.00 2015-01-21 07:23:40.000 021 33743.15 1.18 17088.11 37823.36 2015-01-21 07:23:41.000 021 33743.12 1.21 17088.08 88888.00 2015-01-21 07:23:42.000 021 33743.13 1.23 17088.06 88888.00 2015-01-21 07:23:43.000 021 33743.08 1.21 17088.03 88888.00 2015-01-21 07:23:44.000 021 33743.11 1.19 17088.02 88888.00 2015-01-21 07:23:45.000 021 33743.14 1.25 17088.04 37823.32 2015-01-21 07:23:46.000 021 33743.09 1.25 17088.02 88888.00 2015-01-21 07:23:47.000 021 33743.10 1.25 17088.02 88888.00 2015-01-21 07:23:48.000 021 33743.15 1.24 17088.05 88888.00 2015-01-21 07:23:49.000 021 33743.13 1.23 17088.04 88888.00 2015-01-21 07:23:50.000 021 33743.10 1.25 17088.00 37823.32 2015-01-21 07:23:51.000 021 33743.07 1.21 17087.97 88888.00 2015-01-21 07:23:52.000 021 33743.07 1.25 17088.00 88888.00 2015-01-21 07:23:53.000 021 33743.09 1.27 17088.04 88888.00 2015-01-21 07:23:54.000 021 33743.05 1.26 17087.99 88888.00 2015-01-21 07:23:55.000 021 33743.05 1.27 17088.02 37823.33 2015-01-21 07:23:56.000 021 33743.07 1.28 17088.01 88888.00 2015-01-21 07:23:57.000 021 33743.05 1.27 17087.98 88888.00 2015-01-21 07:23:58.000 021 33743.07 1.23 17087.95 88888.00 2015-01-21 07:23:59.000 021 33743.09 1.27 17087.91 88888.00 2015-01-21 07:24:00.000 021 33743.11 1.28 17087.94 37823.31 2015-01-21 07:24:01.000 021 33743.12 1.28 17087.93 88888.00 2015-01-21 07:24:02.000 021 33743.09 1.30 17087.92 88888.00 2015-01-21 07:24:03.000 021 33743.09 1.32 17087.93 88888.00 2015-01-21 07:24:04.000 021 33743.10 1.33 17087.94 88888.00 2015-01-21 07:24:05.000 021 33743.13 1.35 17087.93 37823.33 2015-01-21 07:24:06.000 021 33743.15 1.37 17087.95 88888.00 2015-01-21 07:24:07.000 021 33743.15 1.34 17087.90 88888.00 2015-01-21 07:24:08.000 021 33743.17 1.31 17087.90 88888.00 2015-01-21 07:24:09.000 021 33743.18 1.32 17087.92 88888.00 2015-01-21 07:24:10.000 021 33743.19 1.31 17087.89 37823.34 2015-01-21 07:24:11.000 021 33743.19 1.36 17087.90 88888.00 2015-01-21 07:24:12.000 021 33743.19 1.36 17087.86 88888.00 2015-01-21 07:24:13.000 021 33743.21 1.34 17087.88 88888.00 2015-01-21 07:24:14.000 021 33743.21 1.36 17087.90 88888.00 2015-01-21 07:24:15.000 021 33743.20 1.35 17087.91 37823.31 2015-01-21 07:24:16.000 021 33743.21 1.39 17087.92 88888.00 2015-01-21 07:24:17.000 021 33743.20 1.41 17087.92 88888.00 2015-01-21 07:24:18.000 021 33743.20 1.40 17087.89 88888.00 2015-01-21 07:24:19.000 021 33743.20 1.41 17087.90 88888.00 2015-01-21 07:24:20.000 021 33743.23 1.40 17087.92 37823.35 2015-01-21 07:24:21.000 021 33743.23 1.39 17087.86 88888.00 2015-01-21 07:24:22.000 021 33743.21 1.40 17087.80 88888.00 2015-01-21 07:24:23.000 021 33743.21 1.47 17087.86 88888.00 2015-01-21 07:24:24.000 021 33743.24 1.47 17087.89 88888.00 2015-01-21 07:24:25.000 021 33743.22 1.46 17087.85 37823.38 2015-01-21 07:24:26.000 021 33743.25 1.47 17087.85 88888.00 2015-01-21 07:24:27.000 021 33743.26 1.47 17087.86 88888.00 2015-01-21 07:24:28.000 021 33743.25 1.46 17087.83 88888.00 2015-01-21 07:24:29.000 021 33743.22 1.46 17087.83 88888.00 2015-01-21 07:24:30.000 021 33743.24 1.47 17087.85 37823.38 2015-01-21 07:24:31.000 021 33743.24 1.47 17087.88 88888.00 2015-01-21 07:24:32.000 021 33743.26 1.46 17087.89 88888.00 2015-01-21 07:24:33.000 021 33743.27 1.46 17087.92 88888.00 2015-01-21 07:24:34.000 021 33743.26 1.47 17087.92 88888.00 2015-01-21 07:24:35.000 021 33743.21 1.47 17087.92 37823.43 2015-01-21 07:24:36.000 021 33743.23 1.47 17087.91 88888.00 2015-01-21 07:24:37.000 021 33743.28 1.51 17087.90 88888.00 2015-01-21 07:24:38.000 021 33743.25 1.50 17087.87 88888.00 2015-01-21 07:24:39.000 021 33743.24 1.49 17087.83 88888.00 2015-01-21 07:24:40.000 021 33743.23 1.48 17087.85 37823.48 2015-01-21 07:24:41.000 021 33743.22 1.48 17087.86 88888.00 2015-01-21 07:24:42.000 021 33743.20 1.52 17087.85 88888.00 2015-01-21 07:24:43.000 021 33743.20 1.55 17087.87 88888.00 2015-01-21 07:24:44.000 021 33743.24 1.60 17087.89 88888.00 2015-01-21 07:24:45.000 021 33743.22 1.61 17087.90 37823.38 2015-01-21 07:24:46.000 021 33743.21 1.59 17087.91 88888.00 2015-01-21 07:24:47.000 021 33743.24 1.61 17087.91 88888.00 2015-01-21 07:24:48.000 021 33743.24 1.65 17087.93 88888.00 2015-01-21 07:24:49.000 021 33743.22 1.66 17087.92 88888.00 2015-01-21 07:24:50.000 021 33743.20 1.63 17087.90 37823.39 2015-01-21 07:24:51.000 021 33743.23 1.62 17087.90 88888.00 2015-01-21 07:24:52.000 021 33743.26 1.62 17087.91 88888.00 2015-01-21 07:24:53.000 021 33743.27 1.67 17087.93 88888.00 2015-01-21 07:24:54.000 021 33743.26 1.68 17087.94 88888.00 2015-01-21 07:24:55.000 021 33743.23 1.73 17087.90 37823.40 2015-01-21 07:24:56.000 021 33743.25 1.72 17087.91 88888.00 2015-01-21 07:24:57.000 021 33743.27 1.71 17087.90 88888.00 2015-01-21 07:24:58.000 021 33743.27 1.73 17087.91 88888.00 2015-01-21 07:24:59.000 021 33743.27 1.70 17087.89 88888.00 2015-01-21 07:25:00.000 021 33743.27 1.71 17087.90 37823.35 2015-01-21 07:25:01.000 021 33743.25 1.70 17087.89 88888.00 2015-01-21 07:25:02.000 021 33743.24 1.73 17087.92 88888.00 2015-01-21 07:25:03.000 021 33743.24 1.73 17087.94 88888.00 2015-01-21 07:25:04.000 021 33743.26 1.73 17087.94 88888.00 2015-01-21 07:25:05.000 021 33743.23 1.75 17087.96 37823.39 2015-01-21 07:25:06.000 021 33743.25 1.73 17087.96 88888.00 2015-01-21 07:25:07.000 021 33743.23 1.76 17087.94 88888.00 2015-01-21 07:25:08.000 021 33743.22 1.75 17087.91 88888.00 2015-01-21 07:25:09.000 021 33743.24 1.75 17087.93 88888.00 2015-01-21 07:25:10.000 021 33743.26 1.76 17087.94 37823.39 2015-01-21 07:25:11.000 021 33743.26 1.72 17087.92 88888.00 2015-01-21 07:25:12.000 021 33743.29 1.73 17087.91 88888.00 2015-01-21 07:25:13.000 021 33743.25 1.75 17087.87 88888.00 2015-01-21 07:25:14.000 021 33743.26 1.75 17087.91 88888.00 2015-01-21 07:25:15.000 021 33743.25 1.78 17087.92 37823.45 2015-01-21 07:25:16.000 021 33743.22 1.81 17087.86 88888.00 2015-01-21 07:25:17.000 021 33743.24 1.78 17087.84 88888.00 2015-01-21 07:25:18.000 021 33743.26 1.77 17087.85 88888.00 2015-01-21 07:25:19.000 021 33743.26 1.83 17087.81 88888.00 2015-01-21 07:25:20.000 021 33743.27 1.85 17087.79 37823.37 2015-01-21 07:25:21.000 021 33743.25 1.81 17087.81 88888.00 2015-01-21 07:25:22.000 021 33743.26 1.77 17087.80 88888.00 2015-01-21 07:25:23.000 021 33743.25 1.75 17087.78 88888.00 2015-01-21 07:25:24.000 021 33743.25 1.79 17087.84 88888.00 2015-01-21 07:25:25.000 021 33743.24 1.83 17087.83 37823.36 2015-01-21 07:25:26.000 021 33743.24 1.84 17087.82 88888.00 2015-01-21 07:25:27.000 021 33743.23 1.85 17087.81 88888.00 2015-01-21 07:25:28.000 021 33743.22 1.84 17087.84 88888.00 2015-01-21 07:25:29.000 021 33743.26 1.81 17087.85 88888.00 2015-01-21 07:25:30.000 021 33743.27 1.85 17087.85 37823.39 2015-01-21 07:25:31.000 021 33743.25 1.84 17087.83 88888.00 2015-01-21 07:25:32.000 021 33743.28 1.83 17087.84 88888.00 2015-01-21 07:25:33.000 021 33743.25 1.79 17087.81 88888.00 2015-01-21 07:25:34.000 021 33743.27 1.77 17087.79 88888.00 2015-01-21 07:25:35.000 021 33743.26 1.78 17087.81 37823.36 2015-01-21 07:25:36.000 021 33743.29 1.81 17087.79 88888.00 2015-01-21 07:25:37.000 021 33743.30 1.84 17087.75 88888.00 2015-01-21 07:25:38.000 021 33743.31 1.85 17087.77 88888.00 2015-01-21 07:25:39.000 021 33743.29 1.87 17087.79 88888.00 2015-01-21 07:25:40.000 021 33743.29 1.87 17087.77 37823.35 2015-01-21 07:25:41.000 021 33743.24 1.86 17087.77 88888.00 2015-01-21 07:25:42.000 021 33743.26 1.88 17087.77 88888.00 2015-01-21 07:25:43.000 021 33743.27 1.92 17087.79 88888.00 2015-01-21 07:25:44.000 021 33743.31 1.88 17087.79 88888.00 2015-01-21 07:25:45.000 021 33743.35 1.89 17087.78 37823.39 2015-01-21 07:25:46.000 021 33743.29 1.88 17087.75 88888.00 2015-01-21 07:25:47.000 021 33743.32 1.91 17087.80 88888.00 2015-01-21 07:25:48.000 021 33743.29 1.91 17087.81 88888.00 2015-01-21 07:25:49.000 021 33743.25 1.92 17087.74 88888.00 2015-01-21 07:25:50.000 021 33743.26 1.92 17087.73 37823.42 2015-01-21 07:25:51.000 021 33743.26 1.95 17087.76 88888.00 2015-01-21 07:25:52.000 021 33743.24 1.94 17087.76 88888.00 2015-01-21 07:25:53.000 021 33743.27 1.96 17087.76 88888.00 2015-01-21 07:25:54.000 021 33743.25 1.94 17087.75 88888.00 2015-01-21 07:25:55.000 021 33743.22 1.91 17087.74 37823.33 2015-01-21 07:25:56.000 021 33743.21 1.95 17087.75 88888.00 2015-01-21 07:25:57.000 021 33743.24 1.98 17087.75 88888.00 2015-01-21 07:25:58.000 021 33743.26 2.00 17087.76 88888.00 2015-01-21 07:25:59.000 021 33743.28 2.00 17087.76 88888.00 2015-01-21 07:26:00.000 021 33743.25 1.99 17087.76 37823.35 2015-01-21 07:26:01.000 021 33743.19 1.99 17087.75 88888.00 2015-01-21 07:26:02.000 021 33743.19 2.00 17087.78 88888.00 2015-01-21 07:26:03.000 021 33743.19 1.99 17087.81 88888.00 2015-01-21 07:26:04.000 021 33743.20 2.04 17087.78 88888.00 2015-01-21 07:26:05.000 021 33743.21 2.08 17087.74 37823.31 2015-01-21 07:26:06.000 021 33743.20 2.08 17087.74 88888.00 2015-01-21 07:26:07.000 021 33743.20 2.07 17087.75 88888.00 2015-01-21 07:26:08.000 021 33743.24 2.00 17087.73 88888.00 2015-01-21 07:26:09.000 021 33743.26 2.01 17087.71 88888.00 2015-01-21 07:26:10.000 021 33743.25 2.05 17087.69 37823.27 2015-01-21 07:26:11.000 021 33743.25 2.06 17087.72 88888.00 2015-01-21 07:26:12.000 021 33743.25 2.05 17087.72 88888.00 2015-01-21 07:26:13.000 021 33743.26 2.01 17087.68 88888.00 2015-01-21 07:26:14.000 021 33743.24 2.03 17087.71 88888.00 2015-01-21 07:26:15.000 021 33743.23 2.08 17087.69 37823.33 2015-01-21 07:26:16.000 021 33743.24 2.07 17087.70 88888.00 2015-01-21 07:26:17.000 021 33743.21 2.05 17087.72 88888.00 2015-01-21 07:26:18.000 021 33743.23 2.07 17087.73 88888.00 2015-01-21 07:26:19.000 021 33743.25 2.09 17087.70 88888.00 2015-01-21 07:26:20.000 021 33743.24 2.08 17087.69 37823.29 2015-01-21 07:26:21.000 021 33743.25 2.09 17087.71 88888.00 2015-01-21 07:26:22.000 021 33743.26 2.09 17087.69 88888.00 2015-01-21 07:26:23.000 021 33743.25 2.12 17087.66 88888.00 2015-01-21 07:26:24.000 021 33743.27 2.12 17087.67 88888.00 2015-01-21 07:26:25.000 021 33743.25 2.16 17087.68 37823.38 2015-01-21 07:26:26.000 021 33743.22 2.16 17087.72 88888.00 2015-01-21 07:26:27.000 021 33743.24 2.16 17087.71 88888.00 2015-01-21 07:26:28.000 021 33743.24 2.17 17087.72 88888.00 2015-01-21 07:26:29.000 021 33743.22 2.18 17087.72 88888.00 2015-01-21 07:26:30.000 021 33743.22 2.18 17087.72 37823.38 2015-01-21 07:26:31.000 021 33743.24 2.19 17087.71 88888.00 2015-01-21 07:26:32.000 021 33743.29 2.14 17087.71 88888.00 2015-01-21 07:26:33.000 021 33743.33 2.12 17087.68 88888.00 2015-01-21 07:26:34.000 021 33743.31 2.11 17087.67 88888.00 2015-01-21 07:26:35.000 021 33743.31 2.11 17087.68 37823.37 2015-01-21 07:26:36.000 021 33743.33 2.13 17087.70 88888.00 2015-01-21 07:26:37.000 021 33743.35 2.13 17087.72 88888.00 2015-01-21 07:26:38.000 021 33743.36 2.16 17087.78 88888.00 2015-01-21 07:26:39.000 021 33743.34 2.14 17087.77 88888.00 2015-01-21 07:26:40.000 021 33743.34 2.15 17087.74 37823.34 2015-01-21 07:26:41.000 021 33743.35 2.18 17087.75 88888.00 2015-01-21 07:26:42.000 021 33743.32 2.18 17087.77 88888.00 2015-01-21 07:26:43.000 021 33743.33 2.20 17087.73 88888.00 2015-01-21 07:26:44.000 021 33743.32 2.25 17087.73 88888.00 2015-01-21 07:26:45.000 021 33743.29 2.27 17087.71 37823.41 2015-01-21 07:26:46.000 021 33743.28 2.22 17087.71 88888.00 2015-01-21 07:26:47.000 021 33743.32 2.26 17087.76 88888.00 2015-01-21 07:26:48.000 021 33743.36 2.30 17087.77 88888.00 2015-01-21 07:26:49.000 021 33743.34 2.29 17087.76 88888.00 2015-01-21 07:26:50.000 021 33743.34 2.28 17087.81 37823.37 2015-01-21 07:26:51.000 021 33743.33 2.27 17087.78 88888.00 2015-01-21 07:26:52.000 021 33743.34 2.28 17087.79 88888.00 2015-01-21 07:26:53.000 021 33743.35 2.27 17087.77 88888.00 2015-01-21 07:26:54.000 021 33743.38 2.31 17087.77 88888.00 2015-01-21 07:26:55.000 021 33743.37 2.30 17087.73 37823.41 2015-01-21 07:26:56.000 021 33743.36 2.26 17087.68 88888.00 2015-01-21 07:26:57.000 021 33743.36 2.29 17087.70 88888.00 2015-01-21 07:26:58.000 021 33743.38 2.33 17087.72 88888.00 2015-01-21 07:26:59.000 021 33743.42 2.29 17087.73 88888.00 2015-01-21 07:27:00.000 021 33743.42 2.29 17087.74 37823.42 2015-01-21 07:27:01.000 021 33743.42 2.35 17087.76 88888.00 2015-01-21 07:27:02.000 021 33743.41 2.30 17087.78 88888.00 2015-01-21 07:27:03.000 021 33743.42 2.28 17087.77 88888.00 2015-01-21 07:27:04.000 021 33743.40 2.30 17087.73 88888.00 2015-01-21 07:27:05.000 021 33743.40 2.32 17087.72 37823.41 2015-01-21 07:27:06.000 021 33743.37 2.31 17087.72 88888.00 2015-01-21 07:27:07.000 021 33743.40 2.31 17087.71 88888.00 2015-01-21 07:27:08.000 021 33743.44 2.34 17087.71 88888.00 2015-01-21 07:27:09.000 021 33743.43 2.36 17087.72 88888.00 2015-01-21 07:27:10.000 021 33743.47 2.37 17087.75 37823.49 2015-01-21 07:27:11.000 021 33743.45 2.37 17087.73 88888.00 2015-01-21 07:27:12.000 021 33743.41 2.40 17087.71 88888.00 2015-01-21 07:27:13.000 021 33743.37 2.38 17087.68 88888.00 2015-01-21 07:27:14.000 021 33743.37 2.37 17087.69 88888.00 2015-01-21 07:27:15.000 021 33743.37 2.39 17087.70 37823.41 2015-01-21 07:27:16.000 021 33743.42 2.37 17087.72 88888.00 2015-01-21 07:27:17.000 021 33743.41 2.41 17087.72 88888.00 2015-01-21 07:27:18.000 021 33743.41 2.40 17087.73 88888.00 2015-01-21 07:27:19.000 021 33743.39 2.42 17087.71 88888.00 2015-01-21 07:27:20.000 021 33743.39 2.43 17087.70 37823.38 2015-01-21 07:27:21.000 021 33743.39 2.42 17087.70 88888.00 2015-01-21 07:27:22.000 021 33743.41 2.41 17087.71 88888.00 2015-01-21 07:27:23.000 021 33743.42 2.38 17087.70 88888.00 2015-01-21 07:27:24.000 021 33743.41 2.33 17087.73 88888.00 2015-01-21 07:27:25.000 021 33743.39 2.34 17087.73 37823.44 2015-01-21 07:27:26.000 021 33743.40 2.35 17087.72 88888.00 2015-01-21 07:27:27.000 021 33743.38 2.35 17087.71 88888.00 2015-01-21 07:27:28.000 021 33743.37 2.33 17087.70 88888.00 2015-01-21 07:27:29.000 021 33743.37 2.34 17087.69 88888.00 2015-01-21 07:27:30.000 021 33743.42 2.36 17087.68 37823.41 2015-01-21 07:27:31.000 021 33743.39 2.38 17087.66 88888.00 2015-01-21 07:27:32.000 021 33743.40 2.40 17087.67 88888.00 2015-01-21 07:27:33.000 021 33743.41 2.43 17087.67 88888.00 2015-01-21 07:27:34.000 021 33743.41 2.47 17087.66 88888.00 2015-01-21 07:27:35.000 021 33743.45 2.47 17087.66 37823.49 2015-01-21 07:27:36.000 021 33743.41 2.46 17087.65 88888.00 2015-01-21 07:27:37.000 021 33743.41 2.43 17087.63 88888.00 2015-01-21 07:27:38.000 021 33743.44 2.42 17087.65 88888.00 2015-01-21 07:27:39.000 021 33743.41 2.46 17087.65 88888.00 2015-01-21 07:27:40.000 021 33743.41 2.49 17087.62 37823.44 2015-01-21 07:27:41.000 021 33743.42 2.48 17087.59 88888.00 2015-01-21 07:27:42.000 021 33743.44 2.52 17087.62 88888.00 2015-01-21 07:27:43.000 021 33743.42 2.58 17087.64 88888.00 2015-01-21 07:27:44.000 021 33743.43 2.54 17087.65 88888.00 2015-01-21 07:27:45.000 021 33743.45 2.53 17087.64 37823.44 2015-01-21 07:27:46.000 021 33743.44 2.54 17087.63 88888.00 2015-01-21 07:27:47.000 021 33743.40 2.52 17087.63 88888.00 2015-01-21 07:27:48.000 021 33743.44 2.49 17087.66 88888.00 2015-01-21 07:27:49.000 021 33743.42 2.48 17087.66 88888.00 2015-01-21 07:27:50.000 021 33743.44 2.50 17087.66 37823.49 2015-01-21 07:27:51.000 021 33743.43 2.53 17087.62 88888.00 2015-01-21 07:27:52.000 021 33743.42 2.60 17087.62 88888.00 2015-01-21 07:27:53.000 021 33743.39 2.57 17087.64 88888.00 2015-01-21 07:27:54.000 021 33743.40 2.49 17087.64 88888.00 2015-01-21 07:27:55.000 021 33743.40 2.52 17087.62 37823.52 2015-01-21 07:27:56.000 021 33743.40 2.50 17087.62 88888.00 2015-01-21 07:27:57.000 021 33743.41 2.44 17087.60 88888.00 2015-01-21 07:27:58.000 021 33743.42 2.45 17087.61 88888.00 2015-01-21 07:27:59.000 021 33743.40 2.46 17087.60 88888.00 2015-01-21 07:28:00.000 021 33743.40 2.50 17087.60 37823.45 2015-01-21 07:28:01.000 021 33743.44 2.49 17087.60 88888.00 2015-01-21 07:28:02.000 021 33743.43 2.47 17087.59 88888.00 2015-01-21 07:28:03.000 021 33743.44 2.50 17087.59 88888.00 2015-01-21 07:28:04.000 021 33743.46 2.52 17087.57 88888.00 2015-01-21 07:28:05.000 021 33743.44 2.52 17087.53 37823.50 2015-01-21 07:28:06.000 021 33743.44 2.54 17087.56 88888.00 2015-01-21 07:28:07.000 021 33743.46 2.58 17087.58 88888.00 2015-01-21 07:28:08.000 021 33743.47 2.56 17087.57 88888.00 2015-01-21 07:28:09.000 021 33743.47 2.60 17087.59 88888.00 2015-01-21 07:28:10.000 021 33743.47 2.59 17087.56 37823.55 2015-01-21 07:28:11.000 021 33743.51 2.60 17087.60 88888.00 2015-01-21 07:28:12.000 021 33743.51 2.61 17087.61 88888.00 2015-01-21 07:28:13.000 021 33743.51 2.60 17087.60 88888.00 2015-01-21 07:28:14.000 021 33743.51 2.62 17087.60 88888.00 2015-01-21 07:28:15.000 021 33743.52 2.62 17087.61 37823.43 2015-01-21 07:28:16.000 021 33743.56 2.63 17087.65 88888.00 2015-01-21 07:28:17.000 021 33743.54 2.61 17087.62 88888.00 2015-01-21 07:28:18.000 021 33743.54 2.60 17087.57 88888.00 2015-01-21 07:28:19.000 021 33743.57 2.60 17087.56 88888.00 2015-01-21 07:28:20.000 021 33743.57 2.62 17087.58 37823.51 2015-01-21 07:28:21.000 021 33743.56 2.65 17087.61 88888.00 2015-01-21 07:28:22.000 021 33743.58 2.62 17087.61 88888.00 2015-01-21 07:28:23.000 021 33743.58 2.63 17087.57 88888.00 2015-01-21 07:28:24.000 021 33743.58 2.68 17087.56 88888.00 2015-01-21 07:28:25.000 021 33743.57 2.69 17087.56 37823.49 2015-01-21 07:28:26.000 021 33743.57 2.70 17087.55 88888.00 2015-01-21 07:28:27.000 021 33743.57 2.68 17087.56 88888.00 2015-01-21 07:28:28.000 021 33743.57 2.69 17087.57 88888.00 2015-01-21 07:28:29.000 021 33743.61 2.65 17087.57 88888.00 2015-01-21 07:28:30.000 021 33743.60 2.64 17087.60 37823.59 2015-01-21 07:28:31.000 021 33743.58 2.63 17087.59 88888.00 2015-01-21 07:28:32.000 021 33743.58 2.68 17087.56 88888.00 2015-01-21 07:28:33.000 021 33743.55 2.66 17087.55 88888.00 2015-01-21 07:28:34.000 021 33743.58 2.65 17087.55 88888.00 2015-01-21 07:28:35.000 021 33743.60 2.67 17087.55 37823.52 2015-01-21 07:28:36.000 021 33743.61 2.68 17087.55 88888.00 2015-01-21 07:28:37.000 021 33743.61 2.69 17087.54 88888.00 2015-01-21 07:28:38.000 021 33743.65 2.70 17087.54 88888.00 2015-01-21 07:28:39.000 021 33743.63 2.70 17087.51 88888.00 2015-01-21 07:28:40.000 021 33743.64 2.69 17087.50 37823.54 2015-01-21 07:28:41.000 021 33743.65 2.69 17087.51 88888.00 2015-01-21 07:28:42.000 021 33743.69 2.73 17087.51 88888.00 2015-01-21 07:28:43.000 021 33743.73 2.70 17087.51 88888.00 2015-01-21 07:28:44.000 021 33743.70 2.70 17087.54 88888.00 2015-01-21 07:28:45.000 021 33743.66 2.75 17087.55 37823.63 2015-01-21 07:28:46.000 021 33743.67 2.76 17087.52 88888.00 2015-01-21 07:28:47.000 021 33743.70 2.73 17087.51 88888.00 2015-01-21 07:28:48.000 021 33743.66 2.76 17087.52 88888.00 2015-01-21 07:28:49.000 021 33743.61 2.76 17087.53 88888.00 2015-01-21 07:28:50.000 021 33743.60 2.79 17087.53 37823.54 2015-01-21 07:28:51.000 021 33743.62 2.80 17087.51 88888.00 2015-01-21 07:28:52.000 021 33743.63 2.77 17087.49 88888.00 2015-01-21 07:28:53.000 021 33743.65 2.74 17087.53 88888.00 2015-01-21 07:28:54.000 021 33743.63 2.76 17087.55 88888.00 2015-01-21 07:28:55.000 021 33743.64 2.75 17087.56 37823.51 2015-01-21 07:28:56.000 021 33743.66 2.75 17087.59 88888.00 2015-01-21 07:28:57.000 021 33743.65 2.73 17087.55 88888.00 2015-01-21 07:28:58.000 021 33743.65 2.74 17087.56 88888.00 2015-01-21 07:28:59.000 021 33743.65 2.77 17087.55 88888.00 2015-01-21 07:29:00.000 021 33743.65 2.77 17087.57 37823.55 2015-01-21 07:29:01.000 021 33743.65 2.78 17087.59 88888.00 2015-01-21 07:29:02.000 021 33743.66 2.77 17087.61 88888.00 2015-01-21 07:29:03.000 021 33743.61 2.77 17087.60 88888.00 2015-01-21 07:29:04.000 021 33743.59 2.77 17087.57 88888.00 2015-01-21 07:29:05.000 021 33743.63 2.80 17087.58 37823.53 2015-01-21 07:29:06.000 021 33743.62 2.80 17087.57 88888.00 2015-01-21 07:29:07.000 021 33743.60 2.79 17087.58 88888.00 2015-01-21 07:29:08.000 021 33743.58 2.78 17087.57 88888.00 2015-01-21 07:29:09.000 021 33743.57 2.73 17087.55 88888.00 2015-01-21 07:29:10.000 021 33743.59 2.74 17087.53 37823.55 2015-01-21 07:29:11.000 021 33743.63 2.71 17087.54 88888.00 2015-01-21 07:29:12.000 021 33743.61 2.75 17087.52 88888.00 2015-01-21 07:29:13.000 021 33743.60 2.76 17087.52 88888.00 2015-01-21 07:29:14.000 021 33743.60 2.77 17087.53 88888.00 2015-01-21 07:29:15.000 021 33743.57 2.78 17087.51 37823.52 2015-01-21 07:29:16.000 021 33743.59 2.78 17087.53 88888.00 2015-01-21 07:29:17.000 021 33743.58 2.80 17087.50 88888.00 2015-01-21 07:29:18.000 021 33743.55 2.83 17087.50 88888.00 2015-01-21 07:29:19.000 021 33743.56 2.81 17087.47 88888.00 2015-01-21 07:29:20.000 021 33743.55 2.81 17087.49 37823.63 2015-01-21 07:29:21.000 021 33743.54 2.88 17087.51 88888.00 2015-01-21 07:29:22.000 021 33743.54 2.85 17087.53 88888.00 2015-01-21 07:29:23.000 021 33743.57 2.82 17087.52 88888.00 2015-01-21 07:29:24.000 021 33743.56 2.83 17087.54 88888.00 2015-01-21 07:29:25.000 021 33743.58 2.88 17087.54 37823.55 2015-01-21 07:29:26.000 021 33743.57 2.90 17087.54 88888.00 2015-01-21 07:29:27.000 021 33743.60 2.90 17087.53 88888.00 2015-01-21 07:29:28.000 021 33743.61 2.91 17087.50 88888.00 2015-01-21 07:29:29.000 021 33743.62 2.94 17087.50 88888.00 2015-01-21 07:29:30.000 021 33743.63 2.95 17087.50 37823.53 2015-01-21 07:29:31.000 021 33743.64 2.96 17087.51 88888.00 2015-01-21 07:29:32.000 021 33743.64 2.98 17087.48 88888.00 2015-01-21 07:29:33.000 021 33743.64 2.95 17087.50 88888.00 2015-01-21 07:29:34.000 021 33743.65 2.93 17087.53 88888.00 2015-01-21 07:29:35.000 021 33743.67 2.92 17087.55 37823.56 2015-01-21 07:29:36.000 021 33743.69 2.94 17087.57 88888.00 2015-01-21 07:29:37.000 021 33743.67 2.92 17087.52 88888.00 2015-01-21 07:29:38.000 021 33743.66 2.95 17087.53 88888.00 2015-01-21 07:29:39.000 021 33743.64 2.91 17087.54 88888.00 2015-01-21 07:29:40.000 021 33743.63 2.87 17087.50 37823.57 2015-01-21 07:29:41.000 021 33743.64 2.90 17087.49 88888.00 2015-01-21 07:29:42.000 021 33743.63 2.92 17087.47 88888.00 2015-01-21 07:29:43.000 021 33743.65 2.90 17087.46 88888.00 2015-01-21 07:29:44.000 021 33743.68 2.89 17087.48 88888.00 2015-01-21 07:29:45.000 021 33743.66 2.89 17087.48 37823.57 2015-01-21 07:29:46.000 021 33743.66 2.92 17087.51 88888.00 2015-01-21 07:29:47.000 021 33743.68 2.93 17087.53 88888.00 2015-01-21 07:29:48.000 021 33743.70 2.92 17087.51 88888.00 2015-01-21 07:29:49.000 021 33743.67 2.93 17087.49 88888.00 2015-01-21 07:29:50.000 021 33743.65 2.95 17087.54 37823.65 2015-01-21 07:29:51.000 021 33743.65 2.98 17087.54 88888.00 2015-01-21 07:29:52.000 021 33743.67 2.97 17087.51 88888.00 2015-01-21 07:29:53.000 021 33743.65 2.96 17087.50 88888.00 2015-01-21 07:29:54.000 021 33743.66 2.99 17087.47 88888.00 2015-01-21 07:29:55.000 021 33743.70 2.98 17087.44 37823.67 2015-01-21 07:29:56.000 021 33743.72 2.95 17087.50 88888.00 2015-01-21 07:29:57.000 021 33743.71 2.98 17087.49 88888.00 2015-01-21 07:29:58.000 021 33743.73 2.98 17087.49 88888.00 2015-01-21 07:29:59.000 021 33743.71 2.96 17087.47 88888.00 2015-01-21 07:30:00.000 021 33743.67 3.01 17087.50 37823.59 2015-01-21 07:30:01.000 021 33743.66 3.06 17087.47 88888.00 2015-01-21 07:30:02.000 021 33743.63 2.98 17087.47 88888.00 2015-01-21 07:30:03.000 021 33743.62 2.95 17087.46 88888.00 2015-01-21 07:30:04.000 021 33743.63 2.99 17087.42 88888.00 2015-01-21 07:30:05.000 021 33743.67 2.98 17087.42 37823.57 2015-01-21 07:30:06.000 021 33743.68 3.01 17087.46 88888.00 2015-01-21 07:30:07.000 021 33743.67 3.02 17087.45 88888.00 2015-01-21 07:30:08.000 021 33743.65 3.05 17087.48 88888.00 2015-01-21 07:30:09.000 021 33743.66 3.07 17087.47 88888.00 2015-01-21 07:30:10.000 021 33743.66 3.07 17087.43 37823.59 2015-01-21 07:30:11.000 021 33743.66 3.03 17087.44 88888.00 2015-01-21 07:30:12.000 021 33743.64 3.00 17087.47 88888.00 2015-01-21 07:30:13.000 021 33743.61 2.99 17087.45 88888.00 2015-01-21 07:30:14.000 021 33743.64 2.98 17087.45 88888.00 2015-01-21 07:30:15.000 021 33743.65 3.02 17087.40 37823.49 2015-01-21 07:30:16.000 021 33743.65 3.03 17087.41 88888.00 2015-01-21 07:30:17.000 021 33743.67 3.00 17087.43 88888.00 2015-01-21 07:30:18.000 021 33743.66 3.01 17087.42 88888.00 2015-01-21 07:30:19.000 021 33743.67 3.00 17087.45 88888.00 2015-01-21 07:30:20.000 021 33743.64 3.02 17087.42 37823.52 2015-01-21 07:30:21.000 021 33743.59 3.00 17087.43 88888.00 2015-01-21 07:30:22.000 021 33743.59 3.00 17087.44 88888.00 2015-01-21 07:30:23.000 021 33743.64 3.02 17087.41 88888.00 2015-01-21 07:30:24.000 021 33743.66 3.04 17087.43 88888.00 2015-01-21 07:30:25.000 021 33743.60 3.02 17087.43 37823.53 2015-01-21 07:30:26.000 021 33743.61 3.03 17087.45 88888.00 2015-01-21 07:30:27.000 021 33743.59 3.04 17087.44 88888.00 2015-01-21 07:30:28.000 021 33743.63 3.05 17087.45 88888.00 2015-01-21 07:30:29.000 021 33743.66 3.06 17087.45 88888.00 2015-01-21 07:30:30.000 021 33743.67 3.06 17087.43 37823.51 2015-01-21 07:30:31.000 021 33743.63 3.03 17087.46 88888.00 2015-01-21 07:30:32.000 021 33743.63 3.05 17087.45 88888.00 2015-01-21 07:30:33.000 021 33743.59 3.06 17087.43 88888.00 2015-01-21 07:30:34.000 021 33743.62 3.10 17087.42 88888.00 2015-01-21 07:30:35.000 021 33743.62 3.08 17087.44 37823.53 2015-01-21 07:30:36.000 021 33743.61 3.03 17087.43 88888.00 2015-01-21 07:30:37.000 021 33743.56 3.03 17087.46 88888.00 2015-01-21 07:30:38.000 021 33743.60 3.04 17087.44 88888.00 2015-01-21 07:30:39.000 021 33743.59 3.06 17087.44 88888.00 2015-01-21 07:30:40.000 021 33743.60 3.07 17087.44 37823.53 2015-01-21 07:30:41.000 021 33743.57 3.07 17087.45 88888.00 2015-01-21 07:30:42.000 021 33743.54 3.05 17087.42 88888.00 2015-01-21 07:30:43.000 021 33743.57 3.05 17087.40 88888.00 2015-01-21 07:30:44.000 021 33743.61 3.09 17087.37 88888.00 2015-01-21 07:30:45.000 021 33743.60 3.12 17087.39 37823.49 2015-01-21 07:30:46.000 021 33743.58 3.14 17087.40 88888.00 2015-01-21 07:30:47.000 021 33743.57 3.11 17087.37 88888.00 2015-01-21 07:30:48.000 021 33743.55 3.15 17087.37 88888.00 2015-01-21 07:30:49.000 021 33743.57 3.17 17087.38 88888.00 2015-01-21 07:30:50.000 021 33743.56 3.16 17087.36 37823.51 2015-01-21 07:30:51.000 021 33743.56 3.14 17087.34 88888.00 2015-01-21 07:30:52.000 021 33743.54 3.12 17087.37 88888.00 2015-01-21 07:30:53.000 021 33743.53 3.14 17087.37 88888.00 2015-01-21 07:30:54.000 021 33743.60 3.14 17087.40 88888.00 2015-01-21 07:30:55.000 021 33743.56 3.17 17087.37 37823.44 2015-01-21 07:30:56.000 021 33743.55 3.18 17087.38 88888.00 2015-01-21 07:30:57.000 021 33743.57 3.19 17087.38 88888.00 2015-01-21 07:30:58.000 021 33743.57 3.19 17087.38 88888.00 2015-01-21 07:30:59.000 021 33743.56 3.22 17087.38 88888.00 2015-01-21 07:31:00.000 021 33743.57 3.23 17087.35 37823.42 2015-01-21 07:31:01.000 021 33743.56 3.19 17087.35 88888.00 2015-01-21 07:31:02.000 021 33743.58 3.24 17087.36 88888.00 2015-01-21 07:31:03.000 021 33743.58 3.25 17087.37 88888.00 2015-01-21 07:31:04.000 021 33743.59 3.21 17087.41 88888.00 2015-01-21 07:31:05.000 021 33743.60 3.22 17087.41 37823.52 2015-01-21 07:31:06.000 021 33743.57 3.22 17087.37 88888.00 2015-01-21 07:31:07.000 021 33743.57 3.21 17087.38 88888.00 2015-01-21 07:31:08.000 021 33743.56 3.22 17087.33 88888.00 2015-01-21 07:31:09.000 021 33743.54 3.23 17087.36 88888.00 2015-01-21 07:31:10.000 021 33743.55 3.21 17087.39 37823.47 2015-01-21 07:31:11.000 021 33743.56 3.23 17087.40 88888.00 2015-01-21 07:31:12.000 021 33743.60 3.23 17087.40 88888.00 2015-01-21 07:31:13.000 021 33743.59 3.24 17087.40 88888.00 2015-01-21 07:31:14.000 021 33743.58 3.24 17087.40 88888.00 2015-01-21 07:31:15.000 021 33743.57 3.25 17087.39 37823.38 2015-01-21 07:31:16.000 021 33743.56 3.32 17087.39 88888.00 2015-01-21 07:31:17.000 021 33743.55 3.36 17087.38 88888.00 2015-01-21 07:31:18.000 021 33743.54 3.34 17087.40 88888.00 2015-01-21 07:31:19.000 021 33743.53 3.33 17087.38 88888.00 2015-01-21 07:31:20.000 021 33743.57 3.38 17087.40 37823.48 2015-01-21 07:31:21.000 021 33743.55 3.38 17087.38 88888.00 2015-01-21 07:31:22.000 021 33743.56 3.40 17087.38 88888.00 2015-01-21 07:31:23.000 021 33743.54 3.40 17087.36 88888.00 2015-01-21 07:31:24.000 021 33743.57 3.39 17087.38 88888.00 2015-01-21 07:31:25.000 021 33743.53 3.40 17087.38 37823.41 2015-01-21 07:31:26.000 021 33743.52 3.41 17087.33 88888.00 2015-01-21 07:31:27.000 021 33743.53 3.43 17087.32 88888.00 2015-01-21 07:31:28.000 021 33743.56 3.40 17087.35 88888.00 2015-01-21 07:31:29.000 021 33743.60 3.47 17087.32 88888.00 2015-01-21 07:31:30.000 021 33743.58 3.47 17087.31 37823.49 2015-01-21 07:31:31.000 021 33743.60 3.47 17087.35 88888.00 2015-01-21 07:31:32.000 021 33743.58 3.47 17087.32 88888.00 2015-01-21 07:31:33.000 021 33743.58 3.41 17087.31 88888.00 2015-01-21 07:31:34.000 021 33743.64 3.42 17087.32 88888.00 2015-01-21 07:31:35.000 021 33743.62 3.45 17087.35 37823.45 2015-01-21 07:31:36.000 021 33743.62 3.44 17087.34 88888.00 2015-01-21 07:31:37.000 021 33743.63 3.42 17087.32 88888.00 2015-01-21 07:31:38.000 021 33743.61 3.39 17087.35 88888.00 2015-01-21 07:31:39.000 021 33743.61 3.43 17087.38 88888.00 2015-01-21 07:31:40.000 021 33743.61 3.45 17087.36 37823.44 2015-01-21 07:31:41.000 021 33743.61 3.49 17087.31 88888.00 2015-01-21 07:31:42.000 021 33743.62 3.52 17087.31 88888.00 2015-01-21 07:31:43.000 021 33743.62 3.52 17087.33 88888.00 2015-01-21 07:31:44.000 021 33743.64 3.54 17087.32 88888.00 2015-01-21 07:31:45.000 021 33743.62 3.57 17087.33 37823.42 2015-01-21 07:31:46.000 021 33743.61 3.54 17087.30 88888.00 2015-01-21 07:31:47.000 021 33743.59 3.52 17087.30 88888.00 2015-01-21 07:31:48.000 021 33743.56 3.57 17087.30 88888.00 2015-01-21 07:31:49.000 021 33743.57 3.58 17087.29 88888.00 2015-01-21 07:31:50.000 021 33743.54 3.56 17087.28 37823.42 2015-01-21 07:31:51.000 021 33743.55 3.56 17087.30 88888.00 2015-01-21 07:31:52.000 021 33743.52 3.54 17087.33 88888.00 2015-01-21 07:31:53.000 021 33743.52 3.59 17087.33 88888.00 2015-01-21 07:31:54.000 021 33743.51 3.58 17087.32 88888.00 2015-01-21 07:31:55.000 021 33743.50 3.58 17087.36 37823.36 2015-01-21 07:31:56.000 021 33743.49 3.59 17087.34 88888.00 2015-01-21 07:31:57.000 021 33743.52 3.63 17087.36 88888.00 2015-01-21 07:31:58.000 021 33743.51 3.59 17087.36 88888.00 2015-01-21 07:31:59.000 021 33743.48 3.58 17087.33 88888.00 2015-01-21 07:32:00.000 021 33743.49 3.59 17087.31 37823.38 2015-01-21 07:32:01.000 021 33743.51 3.56 17087.35 88888.00 2015-01-21 07:32:02.000 021 33743.48 3.55 17087.34 88888.00 2015-01-21 07:32:03.000 021 33743.50 3.56 17087.34 88888.00 2015-01-21 07:32:04.000 021 33743.49 3.60 17087.30 88888.00 2015-01-21 07:32:05.000 021 33743.51 3.60 17087.32 37823.36 2015-01-21 07:32:06.000 021 33743.50 3.62 17087.34 88888.00 2015-01-21 07:32:07.000 021 33743.49 3.61 17087.33 88888.00 2015-01-21 07:32:08.000 021 33743.50 3.64 17087.33 88888.00 2015-01-21 07:32:09.000 021 33743.46 3.65 17087.32 88888.00 2015-01-21 07:32:10.000 021 33743.52 3.66 17087.33 37823.44 2015-01-21 07:32:11.000 021 33743.54 3.66 17087.32 88888.00 2015-01-21 07:32:12.000 021 33743.53 3.64 17087.32 88888.00 2015-01-21 07:32:13.000 021 33743.53 3.66 17087.30 88888.00 2015-01-21 07:32:14.000 021 33743.52 3.69 17087.30 88888.00 2015-01-21 07:32:15.000 021 33743.53 3.73 17087.36 37823.41 2015-01-21 07:32:16.000 021 33743.55 3.75 17087.39 88888.00 2015-01-21 07:32:17.000 021 33743.53 3.72 17087.37 88888.00 2015-01-21 07:32:18.000 021 33743.54 3.68 17087.37 88888.00 2015-01-21 07:32:19.000 021 33743.49 3.69 17087.35 88888.00 2015-01-21 07:32:20.000 021 33743.52 3.66 17087.33 37823.33 2015-01-21 07:32:21.000 021 33743.53 3.67 17087.30 88888.00 2015-01-21 07:32:22.000 021 33743.53 3.71 17087.30 88888.00 2015-01-21 07:32:23.000 021 33743.55 3.72 17087.30 88888.00 2015-01-21 07:32:24.000 021 33743.53 3.72 17087.30 88888.00 2015-01-21 07:32:25.000 021 33743.51 3.72 17087.28 37823.35 2015-01-21 07:32:26.000 021 33743.49 3.73 17087.26 88888.00 2015-01-21 07:32:27.000 021 33743.50 3.72 17087.29 88888.00 2015-01-21 07:32:28.000 021 33743.49 3.69 17087.29 88888.00 2015-01-21 07:32:29.000 021 33743.54 3.72 17087.30 88888.00 2015-01-21 07:32:30.000 021 33743.55 3.81 17087.29 37823.36 2015-01-21 07:32:31.000 021 33743.51 3.84 17087.28 88888.00 2015-01-21 07:32:32.000 021 33743.51 3.83 17087.28 88888.00 2015-01-21 07:32:33.000 021 33743.50 3.82 17087.26 88888.00 2015-01-21 07:32:34.000 021 33743.52 3.84 17087.25 88888.00 2015-01-21 07:32:35.000 021 33743.55 3.84 17087.25 37823.33 2015-01-21 07:32:36.000 021 33743.54 3.84 17087.24 88888.00 2015-01-21 07:32:37.000 021 33743.50 3.86 17087.25 88888.00 2015-01-21 07:32:38.000 021 33743.50 3.86 17087.27 88888.00 2015-01-21 07:32:39.000 021 33743.47 3.89 17087.25 88888.00 2015-01-21 07:32:40.000 021 33743.45 3.89 17087.24 37823.32 2015-01-21 07:32:41.000 021 33743.46 3.88 17087.22 88888.00 2015-01-21 07:32:42.000 021 33743.47 3.93 17087.24 88888.00 2015-01-21 07:32:43.000 021 33743.45 3.93 17087.23 88888.00 2015-01-21 07:32:44.000 021 33743.48 3.90 17087.23 88888.00 2015-01-21 07:32:45.000 021 33743.46 3.92 17087.23 37823.29 2015-01-21 07:32:46.000 021 33743.48 3.94 17087.26 88888.00 2015-01-21 07:32:47.000 021 33743.46 3.92 17087.25 88888.00 2015-01-21 07:32:48.000 021 33743.38 3.93 17087.26 88888.00 2015-01-21 07:32:49.000 021 33743.35 3.95 17087.27 88888.00 2015-01-21 07:32:50.000 021 33743.40 3.92 17087.26 37823.28 2015-01-21 07:32:51.000 021 33743.42 3.91 17087.22 88888.00 2015-01-21 07:32:52.000 021 33743.44 3.91 17087.23 88888.00 2015-01-21 07:32:53.000 021 33743.43 3.91 17087.28 88888.00 2015-01-21 07:32:54.000 021 33743.45 3.93 17087.28 88888.00 2015-01-21 07:32:55.000 021 33743.45 3.92 17087.25 37823.27 2015-01-21 07:32:56.000 021 33743.42 3.93 17087.24 88888.00 2015-01-21 07:32:57.000 021 33743.41 3.96 17087.24 88888.00 2015-01-21 07:32:58.000 021 33743.46 4.00 17087.23 88888.00 2015-01-21 07:32:59.000 021 33743.46 4.02 17087.25 88888.00 2015-01-21 07:33:00.000 021 33743.43 3.97 17087.20 37823.28 2015-01-21 07:33:01.000 021 33743.41 3.97 17087.22 88888.00 2015-01-21 07:33:02.000 021 33743.44 3.95 17087.20 88888.00 2015-01-21 07:33:03.000 021 33743.45 3.96 17087.21 88888.00 2015-01-21 07:33:04.000 021 33743.43 3.99 17087.26 88888.00 2015-01-21 07:33:05.000 021 33743.43 3.96 17087.24 37823.25 2015-01-21 07:33:06.000 021 33743.43 3.99 17087.23 88888.00 2015-01-21 07:33:07.000 021 33743.43 4.00 17087.25 88888.00 2015-01-21 07:33:08.000 021 33743.47 4.03 17087.21 88888.00 2015-01-21 07:33:09.000 021 33743.48 4.02 17087.21 88888.00 2015-01-21 07:33:10.000 021 33743.45 4.04 17087.24 37823.26 2015-01-21 07:33:11.000 021 33743.44 4.03 17087.23 88888.00 2015-01-21 07:33:12.000 021 33743.42 4.05 17087.19 88888.00 2015-01-21 07:33:13.000 021 33743.47 4.04 17087.23 88888.00 2015-01-21 07:33:14.000 021 33743.45 4.06 17087.22 88888.00 2015-01-21 07:33:15.000 021 33743.42 4.05 17087.21 37823.25 2015-01-21 07:33:16.000 021 33743.44 4.00 17087.20 88888.00 2015-01-21 07:33:17.000 021 33743.50 3.98 17087.22 88888.00 2015-01-21 07:33:18.000 021 33743.49 4.01 17087.27 88888.00 2015-01-21 07:33:19.000 021 33743.46 4.04 17087.26 88888.00 2015-01-21 07:33:20.000 021 33743.43 4.01 17087.23 37823.28 2015-01-21 07:33:21.000 021 33743.41 4.01 17087.24 88888.00 2015-01-21 07:33:22.000 021 33743.46 4.06 17087.26 88888.00 2015-01-21 07:33:23.000 021 33743.46 4.08 17087.28 88888.00 2015-01-21 07:33:24.000 021 33743.46 4.07 17087.30 88888.00 2015-01-21 07:33:25.000 021 33743.48 4.08 17087.26 37823.30 2015-01-21 07:33:26.000 021 33743.49 4.13 17087.26 88888.00 2015-01-21 07:33:27.000 021 33743.45 4.14 17087.25 88888.00 2015-01-21 07:33:28.000 021 33743.45 4.15 17087.22 88888.00 2015-01-21 07:33:29.000 021 33743.45 4.16 17087.19 88888.00 2015-01-21 07:33:30.000 021 33743.46 4.17 17087.16 37823.29 2015-01-21 07:33:31.000 021 33743.44 4.19 17087.17 88888.00 2015-01-21 07:33:32.000 021 33743.42 4.20 17087.16 88888.00 2015-01-21 07:33:33.000 021 33743.41 4.21 17087.15 88888.00 2015-01-21 07:33:34.000 021 33743.38 4.20 17087.16 88888.00 2015-01-21 07:33:35.000 021 33743.42 4.23 17087.15 37823.26 2015-01-21 07:33:36.000 021 33743.43 4.28 17087.13 88888.00 2015-01-21 07:33:37.000 021 33743.43 4.25 17087.15 88888.00 2015-01-21 07:33:38.000 021 33743.45 4.22 17087.19 88888.00 2015-01-21 07:33:39.000 021 33743.45 4.21 17087.20 88888.00 2015-01-21 07:33:40.000 021 33743.43 4.24 17087.15 37823.25 2015-01-21 07:33:41.000 021 33743.44 4.27 17087.13 88888.00 2015-01-21 07:33:42.000 021 33743.48 4.24 17087.12 88888.00 2015-01-21 07:33:43.000 021 33743.48 4.25 17087.12 88888.00 2015-01-21 07:33:44.000 021 33743.47 4.25 17087.09 88888.00 2015-01-21 07:33:45.000 021 33743.46 4.19 17087.10 37823.25 2015-01-21 07:33:46.000 021 33743.46 4.20 17087.13 88888.00 2015-01-21 07:33:47.000 021 33743.47 4.28 17087.14 88888.00 2015-01-21 07:33:48.000 021 33743.44 4.27 17087.15 88888.00 2015-01-21 07:33:49.000 021 33743.44 4.29 17087.20 88888.00 2015-01-21 07:33:50.000 021 33743.47 4.32 17087.16 37823.26 2015-01-21 07:33:51.000 021 33743.43 4.34 17087.15 88888.00 2015-01-21 07:33:52.000 021 33743.48 4.32 17087.17 88888.00 2015-01-21 07:33:53.000 021 33743.48 4.33 17087.16 88888.00 2015-01-21 07:33:54.000 021 33743.45 4.34 17087.19 88888.00 2015-01-21 07:33:55.000 021 33743.45 4.32 17087.14 37823.26 2015-01-21 07:33:56.000 021 33743.46 4.31 17087.13 88888.00 2015-01-21 07:33:57.000 021 33743.49 4.30 17087.13 88888.00 2015-01-21 07:33:58.000 021 33743.48 4.30 17087.08 88888.00 2015-01-21 07:33:59.000 021 33743.47 4.30 17087.06 88888.00 2015-01-21 07:34:00.000 021 33743.46 4.32 17087.09 37823.28 2015-01-21 07:34:01.000 021 33743.45 4.32 17087.09 88888.00 2015-01-21 07:34:02.000 021 33743.45 4.33 17087.11 88888.00 2015-01-21 07:34:03.000 021 33743.45 4.35 17087.10 88888.00 2015-01-21 07:34:04.000 021 33743.44 4.35 17087.09 88888.00 2015-01-21 07:34:05.000 021 33743.42 4.35 17087.07 37823.21 2015-01-21 07:34:06.000 021 33743.47 4.37 17087.07 88888.00 2015-01-21 07:34:07.000 021 33743.46 4.36 17087.05 88888.00 2015-01-21 07:34:08.000 021 33743.48 4.33 17087.07 88888.00 2015-01-21 07:34:09.000 021 33743.49 4.32 17087.10 88888.00 2015-01-21 07:34:10.000 021 33743.48 4.36 17087.11 37823.32 2015-01-21 07:34:11.000 021 33743.50 4.35 17087.06 88888.00 2015-01-21 07:34:12.000 021 33743.50 4.39 17087.03 88888.00 2015-01-21 07:34:13.000 021 33743.49 4.43 17087.03 88888.00 2015-01-21 07:34:14.000 021 33743.49 4.39 17087.02 88888.00 2015-01-21 07:34:15.000 021 33743.46 4.38 17087.00 37823.27 2015-01-21 07:34:16.000 021 33743.47 4.40 17087.03 88888.00 2015-01-21 07:34:17.000 021 33743.47 4.42 17087.05 88888.00 2015-01-21 07:34:18.000 021 33743.50 4.41 17087.00 88888.00 2015-01-21 07:34:19.000 021 33743.51 4.41 17087.06 88888.00 2015-01-21 07:34:20.000 021 33743.50 4.41 17087.05 37823.31 2015-01-21 07:34:21.000 021 33743.49 4.42 17087.07 88888.00 2015-01-21 07:34:22.000 021 33743.51 4.45 17087.05 88888.00 2015-01-21 07:34:23.000 021 33743.51 4.46 17087.01 88888.00 2015-01-21 07:34:24.000 021 33743.55 4.47 17086.97 88888.00 2015-01-21 07:34:25.000 021 33743.53 4.45 17086.98 37823.27 2015-01-21 07:34:26.000 021 33743.55 4.48 17087.01 88888.00 2015-01-21 07:34:27.000 021 33743.52 4.51 17087.02 88888.00 2015-01-21 07:34:28.000 021 33743.50 4.51 17087.02 88888.00 2015-01-21 07:34:29.000 021 33743.53 4.54 17087.00 88888.00 2015-01-21 07:34:30.000 021 33743.56 4.53 17087.00 37823.32 2015-01-21 07:34:31.000 021 33743.53 4.47 17087.00 88888.00 2015-01-21 07:34:32.000 021 33743.52 4.51 17087.01 88888.00 2015-01-21 07:34:33.000 021 33743.49 4.51 17087.01 88888.00 2015-01-21 07:34:34.000 021 33743.47 4.48 17087.04 88888.00 2015-01-21 07:34:35.000 021 33743.52 4.50 17087.06 37823.25 2015-01-21 07:34:36.000 021 33743.51 4.52 17087.03 88888.00 2015-01-21 07:34:37.000 021 33743.52 4.52 17087.02 88888.00 2015-01-21 07:34:38.000 021 33743.53 4.52 17087.01 88888.00 2015-01-21 07:34:39.000 021 33743.54 4.53 17087.01 88888.00 2015-01-21 07:34:40.000 021 33743.51 4.55 17087.04 37823.32 2015-01-21 07:34:41.000 021 33743.52 4.57 17087.02 88888.00 2015-01-21 07:34:42.000 021 33743.52 4.57 17087.07 88888.00 2015-01-21 07:34:43.000 021 33743.51 4.55 17087.07 88888.00 2015-01-21 07:34:44.000 021 33743.50 4.56 17087.05 88888.00 2015-01-21 07:34:45.000 021 33743.50 4.59 17087.03 37823.28 2015-01-21 07:34:46.000 021 33743.51 4.67 17087.01 88888.00 2015-01-21 07:34:47.000 021 33743.51 4.63 17087.00 88888.00 2015-01-21 07:34:48.000 021 33743.54 4.68 17087.04 88888.00 2015-01-21 07:34:49.000 021 33743.54 4.66 17087.05 88888.00 2015-01-21 07:34:50.000 021 33743.52 4.62 17087.02 37823.30 2015-01-21 07:34:51.000 021 33743.49 4.58 17087.02 88888.00 2015-01-21 07:34:52.000 021 33743.52 4.61 17087.01 88888.00 2015-01-21 07:34:53.000 021 33743.53 4.61 17087.00 88888.00 2015-01-21 07:34:54.000 021 33743.53 4.59 17087.01 88888.00 2015-01-21 07:34:55.000 021 33743.55 4.59 17087.03 37823.25 2015-01-21 07:34:56.000 021 33743.54 4.57 17087.01 88888.00 2015-01-21 07:34:57.000 021 33743.52 4.60 17087.01 88888.00 2015-01-21 07:34:58.000 021 33743.53 4.62 17087.00 88888.00 2015-01-21 07:34:59.000 021 33743.53 4.66 17086.98 88888.00 2015-01-21 07:35:00.000 021 33743.51 4.69 17086.95 37823.26 2015-01-21 07:35:01.000 021 33743.51 4.70 17086.93 88888.00 2015-01-21 07:35:02.000 021 33743.54 4.73 17086.95 88888.00 2015-01-21 07:35:03.000 021 33743.54 4.73 17086.94 88888.00 2015-01-21 07:35:04.000 021 33743.54 4.72 17086.92 88888.00 2015-01-21 07:35:05.000 021 33743.54 4.73 17086.92 37823.30 2015-01-21 07:35:06.000 021 33743.55 4.75 17086.91 88888.00 2015-01-21 07:35:07.000 021 33743.55 4.73 17086.92 88888.00 2015-01-21 07:35:08.000 021 33743.52 4.75 17086.94 88888.00 2015-01-21 07:35:09.000 021 33743.58 4.76 17086.99 88888.00 2015-01-21 07:35:10.000 021 33743.56 4.72 17086.99 37823.39 2015-01-21 07:35:11.000 021 33743.51 4.67 17086.93 88888.00 2015-01-21 07:35:12.000 021 33743.49 4.70 17086.90 88888.00 2015-01-21 07:35:13.000 021 33743.54 4.70 17086.91 88888.00 2015-01-21 07:35:14.000 021 33743.56 4.71 17086.92 88888.00 2015-01-21 07:35:15.000 021 33743.55 4.69 17086.92 37823.29 2015-01-21 07:35:16.000 021 33743.51 4.70 17086.92 88888.00 2015-01-21 07:35:17.000 021 33743.49 4.69 17086.89 88888.00 2015-01-21 07:35:18.000 021 33743.53 4.73 17086.89 88888.00 2015-01-21 07:35:19.000 021 33743.54 4.76 17086.88 88888.00 2015-01-21 07:35:20.000 021 33743.55 4.77 17086.86 37823.25 2015-01-21 07:35:21.000 021 33743.55 4.80 17086.92 88888.00 2015-01-21 07:35:22.000 021 33743.56 4.79 17086.94 88888.00 2015-01-21 07:35:23.000 021 33743.53 4.82 17086.91 88888.00 2015-01-21 07:35:24.000 021 33743.54 4.85 17086.92 88888.00 2015-01-21 07:35:25.000 021 33743.52 4.84 17086.95 37823.28 2015-01-21 07:35:26.000 021 33743.52 4.80 17086.94 88888.00 2015-01-21 07:35:27.000 021 33743.55 4.82 17086.93 88888.00 2015-01-21 07:35:28.000 021 33743.55 4.80 17086.92 88888.00 2015-01-21 07:35:29.000 021 33743.56 4.84 17086.93 88888.00 2015-01-21 07:35:30.000 021 33743.55 4.83 17086.87 37823.31 2015-01-21 07:35:31.000 021 33743.55 4.86 17086.92 88888.00 2015-01-21 07:35:32.000 021 33743.55 4.86 17086.94 88888.00 2015-01-21 07:35:33.000 021 33743.55 4.87 17086.91 88888.00 2015-01-21 07:35:34.000 021 33743.53 4.85 17086.89 88888.00 2015-01-21 07:35:35.000 021 33743.51 4.83 17086.85 37823.19 2015-01-21 07:35:36.000 021 33743.54 4.83 17086.83 88888.00 2015-01-21 07:35:37.000 021 33743.54 4.84 17086.86 88888.00 2015-01-21 07:35:38.000 021 33743.56 4.87 17086.89 88888.00 2015-01-21 07:35:39.000 021 33743.53 4.89 17086.86 88888.00 2015-01-21 07:35:40.000 021 33743.51 4.88 17086.83 37823.24 2015-01-21 07:35:41.000 021 33743.50 4.90 17086.86 88888.00 2015-01-21 07:35:42.000 021 33743.49 4.91 17086.86 88888.00 2015-01-21 07:35:43.000 021 33743.50 4.87 17086.88 88888.00 2015-01-21 07:35:44.000 021 33743.48 4.86 17086.88 88888.00 2015-01-21 07:35:45.000 021 33743.51 4.89 17086.88 37823.35 2015-01-21 07:35:46.000 021 33743.52 4.92 17086.88 88888.00 2015-01-21 07:35:47.000 021 33743.53 4.97 17086.87 88888.00 2015-01-21 07:35:48.000 021 33743.52 5.01 17086.88 88888.00 2015-01-21 07:35:49.000 021 33743.49 5.01 17086.91 88888.00 2015-01-21 07:35:50.000 021 33743.48 5.01 17086.91 37823.24 2015-01-21 07:35:51.000 021 33743.51 4.99 17086.90 88888.00 2015-01-21 07:35:52.000 021 33743.50 5.00 17086.93 88888.00 2015-01-21 07:35:53.000 021 33743.50 5.00 17086.92 88888.00 2015-01-21 07:35:54.000 021 33743.53 4.97 17086.89 88888.00 2015-01-21 07:35:55.000 021 33743.55 4.99 17086.91 37823.26 2015-01-21 07:35:56.000 021 33743.52 5.01 17086.88 88888.00 2015-01-21 07:35:57.000 021 33743.54 5.04 17086.87 88888.00 2015-01-21 07:35:58.000 021 33743.55 5.02 17086.85 88888.00 2015-01-21 07:35:59.000 021 33743.54 5.03 17086.87 88888.00 2015-01-21 07:36:00.000 021 33743.53 5.04 17086.87 37823.24 2015-01-21 07:36:01.000 021 33743.50 5.00 17086.86 88888.00 2015-01-21 07:36:02.000 021 33743.53 4.99 17086.82 88888.00 2015-01-21 07:36:03.000 021 33743.54 4.98 17086.83 88888.00 2015-01-21 07:36:04.000 021 33743.54 5.00 17086.86 88888.00 2015-01-21 07:36:05.000 021 33743.56 5.02 17086.89 37823.21 2015-01-21 07:36:06.000 021 33743.53 5.00 17086.88 88888.00 2015-01-21 07:36:07.000 021 33743.55 5.02 17086.85 88888.00 2015-01-21 07:36:08.000 021 33743.58 5.02 17086.86 88888.00 2015-01-21 07:36:09.000 021 33743.58 5.07 17086.86 88888.00 2015-01-21 07:36:10.000 021 33743.60 5.07 17086.88 37823.28 2015-01-21 07:36:11.000 021 33743.58 5.04 17086.88 88888.00 2015-01-21 07:36:12.000 021 33743.60 5.11 17086.85 88888.00 2015-01-21 07:36:13.000 021 33743.56 5.09 17086.86 88888.00 2015-01-21 07:36:14.000 021 33743.54 5.09 17086.86 88888.00 2015-01-21 07:36:15.000 021 33743.49 5.09 17086.87 37823.22 2015-01-21 07:36:16.000 021 33743.51 5.11 17086.84 88888.00 2015-01-21 07:36:17.000 021 33743.50 5.10 17086.83 88888.00 2015-01-21 07:36:18.000 021 33743.52 5.13 17086.84 88888.00 2015-01-21 07:36:19.000 021 33743.55 5.09 17086.85 88888.00 2015-01-21 07:36:20.000 021 33743.53 5.09 17086.85 37823.25 2015-01-21 07:36:21.000 021 33743.52 5.10 17086.86 88888.00 2015-01-21 07:36:22.000 021 33743.54 5.10 17086.84 88888.00 2015-01-21 07:36:23.000 021 33743.58 5.12 17086.86 88888.00 2015-01-21 07:36:24.000 021 33743.59 5.09 17086.85 88888.00 2015-01-21 07:36:25.000 021 33743.55 5.12 17086.85 37823.24 2015-01-21 07:36:26.000 021 33743.54 5.11 17086.86 88888.00 2015-01-21 07:36:27.000 021 33743.53 5.11 17086.82 88888.00 2015-01-21 07:36:28.000 021 33743.52 5.15 17086.84 88888.00 2015-01-21 07:36:29.000 021 33743.54 5.17 17086.86 88888.00 2015-01-21 07:36:30.000 021 33743.55 5.20 17086.84 37823.22 2015-01-21 07:36:31.000 021 33743.54 5.18 17086.78 88888.00 2015-01-21 07:36:32.000 021 33743.53 5.19 17086.74 88888.00 2015-01-21 07:36:33.000 021 33743.49 5.18 17086.74 88888.00 2015-01-21 07:36:34.000 021 33743.49 5.15 17086.78 88888.00 2015-01-21 07:36:35.000 021 33743.47 5.16 17086.79 37823.20 2015-01-21 07:36:36.000 021 33743.48 5.17 17086.76 88888.00 2015-01-21 07:36:37.000 021 33743.49 5.17 17086.78 88888.00 2015-01-21 07:36:38.000 021 33743.50 5.16 17086.83 88888.00 2015-01-21 07:36:39.000 021 33743.53 5.21 17086.81 88888.00 2015-01-21 07:36:40.000 021 33743.53 5.25 17086.77 37823.17 2015-01-21 07:36:41.000 021 33743.53 5.23 17086.75 88888.00 2015-01-21 07:36:42.000 021 33743.52 5.28 17086.77 88888.00 2015-01-21 07:36:43.000 021 33743.50 5.26 17086.79 88888.00 2015-01-21 07:36:44.000 021 33743.51 5.23 17086.80 88888.00 2015-01-21 07:36:45.000 021 33743.51 5.28 17086.83 37823.14 2015-01-21 07:36:46.000 021 33743.49 5.28 17086.83 88888.00 2015-01-21 07:36:47.000 021 33743.46 5.26 17086.81 88888.00 2015-01-21 07:36:48.000 021 33743.49 5.29 17086.79 88888.00 2015-01-21 07:36:49.000 021 33743.47 5.32 17086.80 88888.00 2015-01-21 07:36:50.000 021 33743.47 5.34 17086.80 37823.18 2015-01-21 07:36:51.000 021 33743.48 5.36 17086.78 88888.00 2015-01-21 07:36:52.000 021 33743.49 5.38 17086.78 88888.00 2015-01-21 07:36:53.000 021 33743.48 5.37 17086.81 88888.00 2015-01-21 07:36:54.000 021 33743.49 5.34 17086.77 88888.00 2015-01-21 07:36:55.000 021 33743.47 5.37 17086.77 37823.24 2015-01-21 07:36:56.000 021 33743.50 5.32 17086.77 88888.00 2015-01-21 07:36:57.000 021 33743.52 5.36 17086.79 88888.00 2015-01-21 07:36:58.000 021 33743.47 5.34 17086.79 88888.00 2015-01-21 07:36:59.000 021 33743.48 5.32 17086.79 88888.00 2015-01-21 07:37:00.000 021 33743.54 5.32 17086.78 37823.15 2015-01-21 07:37:01.000 021 33743.52 5.34 17086.76 88888.00 2015-01-21 07:37:02.000 021 33743.50 5.30 17086.75 88888.00 2015-01-21 07:37:03.000 021 33743.47 5.26 17086.75 88888.00 2015-01-21 07:37:04.000 021 33743.45 5.30 17086.77 88888.00 2015-01-21 07:37:05.000 021 33743.48 5.34 17086.76 37823.14 2015-01-21 07:37:06.000 021 33743.51 5.38 17086.79 88888.00 2015-01-21 07:37:07.000 021 33743.51 5.37 17086.76 88888.00 2015-01-21 07:37:08.000 021 33743.53 5.38 17086.76 88888.00 2015-01-21 07:37:09.000 021 33743.56 5.41 17086.72 88888.00 2015-01-21 07:37:10.000 021 33743.56 5.42 17086.76 37823.11 2015-01-21 07:37:11.000 021 33743.53 5.43 17086.77 88888.00 2015-01-21 07:37:12.000 021 33743.53 5.40 17086.77 88888.00 2015-01-21 07:37:13.000 021 33743.53 5.43 17086.74 88888.00 2015-01-21 07:37:14.000 021 33743.53 5.40 17086.74 88888.00 2015-01-21 07:37:15.000 021 33743.51 5.39 17086.74 37823.09 2015-01-21 07:37:16.000 021 33743.53 5.42 17086.76 88888.00 2015-01-21 07:37:17.000 021 33743.57 5.43 17086.78 88888.00 2015-01-21 07:37:18.000 021 33743.54 5.38 17086.77 88888.00 2015-01-21 07:37:19.000 021 33743.54 5.41 17086.79 88888.00 2015-01-21 07:37:20.000 021 33743.52 5.38 17086.76 37823.09 2015-01-21 07:37:21.000 021 33743.48 5.40 17086.73 88888.00 2015-01-21 07:37:22.000 021 33743.49 5.42 17086.74 88888.00 2015-01-21 07:37:23.000 021 33743.53 5.40 17086.73 88888.00 2015-01-21 07:37:24.000 021 33743.51 5.40 17086.72 88888.00 2015-01-21 07:37:25.000 021 33743.51 5.38 17086.70 37823.17 2015-01-21 07:37:26.000 021 33743.50 5.37 17086.72 88888.00 2015-01-21 07:37:27.000 021 33743.53 5.41 17086.72 88888.00 2015-01-21 07:37:28.000 021 33743.54 5.40 17086.73 88888.00 2015-01-21 07:37:29.000 021 33743.58 5.42 17086.69 88888.00 2015-01-21 07:37:30.000 021 33743.58 5.44 17086.70 37823.08 2015-01-21 07:37:31.000 021 33743.55 5.47 17086.73 88888.00 2015-01-21 07:37:32.000 021 33743.52 5.46 17086.70 88888.00 2015-01-21 07:37:33.000 021 33743.52 5.48 17086.69 88888.00 2015-01-21 07:37:34.000 021 33743.53 5.51 17086.70 88888.00 2015-01-21 07:37:35.000 021 33743.50 5.56 17086.69 37823.11 2015-01-21 07:37:36.000 021 33743.47 5.53 17086.66 88888.00 2015-01-21 07:37:37.000 021 33743.49 5.55 17086.65 88888.00 2015-01-21 07:37:38.000 021 33743.51 5.53 17086.63 88888.00 2015-01-21 07:37:39.000 021 33743.50 5.54 17086.69 88888.00 2015-01-21 07:37:40.000 021 33743.50 5.57 17086.68 37823.06 2015-01-21 07:37:41.000 021 33743.48 5.57 17086.69 88888.00 2015-01-21 07:37:42.000 021 33743.48 5.55 17086.69 88888.00 2015-01-21 07:37:43.000 021 33743.47 5.58 17086.66 88888.00 2015-01-21 07:37:44.000 021 33743.47 5.59 17086.68 88888.00 2015-01-21 07:37:45.000 021 33743.50 5.57 17086.70 37823.05 2015-01-21 07:37:46.000 021 33743.51 5.54 17086.69 88888.00 2015-01-21 07:37:47.000 021 33743.53 5.54 17086.64 88888.00 2015-01-21 07:37:48.000 021 33743.50 5.56 17086.66 88888.00 2015-01-21 07:37:49.000 021 33743.46 5.60 17086.66 88888.00 2015-01-21 07:37:50.000 021 33743.50 5.59 17086.68 37823.05 2015-01-21 07:37:51.000 021 33743.47 5.57 17086.71 88888.00 2015-01-21 07:37:52.000 021 33743.50 5.59 17086.69 88888.00 2015-01-21 07:37:53.000 021 33743.49 5.63 17086.67 88888.00 2015-01-21 07:37:54.000 021 33743.50 5.68 17086.70 88888.00 2015-01-21 07:37:55.000 021 33743.49 5.70 17086.68 37823.05 2015-01-21 07:37:56.000 021 33743.49 5.67 17086.66 88888.00 2015-01-21 07:37:57.000 021 33743.51 5.65 17086.64 88888.00 2015-01-21 07:37:58.000 021 33743.51 5.62 17086.64 88888.00 2015-01-21 07:37:59.000 021 33743.50 5.64 17086.65 88888.00 2015-01-21 07:38:00.000 021 33743.44 5.68 17086.64 37823.08 2015-01-21 07:38:01.000 021 33743.45 5.70 17086.65 88888.00 2015-01-21 07:38:02.000 021 33743.42 5.71 17086.66 88888.00 2015-01-21 07:38:03.000 021 33743.43 5.75 17086.61 88888.00 2015-01-21 07:38:04.000 021 33743.41 5.78 17086.63 88888.00 2015-01-21 07:38:05.000 021 33743.42 5.78 17086.68 37823.02 2015-01-21 07:38:06.000 021 33743.44 5.79 17086.69 88888.00 2015-01-21 07:38:07.000 021 33743.44 5.77 17086.70 88888.00 2015-01-21 07:38:08.000 021 33743.39 5.79 17086.68 88888.00 2015-01-21 07:38:09.000 021 33743.37 5.77 17086.66 88888.00 2015-01-21 07:38:10.000 021 33743.41 5.78 17086.66 37822.97 2015-01-21 07:38:11.000 021 33743.40 5.76 17086.68 88888.00 2015-01-21 07:38:12.000 021 33743.43 5.78 17086.72 88888.00 2015-01-21 07:38:13.000 021 33743.43 5.83 17086.70 88888.00 2015-01-21 07:38:14.000 021 33743.41 5.85 17086.70 88888.00 2015-01-21 07:38:15.000 021 33743.38 5.87 17086.69 37822.96 2015-01-21 07:38:16.000 021 33743.35 5.88 17086.71 88888.00 2015-01-21 07:38:17.000 021 33743.37 5.85 17086.67 88888.00 2015-01-21 07:38:18.000 021 33743.38 5.85 17086.68 88888.00 2015-01-21 07:38:19.000 021 33743.37 5.88 17086.65 88888.00 2015-01-21 07:38:20.000 021 33743.40 5.87 17086.67 37822.93 2015-01-21 07:38:21.000 021 33743.40 5.81 17086.66 88888.00 2015-01-21 07:38:22.000 021 33743.40 5.83 17086.64 88888.00 2015-01-21 07:38:23.000 021 33743.43 5.81 17086.63 88888.00 2015-01-21 07:38:24.000 021 33743.44 5.84 17086.66 88888.00 2015-01-21 07:38:25.000 021 33743.43 5.85 17086.67 37823.01 2015-01-21 07:38:26.000 021 33743.37 5.84 17086.66 88888.00 2015-01-21 07:38:27.000 021 33743.35 5.87 17086.65 88888.00 2015-01-21 07:38:28.000 021 33743.34 5.86 17086.66 88888.00 2015-01-21 07:38:29.000 021 33743.33 5.92 17086.68 88888.00 2015-01-21 07:38:30.000 021 33743.34 5.95 17086.68 37822.96 2015-01-21 07:38:31.000 021 33743.36 5.95 17086.69 88888.00 2015-01-21 07:38:32.000 021 33743.35 5.94 17086.68 88888.00 2015-01-21 07:38:33.000 021 33743.36 5.91 17086.67 88888.00 2015-01-21 07:38:34.000 021 33743.38 5.92 17086.68 88888.00 2015-01-21 07:38:35.000 021 33743.39 5.96 17086.69 37822.93 2015-01-21 07:38:36.000 021 33743.37 5.94 17086.64 88888.00 2015-01-21 07:38:37.000 021 33743.35 5.91 17086.62 88888.00 2015-01-21 07:38:38.000 021 33743.36 5.91 17086.67 88888.00 2015-01-21 07:38:39.000 021 33743.35 5.91 17086.68 88888.00 2015-01-21 07:38:40.000 021 33743.36 5.93 17086.68 37822.93 2015-01-21 07:38:41.000 021 33743.40 5.95 17086.64 88888.00 2015-01-21 07:38:42.000 021 33743.38 5.95 17086.66 88888.00 2015-01-21 07:38:43.000 021 33743.36 5.92 17086.66 88888.00 2015-01-21 07:38:44.000 021 33743.33 5.94 17086.64 88888.00 2015-01-21 07:38:45.000 021 33743.33 5.92 17086.65 37822.87 2015-01-21 07:38:46.000 021 33743.33 5.94 17086.63 88888.00 2015-01-21 07:38:47.000 021 33743.33 5.97 17086.65 88888.00 2015-01-21 07:38:48.000 021 33743.37 6.00 17086.64 88888.00 2015-01-21 07:38:49.000 021 33743.38 5.98 17086.61 88888.00 2015-01-21 07:38:50.000 021 33743.35 5.95 17086.61 37822.89 2015-01-21 07:38:51.000 021 33743.35 5.95 17086.63 88888.00 2015-01-21 07:38:52.000 021 33743.37 5.98 17086.63 88888.00 2015-01-21 07:38:53.000 021 33743.33 6.00 17086.64 88888.00 2015-01-21 07:38:54.000 021 33743.31 6.06 17086.62 88888.00 2015-01-21 07:38:55.000 021 33743.33 6.08 17086.63 37822.87 2015-01-21 07:38:56.000 021 33743.35 6.07 17086.63 88888.00 2015-01-21 07:38:57.000 021 33743.36 6.07 17086.66 88888.00 2015-01-21 07:38:58.000 021 33743.29 6.06 17086.66 88888.00 2015-01-21 07:38:59.000 021 33743.26 6.10 17086.65 88888.00 2015-01-21 07:39:00.000 021 33743.29 6.11 17086.63 37822.90 2015-01-21 07:39:01.000 021 33743.30 6.12 17086.64 88888.00 2015-01-21 07:39:02.000 021 33743.28 6.11 17086.65 88888.00 2015-01-21 07:39:03.000 021 33743.26 6.14 17086.65 88888.00 2015-01-21 07:39:04.000 021 33743.28 6.13 17086.64 88888.00 2015-01-21 07:39:05.000 021 33743.29 6.10 17086.63 37822.91 2015-01-21 07:39:06.000 021 33743.31 6.12 17086.61 88888.00 2015-01-21 07:39:07.000 021 33743.28 6.12 17086.62 88888.00 2015-01-21 07:39:08.000 021 33743.26 6.09 17086.63 88888.00 2015-01-21 07:39:09.000 021 33743.25 6.09 17086.64 88888.00 2015-01-21 07:39:10.000 021 33743.27 6.10 17086.60 37822.85 2015-01-21 07:39:11.000 021 33743.28 6.12 17086.65 88888.00 2015-01-21 07:39:12.000 021 33743.29 6.13 17086.69 88888.00 2015-01-21 07:39:13.000 021 33743.25 6.13 17086.66 88888.00 2015-01-21 07:39:14.000 021 33743.24 6.18 17086.68 88888.00 2015-01-21 07:39:15.000 021 33743.25 6.20 17086.66 37822.83 2015-01-21 07:39:16.000 021 33743.25 6.18 17086.65 88888.00 2015-01-21 07:39:17.000 021 33743.23 6.18 17086.65 88888.00 2015-01-21 07:39:18.000 021 33743.26 6.21 17086.66 88888.00 2015-01-21 07:39:19.000 021 33743.27 6.22 17086.64 88888.00 2015-01-21 07:39:20.000 021 33743.26 6.24 17086.60 37822.82 2015-01-21 07:39:21.000 021 33743.23 6.23 17086.59 88888.00 2015-01-21 07:39:22.000 021 33743.19 6.22 17086.60 88888.00 2015-01-21 07:39:23.000 021 33743.22 6.24 17086.55 88888.00 2015-01-21 07:39:24.000 021 33743.17 6.27 17086.57 88888.00 2015-01-21 07:39:25.000 021 33743.15 6.29 17086.58 37822.73 2015-01-21 07:39:26.000 021 33743.17 6.31 17086.61 88888.00 2015-01-21 07:39:27.000 021 33743.17 6.29 17086.61 88888.00 2015-01-21 07:39:28.000 021 33743.16 6.31 17086.60 88888.00 2015-01-21 07:39:29.000 021 33743.14 6.33 17086.56 88888.00 2015-01-21 07:39:30.000 021 33743.13 6.34 17086.55 37822.73 2015-01-21 07:39:31.000 021 33743.12 6.38 17086.56 88888.00 2015-01-21 07:39:32.000 021 33743.14 6.35 17086.59 88888.00 2015-01-21 07:39:33.000 021 33743.13 6.31 17086.62 88888.00 2015-01-21 07:39:34.000 021 33743.12 6.36 17086.60 88888.00 2015-01-21 07:39:35.000 021 33743.11 6.36 17086.59 37822.65 2015-01-21 07:39:36.000 021 33743.12 6.36 17086.58 88888.00 2015-01-21 07:39:37.000 021 33743.14 6.38 17086.57 88888.00 2015-01-21 07:39:38.000 021 33743.15 6.43 17086.57 88888.00 2015-01-21 07:39:39.000 021 33743.16 6.40 17086.57 88888.00 2015-01-21 07:39:40.000 021 33743.15 6.40 17086.58 37822.73 2015-01-21 07:39:41.000 021 33743.18 6.42 17086.60 88888.00 2015-01-21 07:39:42.000 021 33743.15 6.43 17086.60 88888.00 2015-01-21 07:39:43.000 021 33743.10 6.39 17086.57 88888.00 2015-01-21 07:39:44.000 021 33743.12 6.39 17086.59 88888.00 2015-01-21 07:39:45.000 021 33743.10 6.37 17086.58 37822.68 2015-01-21 07:39:46.000 021 33743.13 6.36 17086.56 88888.00 2015-01-21 07:39:47.000 021 33743.15 6.39 17086.60 88888.00 2015-01-21 07:39:48.000 021 33743.10 6.36 17086.56 88888.00 2015-01-21 07:39:49.000 021 33743.05 6.37 17086.55 88888.00 2015-01-21 07:39:50.000 021 33743.07 6.40 17086.58 37822.63 2015-01-21 07:39:51.000 021 33743.04 6.44 17086.57 88888.00 2015-01-21 07:39:52.000 021 33743.02 6.46 17086.55 88888.00 2015-01-21 07:39:53.000 021 33743.02 6.45 17086.51 88888.00 2015-01-21 07:39:54.000 021 33742.99 6.47 17086.52 88888.00 2015-01-21 07:39:55.000 021 33742.99 6.52 17086.52 37822.63 2015-01-21 07:39:56.000 021 33742.98 6.54 17086.51 88888.00 2015-01-21 07:39:57.000 021 33742.98 6.48 17086.53 88888.00 2015-01-21 07:39:58.000 021 33742.97 6.49 17086.51 88888.00 2015-01-21 07:39:59.000 021 33742.97 6.54 17086.51 88888.00 2015-01-21 07:40:00.000 021 33742.96 6.56 17086.48 37822.57 2015-01-21 07:40:01.000 021 33743.00 6.55 17086.50 88888.00 2015-01-21 07:40:02.000 021 33743.02 6.51 17086.50 88888.00 2015-01-21 07:40:03.000 021 33742.98 6.52 17086.50 88888.00 2015-01-21 07:40:04.000 021 33742.97 6.49 17086.43 88888.00 2015-01-21 07:40:05.000 021 33742.96 6.50 17086.42 37822.56 2015-01-21 07:40:06.000 021 33743.01 6.49 17086.45 88888.00 2015-01-21 07:40:07.000 021 33743.03 6.47 17086.48 88888.00 2015-01-21 07:40:08.000 021 33743.05 6.48 17086.49 88888.00 2015-01-21 07:40:09.000 021 33743.05 6.49 17086.49 88888.00 2015-01-21 07:40:10.000 021 33743.02 6.46 17086.49 37822.59 2015-01-21 07:40:11.000 021 33742.98 6.52 17086.47 88888.00 2015-01-21 07:40:12.000 021 33743.01 6.56 17086.46 88888.00 2015-01-21 07:40:13.000 021 33742.96 6.55 17086.43 88888.00 2015-01-21 07:40:14.000 021 33742.94 6.59 17086.45 88888.00 2015-01-21 07:40:15.000 021 33742.93 6.61 17086.47 37822.62 2015-01-21 07:40:16.000 021 33742.94 6.66 17086.49 88888.00 2015-01-21 07:40:17.000 021 33742.92 6.67 17086.51 88888.00 2015-01-21 07:40:18.000 021 33742.91 6.72 17086.51 88888.00 2015-01-21 07:40:19.000 021 33742.93 6.71 17086.50 88888.00 2015-01-21 07:40:20.000 021 33742.96 6.70 17086.50 37822.49 2015-01-21 07:40:21.000 021 33742.96 6.71 17086.51 88888.00 2015-01-21 07:40:22.000 021 33743.00 6.69 17086.51 88888.00 2015-01-21 07:40:23.000 021 33742.97 6.74 17086.48 88888.00 2015-01-21 07:40:24.000 021 33742.95 6.75 17086.53 88888.00 2015-01-21 07:40:25.000 021 33742.97 6.78 17086.55 37822.49 2015-01-21 07:40:26.000 021 33742.92 6.77 17086.55 88888.00 2015-01-21 07:40:27.000 021 33742.89 6.77 17086.55 88888.00 2015-01-21 07:40:28.000 021 33742.86 6.79 17086.53 88888.00 2015-01-21 07:40:29.000 021 33742.85 6.82 17086.50 88888.00 2015-01-21 07:40:30.000 021 33742.84 6.82 17086.49 37822.46 2015-01-21 07:40:31.000 021 33742.84 6.83 17086.50 88888.00 2015-01-21 07:40:32.000 021 33742.82 6.84 17086.48 88888.00 2015-01-21 07:40:33.000 021 33742.81 6.86 17086.49 88888.00 2015-01-21 07:40:34.000 021 33742.76 6.88 17086.49 88888.00 2015-01-21 07:40:35.000 021 33742.73 6.85 17086.45 37822.34 2015-01-21 07:40:36.000 021 33742.76 6.82 17086.42 88888.00 2015-01-21 07:40:37.000 021 33742.78 6.82 17086.41 88888.00 2015-01-21 07:40:38.000 021 33742.78 6.80 17086.46 88888.00 2015-01-21 07:40:39.000 021 33742.72 6.79 17086.48 88888.00 2015-01-21 07:40:40.000 021 33742.69 6.81 17086.48 37822.30 2015-01-21 07:40:41.000 021 33742.68 6.87 17086.46 88888.00 2015-01-21 07:40:42.000 021 33742.72 6.91 17086.46 88888.00 2015-01-21 07:40:43.000 021 33742.71 6.90 17086.44 88888.00 2015-01-21 07:40:44.000 021 33742.66 6.94 17086.49 88888.00 2015-01-21 07:40:45.000 021 33742.63 7.02 17086.51 37822.31 2015-01-21 07:40:46.000 021 33742.65 7.03 17086.52 88888.00 2015-01-21 07:40:47.000 021 33742.62 7.04 17086.49 88888.00 2015-01-21 07:40:48.000 021 33742.58 7.09 17086.48 88888.00 2015-01-21 07:40:49.000 021 33742.57 7.11 17086.46 88888.00 2015-01-21 07:40:50.000 021 33742.53 7.09 17086.47 37822.23 2015-01-21 07:40:51.000 021 33742.51 7.06 17086.46 88888.00 2015-01-21 07:40:52.000 021 33742.48 7.09 17086.43 88888.00 2015-01-21 07:40:53.000 021 33742.47 7.13 17086.44 88888.00 2015-01-21 07:40:54.000 021 33742.48 7.14 17086.47 88888.00 2015-01-21 07:40:55.000 021 33742.48 7.19 17086.50 37822.12 2015-01-21 07:40:56.000 021 33742.45 7.20 17086.47 88888.00 2015-01-21 07:40:57.000 021 33742.46 7.23 17086.47 88888.00 2015-01-21 07:40:58.000 021 33742.47 7.23 17086.44 88888.00 2015-01-21 07:40:59.000 021 33742.41 7.28 17086.41 88888.00 2015-01-21 07:41:00.000 021 33742.41 7.30 17086.41 37822.03 2015-01-21 07:41:01.000 021 33742.38 7.30 17086.42 88888.00 2015-01-21 07:41:02.000 021 33742.36 7.28 17086.41 88888.00 2015-01-21 07:41:03.000 021 33742.33 7.31 17086.44 88888.00 2015-01-21 07:41:04.000 021 33742.28 7.32 17086.45 88888.00 2015-01-21 07:41:05.000 021 33742.26 7.33 17086.44 37821.95 2015-01-21 07:41:06.000 021 33742.26 7.32 17086.44 88888.00 2015-01-21 07:41:07.000 021 33742.28 7.35 17086.43 88888.00 2015-01-21 07:41:08.000 021 33742.28 7.36 17086.50 88888.00 2015-01-21 07:41:09.000 021 33742.25 7.31 17086.50 88888.00 2015-01-21 07:41:10.000 021 33742.21 7.35 17086.47 37821.94 2015-01-21 07:41:11.000 021 33742.17 7.42 17086.50 88888.00 2015-01-21 07:41:12.000 021 33742.14 7.44 17086.48 88888.00 2015-01-21 07:41:13.000 021 33742.14 7.46 17086.46 88888.00 2015-01-21 07:41:14.000 021 33742.16 7.50 17086.48 88888.00 2015-01-21 07:41:15.000 021 33742.13 7.50 17086.51 37821.79 2015-01-21 07:41:16.000 021 33742.12 7.49 17086.49 88888.00 2015-01-21 07:41:17.000 021 33742.12 7.50 17086.47 88888.00 2015-01-21 07:41:18.000 021 33742.11 7.52 17086.45 88888.00 2015-01-21 07:41:19.000 021 33742.11 7.51 17086.49 88888.00 2015-01-21 07:41:20.000 021 33742.04 7.50 17086.44 37821.79 2015-01-21 07:41:21.000 021 33742.02 7.55 17086.46 88888.00 2015-01-21 07:41:22.000 021 33741.99 7.63 17086.44 88888.00 2015-01-21 07:41:23.000 021 33741.99 7.67 17086.46 88888.00 2015-01-21 07:41:24.000 021 33741.97 7.68 17086.45 88888.00 2015-01-21 07:41:25.000 021 33741.96 7.68 17086.45 37821.75 2015-01-21 07:41:26.000 021 33741.96 7.74 17086.46 88888.00 2015-01-21 07:41:27.000 021 33741.94 7.76 17086.46 88888.00 2015-01-21 07:41:28.000 021 33741.91 7.80 17086.44 88888.00 2015-01-21 07:41:29.000 021 33741.91 7.78 17086.42 88888.00 2015-01-21 07:41:30.000 021 33741.89 7.79 17086.42 37821.64 2015-01-21 07:41:31.000 021 33741.84 7.78 17086.43 88888.00 2015-01-21 07:41:32.000 021 33741.83 7.78 17086.46 88888.00 2015-01-21 07:41:33.000 021 33741.82 7.82 17086.48 88888.00 2015-01-21 07:41:34.000 021 33741.79 7.87 17086.47 88888.00 2015-01-21 07:41:35.000 021 33741.76 7.87 17086.51 37821.48 2015-01-21 07:41:36.000 021 33741.74 7.93 17086.50 88888.00 2015-01-21 07:41:37.000 021 33741.74 7.95 17086.52 88888.00 2015-01-21 07:41:38.000 021 33741.68 7.99 17086.51 88888.00 2015-01-21 07:41:39.000 021 33741.66 8.03 17086.52 88888.00 2015-01-21 07:41:40.000 021 33741.68 8.08 17086.52 37821.44 2015-01-21 07:41:41.000 021 33741.65 8.09 17086.51 88888.00 2015-01-21 07:41:42.000 021 33741.60 8.10 17086.51 88888.00 2015-01-21 07:41:43.000 021 33741.54 8.14 17086.54 88888.00 2015-01-21 07:41:44.000 021 33741.53 8.16 17086.53 88888.00 2015-01-21 07:41:45.000 021 33741.49 8.19 17086.52 37821.34 2015-01-21 07:41:46.000 021 33741.47 8.24 17086.52 88888.00 2015-01-21 07:41:47.000 021 33741.45 8.24 17086.49 88888.00 2015-01-21 07:41:48.000 021 33741.44 8.32 17086.50 88888.00 2015-01-21 07:41:49.000 021 33741.40 8.34 17086.50 88888.00 2015-01-21 07:41:50.000 021 33741.34 8.36 17086.52 37821.14 2015-01-21 07:41:51.000 021 33741.33 8.40 17086.54 88888.00 2015-01-21 07:41:52.000 021 33741.32 8.41 17086.57 88888.00 2015-01-21 07:41:53.000 021 33741.28 8.42 17086.54 88888.00 2015-01-21 07:41:54.000 021 33741.30 8.42 17086.54 88888.00 2015-01-21 07:41:55.000 021 33741.28 8.38 17086.52 37821.08 2015-01-21 07:41:56.000 021 33741.28 8.40 17086.48 88888.00 2015-01-21 07:41:57.000 021 33741.22 8.45 17086.48 88888.00 2015-01-21 07:41:58.000 021 33741.18 8.42 17086.50 88888.00 2015-01-21 07:41:59.000 021 33741.18 8.42 17086.51 88888.00 2015-01-21 07:42:00.000 021 33741.16 8.46 17086.48 37821.00 2015-01-21 07:42:01.000 021 33741.17 8.48 17086.46 88888.00 2015-01-21 07:42:02.000 021 33741.18 8.49 17086.48 88888.00 2015-01-21 07:42:03.000 021 33741.13 8.55 17086.49 88888.00 2015-01-21 07:42:04.000 021 33741.12 8.61 17086.49 88888.00 2015-01-21 07:42:05.000 021 33741.09 8.63 17086.51 37820.86 2015-01-21 07:42:06.000 021 33741.04 8.70 17086.51 88888.00 2015-01-21 07:42:07.000 021 33741.01 8.73 17086.53 88888.00 2015-01-21 07:42:08.000 021 33740.98 8.76 17086.54 88888.00 2015-01-21 07:42:09.000 021 33740.94 8.77 17086.56 88888.00 2015-01-21 07:42:10.000 021 33740.89 8.83 17086.55 37820.72 2015-01-21 07:42:11.000 021 33740.87 8.81 17086.50 88888.00 2015-01-21 07:42:12.000 021 33740.90 8.79 17086.52 88888.00 2015-01-21 07:42:13.000 021 33740.89 8.81 17086.53 88888.00 2015-01-21 07:42:14.000 021 33740.80 8.85 17086.53 88888.00 2015-01-21 07:42:15.000 021 33740.77 8.86 17086.55 37820.66 2015-01-21 07:42:16.000 021 33740.74 8.90 17086.53 88888.00 2015-01-21 07:42:17.000 021 33740.70 8.96 17086.57 88888.00 2015-01-21 07:42:18.000 021 33740.66 8.99 17086.59 88888.00 2015-01-21 07:42:19.000 021 33740.61 9.00 17086.58 88888.00 2015-01-21 07:42:20.000 021 33740.55 9.01 17086.60 37820.43 2015-01-21 07:42:21.000 021 33740.51 9.06 17086.61 88888.00 2015-01-21 07:42:22.000 021 33740.52 9.10 17086.61 88888.00 2015-01-21 07:42:23.000 021 33740.52 9.12 17086.61 88888.00 2015-01-21 07:42:24.000 021 33740.49 9.11 17086.60 88888.00 2015-01-21 07:42:25.000 021 33740.45 9.13 17086.60 37820.39 2015-01-21 07:42:26.000 021 33740.45 9.18 17086.58 88888.00 2015-01-21 07:42:27.000 021 33740.40 9.24 17086.57 88888.00 2015-01-21 07:42:28.000 021 33740.37 9.24 17086.51 88888.00 2015-01-21 07:42:29.000 021 33740.31 9.27 17086.53 88888.00 2015-01-21 07:42:30.000 021 33740.26 9.31 17086.51 37820.27 2015-01-21 07:42:31.000 021 33740.24 9.35 17086.52 88888.00 2015-01-21 07:42:32.000 021 33740.21 9.37 17086.54 88888.00 2015-01-21 07:42:33.000 021 33740.15 9.39 17086.52 88888.00 2015-01-21 07:42:34.000 021 33740.15 9.41 17086.49 88888.00 2015-01-21 07:42:35.000 021 33740.12 9.44 17086.48 37820.13 2015-01-21 07:42:36.000 021 33740.11 9.45 17086.49 88888.00 2015-01-21 07:42:37.000 021 33740.09 9.41 17086.50 88888.00 2015-01-21 07:42:38.000 021 33740.05 9.40 17086.52 88888.00 2015-01-21 07:42:39.000 021 33740.07 9.43 17086.54 88888.00 2015-01-21 07:42:40.000 021 33740.07 9.42 17086.53 37819.97 2015-01-21 07:42:41.000 021 33740.00 9.43 17086.56 88888.00 2015-01-21 07:42:42.000 021 33739.95 9.50 17086.56 88888.00 2015-01-21 07:42:43.000 021 33739.91 9.53 17086.59 88888.00 2015-01-21 07:42:44.000 021 33739.83 9.55 17086.55 88888.00 2015-01-21 07:42:45.000 021 33739.76 9.62 17086.51 37819.80 2015-01-21 07:42:46.000 021 33739.74 9.69 17086.56 88888.00 2015-01-21 07:42:47.000 021 33739.70 9.73 17086.60 88888.00 2015-01-21 07:42:48.000 021 33739.70 9.75 17086.56 88888.00 2015-01-21 07:42:49.000 021 33739.66 9.79 17086.54 88888.00 2015-01-21 07:42:50.000 021 33739.61 9.85 17086.55 37819.70 2015-01-21 07:42:51.000 021 33739.61 9.85 17086.55 88888.00 2015-01-21 07:42:52.000 021 33739.55 9.88 17086.61 88888.00 2015-01-21 07:42:53.000 021 33739.50 9.93 17086.56 88888.00 2015-01-21 07:42:54.000 021 33739.47 9.96 17086.54 88888.00 2015-01-21 07:42:55.000 021 33739.38 10.01 17086.54 37819.47 2015-01-21 07:42:56.000 021 33739.35 10.06 17086.57 88888.00 2015-01-21 07:42:57.000 021 33739.31 10.07 17086.59 88888.00 2015-01-21 07:42:58.000 021 33739.26 10.10 17086.59 88888.00 2015-01-21 07:42:59.000 021 33739.21 10.11 17086.59 88888.00 2015-01-21 07:43:00.000 021 33739.22 10.18 17086.59 37819.31 2015-01-21 07:43:01.000 021 33739.17 10.25 17086.60 88888.00 2015-01-21 07:43:02.000 021 33739.13 10.29 17086.59 88888.00 2015-01-21 07:43:03.000 021 33739.12 10.26 17086.60 88888.00 2015-01-21 07:43:04.000 021 33739.09 10.23 17086.57 88888.00 2015-01-21 07:43:05.000 021 33739.03 10.24 17086.60 37819.14 2015-01-21 07:43:06.000 021 33738.98 10.28 17086.56 88888.00 2015-01-21 07:43:07.000 021 33738.92 10.34 17086.58 88888.00 2015-01-21 07:43:08.000 021 33738.87 10.35 17086.60 88888.00 2015-01-21 07:43:09.000 021 33738.86 10.39 17086.62 88888.00 2015-01-21 07:43:10.000 021 33738.83 10.42 17086.61 37818.98 2015-01-21 07:43:11.000 021 33738.81 10.50 17086.57 88888.00 2015-01-21 07:43:12.000 021 33738.78 10.49 17086.58 88888.00 2015-01-21 07:43:13.000 021 33738.72 10.50 17086.54 88888.00 2015-01-21 07:43:14.000 021 33738.69 10.53 17086.59 88888.00 2015-01-21 07:43:15.000 021 33738.68 10.57 17086.58 37818.83 2015-01-21 07:43:16.000 021 33738.68 10.62 17086.59 88888.00 2015-01-21 07:43:17.000 021 33738.66 10.64 17086.57 88888.00 2015-01-21 07:43:18.000 021 33738.64 10.67 17086.58 88888.00 2015-01-21 07:43:19.000 021 33738.61 10.70 17086.59 88888.00 2015-01-21 07:43:20.000 021 33738.59 10.73 17086.64 37818.70 2015-01-21 07:43:21.000 021 33738.57 10.74 17086.69 88888.00 2015-01-21 07:43:22.000 021 33738.49 10.79 17086.66 88888.00 2015-01-21 07:43:23.000 021 33738.51 10.85 17086.65 88888.00 2015-01-21 07:43:24.000 021 33738.49 10.84 17086.69 88888.00 2015-01-21 07:43:25.000 021 33738.44 10.81 17086.64 37818.56 2015-01-21 07:43:26.000 021 33738.41 10.86 17086.64 88888.00 2015-01-21 07:43:27.000 021 33738.41 10.86 17086.65 88888.00 2015-01-21 07:43:28.000 021 33738.37 10.92 17086.66 88888.00 2015-01-21 07:43:29.000 021 33738.32 10.91 17086.68 88888.00 2015-01-21 07:43:30.000 021 33738.28 10.95 17086.66 37818.41 2015-01-21 07:43:31.000 021 33738.26 11.00 17086.63 88888.00 2015-01-21 07:43:32.000 021 33738.24 11.00 17086.64 88888.00 2015-01-21 07:43:33.000 021 33738.18 11.01 17086.68 88888.00 2015-01-21 07:43:34.000 021 33738.13 11.01 17086.67 88888.00 2015-01-21 07:43:35.000 021 33738.07 11.04 17086.66 37818.28 2015-01-21 07:43:36.000 021 33738.06 11.11 17086.66 88888.00 2015-01-21 07:43:37.000 021 33738.02 11.14 17086.64 88888.00 2015-01-21 07:43:38.000 021 33737.97 11.15 17086.62 88888.00 2015-01-21 07:43:39.000 021 33737.95 11.13 17086.57 88888.00 2015-01-21 07:43:40.000 021 33737.89 11.16 17086.59 37818.08 2015-01-21 07:43:41.000 021 33737.84 11.12 17086.62 88888.00 2015-01-21 07:43:42.000 021 33737.81 11.21 17086.67 88888.00 2015-01-21 07:43:43.000 021 33737.78 11.23 17086.64 88888.00 2015-01-21 07:43:44.000 021 33737.76 11.22 17086.61 88888.00 2015-01-21 07:43:45.000 021 33737.75 11.23 17086.62 37817.96 2015-01-21 07:43:46.000 021 33737.75 11.28 17086.64 88888.00 2015-01-21 07:43:47.000 021 33737.74 11.31 17086.66 88888.00 2015-01-21 07:43:48.000 021 33737.67 11.38 17086.68 88888.00 2015-01-21 07:43:49.000 021 33737.64 11.40 17086.69 88888.00 2015-01-21 07:43:50.000 021 33737.58 11.44 17086.66 37817.78 2015-01-21 07:43:51.000 021 33737.52 11.45 17086.58 88888.00 2015-01-21 07:43:52.000 021 33737.51 11.47 17086.58 88888.00 2015-01-21 07:43:53.000 021 33737.45 11.51 17086.65 88888.00 2015-01-21 07:43:54.000 021 33737.42 11.50 17086.66 88888.00 2015-01-21 07:43:55.000 021 33737.39 11.48 17086.66 37817.66 2015-01-21 07:43:56.000 021 33737.38 11.51 17086.64 88888.00 2015-01-21 07:43:57.000 021 33737.36 11.55 17086.66 88888.00 2015-01-21 07:43:58.000 021 33737.34 11.61 17086.65 88888.00 2015-01-21 07:43:59.000 021 33737.28 11.61 17086.60 88888.00 2015-01-21 07:44:00.000 021 33737.27 11.62 17086.58 37817.56 2015-01-21 07:44:01.000 021 33737.22 11.63 17086.57 88888.00 2015-01-21 07:44:02.000 021 33737.20 11.60 17086.59 88888.00 2015-01-21 07:44:03.000 021 33737.17 11.67 17086.60 88888.00 2015-01-21 07:44:04.000 021 33737.13 11.68 17086.63 88888.00 2015-01-21 07:44:05.000 021 33737.08 11.63 17086.66 37817.38 2015-01-21 07:44:06.000 021 33737.06 11.63 17086.65 88888.00 2015-01-21 07:44:07.000 021 33737.05 11.68 17086.64 88888.00 2015-01-21 07:44:08.000 021 33737.05 11.73 17086.62 88888.00 2015-01-21 07:44:09.000 021 33737.05 11.66 17086.61 88888.00 2015-01-21 07:44:10.000 021 33737.01 11.64 17086.60 37817.25 2015-01-21 07:44:11.000 021 33736.96 11.68 17086.61 88888.00 2015-01-21 07:44:12.000 021 33736.90 11.68 17086.62 88888.00 2015-01-21 07:44:13.000 021 33736.89 11.67 17086.65 88888.00 2015-01-21 07:44:14.000 021 33736.92 11.75 17086.66 88888.00 2015-01-21 07:44:15.000 021 33736.85 11.76 17086.65 37817.19 2015-01-21 07:44:16.000 021 33736.85 11.75 17086.63 88888.00 2015-01-21 07:44:17.000 021 33736.82 11.78 17086.60 88888.00 2015-01-21 07:44:18.000 021 33736.82 11.81 17086.59 88888.00 2015-01-21 07:44:19.000 021 33736.78 11.78 17086.61 88888.00 2015-01-21 07:44:20.000 021 33736.76 11.75 17086.61 37816.99 2015-01-21 07:44:21.000 021 33736.75 11.72 17086.62 88888.00 2015-01-21 07:44:22.000 021 33736.68 11.70 17086.62 88888.00 2015-01-21 07:44:23.000 021 33736.70 11.71 17086.64 88888.00 2015-01-21 07:44:24.000 021 33736.68 11.73 17086.62 88888.00 2015-01-21 07:44:25.000 021 33736.68 11.77 17086.60 37816.92 2015-01-21 07:44:26.000 021 33736.68 11.78 17086.63 88888.00 2015-01-21 07:44:27.000 021 33736.66 11.77 17086.66 88888.00 2015-01-21 07:44:28.000 021 33736.65 11.78 17086.62 88888.00 2015-01-21 07:44:29.000 021 33736.59 11.83 17086.60 88888.00 2015-01-21 07:44:30.000 021 33736.51 11.83 17086.60 37816.88 2015-01-21 07:44:31.000 021 33736.51 11.83 17086.59 88888.00 2015-01-21 07:44:32.000 021 33736.49 11.84 17086.57 88888.00 2015-01-21 07:44:33.000 021 33736.45 11.84 17086.56 88888.00 2015-01-21 07:44:34.000 021 33736.43 11.84 17086.58 88888.00 2015-01-21 07:44:35.000 021 33736.40 11.85 17086.60 37816.78 2015-01-21 07:44:36.000 021 33736.38 11.84 17086.59 88888.00 2015-01-21 07:44:37.000 021 33736.38 11.83 17086.59 88888.00 2015-01-21 07:44:38.000 021 33736.39 11.84 17086.58 88888.00 2015-01-21 07:44:39.000 021 33736.34 11.84 17086.55 88888.00 2015-01-21 07:44:40.000 021 33736.31 11.89 17086.58 37816.64 2015-01-21 07:44:41.000 021 33736.30 11.92 17086.63 88888.00 2015-01-21 07:44:42.000 021 33736.32 11.92 17086.64 88888.00 2015-01-21 07:44:43.000 021 33736.28 11.94 17086.63 88888.00 2015-01-21 07:44:44.000 021 33736.25 11.94 17086.63 88888.00 2015-01-21 07:44:45.000 021 33736.25 11.91 17086.67 37816.55 2015-01-21 07:44:46.000 021 33736.22 11.94 17086.66 88888.00 2015-01-21 07:44:47.000 021 33736.21 11.97 17086.66 88888.00 2015-01-21 07:44:48.000 021 33736.20 12.01 17086.67 88888.00 2015-01-21 07:44:49.000 021 33736.18 12.07 17086.63 88888.00 2015-01-21 07:44:50.000 021 33736.13 12.08 17086.60 37816.48 2015-01-21 07:44:51.000 021 33736.12 12.05 17086.60 88888.00 2015-01-21 07:44:52.000 021 33736.10 12.08 17086.62 88888.00 2015-01-21 07:44:53.000 021 33736.10 12.06 17086.62 88888.00 2015-01-21 07:44:54.000 021 33736.07 12.05 17086.65 88888.00 2015-01-21 07:44:55.000 021 33736.04 12.09 17086.66 37816.33 2015-01-21 07:44:56.000 021 33735.97 12.11 17086.62 88888.00 2015-01-21 07:44:57.000 021 33735.93 12.16 17086.57 88888.00 2015-01-21 07:44:58.000 021 33735.93 12.20 17086.57 88888.00 2015-01-21 07:44:59.000 021 33735.92 12.17 17086.57 88888.00 2015-01-21 07:45:00.000 021 33735.85 12.19 17086.61 37816.15 2015-01-21 07:45:01.000 021 33735.81 12.18 17086.59 88888.00 2015-01-21 07:45:02.000 021 33735.80 12.18 17086.59 88888.00 2015-01-21 07:45:03.000 021 33735.75 12.18 17086.61 88888.00 2015-01-21 07:45:04.000 021 33735.74 12.23 17086.65 88888.00 2015-01-21 07:45:05.000 021 33735.69 12.25 17086.61 37816.08 2015-01-21 07:45:06.000 021 33735.65 12.26 17086.60 88888.00 2015-01-21 07:45:07.000 021 33735.61 12.27 17086.60 88888.00 2015-01-21 07:45:08.000 021 33735.60 12.30 17086.61 88888.00 2015-01-21 07:45:09.000 021 33735.57 12.31 17086.60 88888.00 2015-01-21 07:45:10.000 021 33735.55 12.33 17086.59 37815.91 2015-01-21 07:45:11.000 021 33735.56 12.32 17086.59 88888.00 2015-01-21 07:45:12.000 021 33735.54 12.30 17086.57 88888.00 2015-01-21 07:45:13.000 021 33735.52 12.30 17086.58 88888.00 2015-01-21 07:45:14.000 021 33735.48 12.30 17086.56 88888.00 2015-01-21 07:45:15.000 021 33735.46 12.34 17086.54 37815.81 2015-01-21 07:45:16.000 021 33735.44 12.33 17086.57 88888.00 2015-01-21 07:45:17.000 021 33735.42 12.32 17086.53 88888.00 2015-01-21 07:45:18.000 021 33735.44 12.33 17086.55 88888.00 2015-01-21 07:45:19.000 021 33735.41 12.36 17086.59 88888.00 2015-01-21 07:45:20.000 021 33735.36 12.38 17086.61 37815.74 2015-01-21 07:45:21.000 021 33735.32 12.42 17086.59 88888.00 2015-01-21 07:45:22.000 021 33735.29 12.45 17086.59 88888.00 2015-01-21 07:45:23.000 021 33735.27 12.41 17086.59 88888.00 2015-01-21 07:45:24.000 021 33735.26 12.42 17086.57 88888.00 2015-01-21 07:45:25.000 021 33735.21 12.42 17086.59 37815.59 2015-01-21 07:45:26.000 021 33735.19 12.42 17086.59 88888.00 2015-01-21 07:45:27.000 021 33735.14 12.45 17086.55 88888.00 2015-01-21 07:45:28.000 021 33735.12 12.49 17086.53 88888.00 2015-01-21 07:45:29.000 021 33735.14 12.55 17086.55 88888.00 2015-01-21 07:45:30.000 021 33735.10 12.53 17086.58 37815.52 2015-01-21 07:45:31.000 021 33735.09 12.51 17086.56 88888.00 2015-01-21 07:45:32.000 021 33735.02 12.55 17086.55 88888.00 2015-01-21 07:45:33.000 021 33735.02 12.54 17086.57 88888.00 2015-01-21 07:45:34.000 021 33734.98 12.55 17086.57 88888.00 2015-01-21 07:45:35.000 021 33734.95 12.56 17086.58 37815.43 2015-01-21 07:45:36.000 021 33734.93 12.54 17086.58 88888.00 2015-01-21 07:45:37.000 021 33734.89 12.56 17086.64 88888.00 2015-01-21 07:45:38.000 021 33734.89 12.60 17086.64 88888.00 2015-01-21 07:45:39.000 021 33734.85 12.65 17086.66 88888.00 2015-01-21 07:45:40.000 021 33734.80 12.61 17086.64 37815.40 2015-01-21 07:45:41.000 021 33734.79 12.61 17086.59 88888.00 2015-01-21 07:45:42.000 021 33734.78 12.62 17086.61 88888.00 2015-01-21 07:45:43.000 021 33734.70 12.58 17086.59 88888.00 2015-01-21 07:45:44.000 021 33734.69 12.59 17086.60 88888.00 2015-01-21 07:45:45.000 021 33734.64 12.63 17086.58 37815.14 2015-01-21 07:45:46.000 021 33734.59 12.62 17086.58 88888.00 2015-01-21 07:45:47.000 021 33734.56 12.64 17086.62 88888.00 2015-01-21 07:45:48.000 021 33734.55 12.65 17086.63 88888.00 2015-01-21 07:45:49.000 021 33734.55 12.68 17086.63 88888.00 2015-01-21 07:45:50.000 021 33734.54 12.68 17086.65 37815.03 2015-01-21 07:45:51.000 021 33734.51 12.65 17086.66 88888.00 2015-01-21 07:45:52.000 021 33734.49 12.66 17086.63 88888.00 2015-01-21 07:45:53.000 021 33734.43 12.72 17086.59 88888.00 2015-01-21 07:45:54.000 021 33734.41 12.73 17086.56 88888.00 2015-01-21 07:45:55.000 021 33734.38 12.76 17086.56 37814.91 2015-01-21 07:45:56.000 021 33734.34 12.79 17086.59 88888.00 2015-01-21 07:45:57.000 021 33734.29 12.77 17086.57 88888.00 2015-01-21 07:45:58.000 021 33734.26 12.77 17086.58 88888.00 2015-01-21 07:45:59.000 021 33734.23 12.77 17086.58 88888.00 2015-01-21 07:46:00.000 021 33734.20 12.78 17086.60 37814.79 2015-01-21 07:46:01.000 021 33734.23 12.74 17086.60 88888.00 2015-01-21 07:46:02.000 021 33734.22 12.76 17086.60 88888.00 2015-01-21 07:46:03.000 021 33734.18 12.77 17086.63 88888.00 2015-01-21 07:46:04.000 021 33734.16 12.80 17086.62 88888.00 2015-01-21 07:46:05.000 021 33734.13 12.77 17086.60 37814.71 2015-01-21 07:46:06.000 021 33734.10 12.82 17086.59 88888.00 2015-01-21 07:46:07.000 021 33734.08 12.79 17086.60 88888.00 2015-01-21 07:46:08.000 021 33734.10 12.78 17086.60 88888.00 2015-01-21 07:46:09.000 021 33734.05 12.77 17086.58 88888.00 2015-01-21 07:46:10.000 021 33733.99 12.77 17086.58 37814.68 2015-01-21 07:46:11.000 021 33733.99 12.76 17086.59 88888.00 2015-01-21 07:46:12.000 021 33733.98 12.76 17086.60 88888.00 2015-01-21 07:46:13.000 021 33733.97 12.76 17086.60 88888.00 2015-01-21 07:46:14.000 021 33733.92 12.76 17086.56 88888.00 2015-01-21 07:46:15.000 021 33733.96 12.77 17086.56 37814.54 2015-01-21 07:46:16.000 021 33733.96 12.74 17086.54 88888.00 2015-01-21 07:46:17.000 021 33733.91 12.74 17086.55 88888.00 2015-01-21 07:46:18.000 021 33733.86 12.77 17086.57 88888.00 2015-01-21 07:46:19.000 021 33733.87 12.76 17086.59 88888.00 2015-01-21 07:46:20.000 021 33733.84 12.74 17086.60 37814.44 2015-01-21 07:46:21.000 021 33733.80 12.80 17086.60 88888.00 2015-01-21 07:46:22.000 021 33733.78 12.86 17086.62 88888.00 2015-01-21 07:46:23.000 021 33733.77 12.84 17086.63 88888.00 2015-01-21 07:46:24.000 021 33733.74 12.83 17086.61 88888.00 2015-01-21 07:46:25.000 021 33733.71 12.88 17086.61 37814.35 2015-01-21 07:46:26.000 021 33733.70 12.92 17086.61 88888.00 2015-01-21 07:46:27.000 021 33733.69 12.92 17086.60 88888.00 2015-01-21 07:46:28.000 021 33733.70 12.94 17086.62 88888.00 2015-01-21 07:46:29.000 021 33733.66 12.95 17086.63 88888.00 2015-01-21 07:46:30.000 021 33733.58 12.96 17086.61 37814.27 2015-01-21 07:46:31.000 021 33733.54 12.96 17086.62 88888.00 2015-01-21 07:46:32.000 021 33733.51 12.98 17086.64 88888.00 2015-01-21 07:46:33.000 021 33733.49 12.98 17086.67 88888.00 2015-01-21 07:46:34.000 021 33733.51 13.01 17086.65 88888.00 2015-01-21 07:46:35.000 021 33733.46 13.02 17086.67 37814.16 2015-01-21 07:46:36.000 021 33733.44 13.07 17086.68 88888.00 2015-01-21 07:46:37.000 021 33733.39 13.06 17086.66 88888.00 2015-01-21 07:46:38.000 021 33733.32 13.09 17086.63 88888.00 2015-01-21 07:46:39.000 021 33733.30 13.09 17086.63 88888.00 2015-01-21 07:46:40.000 021 33733.29 13.10 17086.63 37814.07 2015-01-21 07:46:41.000 021 33733.28 13.12 17086.62 88888.00 2015-01-21 07:46:42.000 021 33733.25 13.13 17086.63 88888.00 2015-01-21 07:46:43.000 021 33733.25 13.17 17086.64 88888.00 2015-01-21 07:46:44.000 021 33733.20 13.18 17086.62 88888.00 2015-01-21 07:46:45.000 021 33733.17 13.15 17086.61 37813.96 2015-01-21 07:46:46.000 021 33733.13 13.12 17086.61 88888.00 2015-01-21 07:46:47.000 021 33733.13 13.17 17086.64 88888.00 2015-01-21 07:46:48.000 021 33733.12 13.24 17086.64 88888.00 2015-01-21 07:46:49.000 021 33733.07 13.28 17086.63 88888.00 2015-01-21 07:46:50.000 021 33733.03 13.27 17086.65 37813.84 2015-01-21 07:46:51.000 021 33732.99 13.29 17086.62 88888.00 2015-01-21 07:46:52.000 021 33732.94 13.28 17086.59 88888.00 2015-01-21 07:46:53.000 021 33732.94 13.31 17086.63 88888.00 2015-01-21 07:46:54.000 021 33732.93 13.35 17086.68 88888.00 2015-01-21 07:46:55.000 021 33732.89 13.30 17086.68 37813.68 2015-01-21 07:46:56.000 021 33732.84 13.28 17086.68 88888.00 2015-01-21 07:46:57.000 021 33732.85 13.30 17086.66 88888.00 2015-01-21 07:46:58.000 021 33732.85 13.33 17086.68 88888.00 2015-01-21 07:46:59.000 021 33732.85 13.39 17086.65 88888.00 2015-01-21 07:47:00.000 021 33732.79 13.40 17086.62 37813.54 2015-01-21 07:47:01.000 021 33732.74 13.42 17086.65 88888.00 2015-01-21 07:47:02.000 021 33732.74 13.43 17086.61 88888.00 2015-01-21 07:47:03.000 021 33732.74 13.43 17086.60 88888.00 2015-01-21 07:47:04.000 021 33732.72 13.45 17086.62 88888.00 2015-01-21 07:47:05.000 021 33732.69 13.51 17086.65 37813.46 2015-01-21 07:47:06.000 021 33732.68 13.54 17086.65 88888.00 2015-01-21 07:47:07.000 021 33732.65 13.53 17086.64 88888.00 2015-01-21 07:47:08.000 021 33732.59 13.57 17086.62 88888.00 2015-01-21 07:47:09.000 021 33732.56 13.63 17086.62 88888.00 2015-01-21 07:47:10.000 021 33732.53 13.65 17086.61 37813.29 2015-01-21 07:47:11.000 021 33732.52 13.66 17086.56 88888.00 2015-01-21 07:47:12.000 021 33732.51 13.65 17086.55 88888.00 2015-01-21 07:47:13.000 021 33732.50 13.63 17086.59 88888.00 2015-01-21 07:47:14.000 021 33732.48 13.65 17086.62 88888.00 2015-01-21 07:47:15.000 021 33732.44 13.66 17086.61 37813.26 2015-01-21 07:47:16.000 021 33732.41 13.64 17086.60 88888.00 2015-01-21 07:47:17.000 021 33732.38 13.68 17086.59 88888.00 2015-01-21 07:47:18.000 021 33732.36 13.68 17086.59 88888.00 2015-01-21 07:47:19.000 021 33732.34 13.73 17086.57 88888.00 2015-01-21 07:47:20.000 021 33732.35 13.77 17086.58 37813.11 2015-01-21 07:47:21.000 021 33732.37 13.76 17086.56 88888.00 2015-01-21 07:47:22.000 021 33732.33 13.81 17086.58 88888.00 2015-01-21 07:47:23.000 021 33732.30 13.81 17086.59 88888.00 2015-01-21 07:47:24.000 021 33732.28 13.83 17086.63 88888.00 2015-01-21 07:47:25.000 021 33732.24 13.87 17086.60 37813.08 2015-01-21 07:47:26.000 021 33732.24 13.88 17086.55 88888.00 2015-01-21 07:47:27.000 021 33732.19 13.88 17086.56 88888.00 2015-01-21 07:47:28.000 021 33732.15 13.92 17086.58 88888.00 2015-01-21 07:47:29.000 021 33732.15 13.92 17086.58 88888.00 2015-01-21 07:47:30.000 021 33732.16 13.95 17086.55 37812.92 2015-01-21 07:47:31.000 021 33732.13 13.94 17086.54 88888.00 2015-01-21 07:47:32.000 021 33732.14 13.97 17086.52 88888.00 2015-01-21 07:47:33.000 021 33732.12 13.92 17086.55 88888.00 2015-01-21 07:47:34.000 021 33732.12 13.98 17086.56 88888.00 2015-01-21 07:47:35.000 021 33732.12 14.02 17086.55 37812.92 2015-01-21 07:47:36.000 021 33732.12 13.99 17086.59 88888.00 2015-01-21 07:47:37.000 021 33732.10 14.02 17086.60 88888.00 2015-01-21 07:47:38.000 021 33732.04 14.00 17086.56 88888.00 2015-01-21 07:47:39.000 021 33732.03 14.00 17086.53 88888.00 2015-01-21 07:47:40.000 021 33732.02 14.03 17086.54 37812.89 2015-01-21 07:47:41.000 021 33731.97 14.05 17086.53 88888.00 2015-01-21 07:47:42.000 021 33731.90 14.09 17086.57 88888.00 2015-01-21 07:47:43.000 021 33731.88 14.10 17086.59 88888.00 2015-01-21 07:47:44.000 021 33731.87 14.12 17086.60 88888.00 2015-01-21 07:47:45.000 021 33731.82 14.12 17086.58 37812.71 2015-01-21 07:47:46.000 021 33731.85 14.16 17086.55 88888.00 2015-01-21 07:47:47.000 021 33731.88 14.21 17086.60 88888.00 2015-01-21 07:47:48.000 021 33731.82 14.25 17086.62 88888.00 2015-01-21 07:47:49.000 021 33731.80 14.32 17086.57 88888.00 2015-01-21 07:47:50.000 021 33731.80 14.33 17086.57 37812.67 2015-01-21 07:47:51.000 021 33731.75 14.32 17086.54 88888.00 2015-01-21 07:47:52.000 021 33731.76 14.34 17086.53 88888.00 2015-01-21 07:47:53.000 021 33731.73 14.33 17086.54 88888.00 2015-01-21 07:47:54.000 021 33731.72 14.37 17086.53 88888.00 2015-01-21 07:47:55.000 021 33731.72 14.40 17086.55 37812.54 2015-01-21 07:47:56.000 021 33731.70 14.44 17086.56 88888.00 2015-01-21 07:47:57.000 021 33731.63 14.42 17086.53 88888.00 2015-01-21 07:47:58.000 021 33731.61 14.39 17086.50 88888.00 2015-01-21 07:47:59.000 021 33731.62 14.47 17086.53 88888.00 2015-01-21 07:48:00.000 021 33731.61 14.49 17086.55 37812.45 2015-01-21 07:48:01.000 021 33731.60 14.48 17086.49 88888.00 2015-01-21 07:48:02.000 021 33731.60 14.48 17086.54 88888.00 2015-01-21 07:48:03.000 021 33731.58 14.47 17086.52 88888.00 2015-01-21 07:48:04.000 021 33731.54 14.48 17086.50 88888.00 2015-01-21 07:48:05.000 021 33731.55 14.52 17086.52 37812.39 2015-01-21 07:48:06.000 021 33731.56 14.56 17086.50 88888.00 2015-01-21 07:48:07.000 021 33731.56 14.55 17086.49 88888.00 2015-01-21 07:48:08.000 021 33731.49 14.57 17086.47 88888.00 2015-01-21 07:48:09.000 021 33731.51 14.59 17086.45 88888.00 2015-01-21 07:48:10.000 021 33731.51 14.61 17086.42 37812.40 2015-01-21 07:48:11.000 021 33731.51 14.58 17086.43 88888.00 2015-01-21 07:48:12.000 021 33731.49 14.54 17086.48 88888.00 2015-01-21 07:48:13.000 021 33731.47 14.55 17086.48 88888.00 2015-01-21 07:48:14.000 021 33731.45 14.60 17086.49 88888.00 2015-01-21 07:48:15.000 021 33731.48 14.60 17086.46 37812.36 2015-01-21 07:48:16.000 021 33731.49 14.57 17086.46 88888.00 2015-01-21 07:48:17.000 021 33731.46 14.56 17086.47 88888.00 2015-01-21 07:48:18.000 021 33731.42 14.59 17086.48 88888.00 2015-01-21 07:48:19.000 021 33731.43 14.52 17086.50 88888.00 2015-01-21 07:48:20.000 021 33731.45 14.55 17086.49 37812.29 2015-01-21 07:48:21.000 021 33731.46 14.55 17086.51 88888.00 2015-01-21 07:48:22.000 021 33731.44 14.57 17086.47 88888.00 2015-01-21 07:48:23.000 021 33731.41 14.55 17086.49 88888.00 2015-01-21 07:48:24.000 021 33731.43 14.56 17086.46 88888.00 2015-01-21 07:48:25.000 021 33731.45 14.54 17086.49 37812.22 2015-01-21 07:48:26.000 021 33731.46 14.51 17086.51 88888.00 2015-01-21 07:48:27.000 021 33731.45 14.55 17086.50 88888.00 2015-01-21 07:48:28.000 021 33731.41 14.56 17086.46 88888.00 2015-01-21 07:48:29.000 021 33731.42 14.54 17086.44 88888.00 2015-01-21 07:48:30.000 021 33731.41 14.53 17086.43 37812.31 2015-01-21 07:48:31.000 021 33731.40 14.52 17086.44 88888.00 2015-01-21 07:48:32.000 021 33731.42 14.50 17086.45 88888.00 2015-01-21 07:48:33.000 021 33731.45 14.46 17086.45 88888.00 2015-01-21 07:48:34.000 021 33731.43 14.48 17086.44 88888.00 2015-01-21 07:48:35.000 021 33731.42 14.47 17086.43 37812.36 2015-01-21 07:48:36.000 021 33731.45 14.50 17086.42 88888.00 2015-01-21 07:48:37.000 021 33731.43 14.50 17086.43 88888.00 2015-01-21 07:48:38.000 021 33731.44 14.46 17086.43 88888.00 2015-01-21 07:48:39.000 021 33731.47 14.47 17086.43 88888.00 2015-01-21 07:48:40.000 021 33731.45 14.45 17086.45 37812.26 2015-01-21 07:48:41.000 021 33731.46 14.45 17086.45 88888.00 2015-01-21 07:48:42.000 021 33731.48 14.43 17086.48 88888.00 2015-01-21 07:48:43.000 021 33731.49 14.43 17086.45 88888.00 2015-01-21 07:48:44.000 021 33731.49 14.45 17086.44 88888.00 2015-01-21 07:48:45.000 021 33731.48 14.48 17086.44 37812.30 2015-01-21 07:48:46.000 021 33731.48 14.46 17086.44 88888.00 2015-01-21 07:48:47.000 021 33731.51 14.41 17086.41 88888.00 2015-01-21 07:48:48.000 021 33731.55 14.40 17086.40 88888.00 2015-01-21 07:48:49.000 021 33731.54 14.40 17086.42 88888.00 2015-01-21 07:48:50.000 021 33731.53 14.44 17086.42 37812.33 2015-01-21 07:48:51.000 021 33731.52 14.45 17086.44 88888.00 2015-01-21 07:48:52.000 021 33731.54 14.47 17086.46 88888.00 2015-01-21 07:48:53.000 021 33731.54 14.50 17086.43 88888.00 2015-01-21 07:48:54.000 021 33731.50 14.51 17086.44 88888.00 2015-01-21 07:48:55.000 021 33731.47 14.53 17086.43 37812.30 2015-01-21 07:48:56.000 021 33731.47 14.54 17086.47 88888.00 2015-01-21 07:48:57.000 021 33731.47 14.50 17086.46 88888.00 2015-01-21 07:48:58.000 021 33731.48 14.48 17086.44 88888.00 2015-01-21 07:48:59.000 021 33731.45 14.44 17086.43 88888.00 2015-01-21 07:49:00.000 021 33731.43 14.42 17086.41 37812.24 2015-01-21 07:49:01.000 021 33731.46 14.46 17086.47 88888.00 2015-01-21 07:49:02.000 021 33731.45 14.47 17086.48 88888.00 2015-01-21 07:49:03.000 021 33731.44 14.46 17086.50 88888.00 2015-01-21 07:49:04.000 021 33731.53 14.43 17086.46 88888.00 2015-01-21 07:49:05.000 021 33731.53 14.39 17086.46 37812.26 2015-01-21 07:49:06.000 021 33731.50 14.41 17086.42 88888.00 2015-01-21 07:49:07.000 021 33731.48 14.39 17086.43 88888.00 2015-01-21 07:49:08.000 021 33731.48 14.39 17086.40 88888.00 2015-01-21 07:49:09.000 021 33731.50 14.40 17086.41 88888.00 2015-01-21 07:49:10.000 021 33731.45 14.35 17086.42 37812.28 2015-01-21 07:49:11.000 021 33731.50 14.37 17086.43 88888.00 2015-01-21 07:49:12.000 021 33731.52 14.43 17086.44 88888.00 2015-01-21 07:49:13.000 021 33731.54 14.44 17086.42 88888.00 2015-01-21 07:49:14.000 021 33731.57 14.42 17086.38 88888.00 2015-01-21 07:49:15.000 021 33731.58 14.39 17086.38 37812.34 2015-01-21 07:49:16.000 021 33731.57 14.39 17086.38 88888.00 2015-01-21 07:49:17.000 021 33731.54 14.38 17086.35 88888.00 2015-01-21 07:49:18.000 021 33731.59 14.35 17086.37 88888.00 2015-01-21 07:49:19.000 021 33731.56 14.34 17086.35 88888.00 2015-01-21 07:49:20.000 021 33731.57 14.34 17086.35 37812.32 2015-01-21 07:49:21.000 021 33731.59 14.32 17086.35 88888.00 2015-01-21 07:49:22.000 021 33731.56 14.28 17086.38 88888.00 2015-01-21 07:49:23.000 021 33731.57 14.28 17086.36 88888.00 2015-01-21 07:49:24.000 021 33731.60 14.28 17086.31 88888.00 2015-01-21 07:49:25.000 021 33731.60 14.28 17086.29 37812.33 2015-01-21 07:49:26.000 021 33731.58 14.29 17086.29 88888.00 2015-01-21 07:49:27.000 021 33731.60 14.26 17086.27 88888.00 2015-01-21 07:49:28.000 021 33731.60 14.24 17086.31 88888.00 2015-01-21 07:49:29.000 021 33731.55 14.25 17086.29 88888.00 2015-01-21 07:49:30.000 021 33731.58 14.26 17086.32 37812.32 2015-01-21 07:49:31.000 021 33731.57 14.28 17086.30 88888.00 2015-01-21 07:49:32.000 021 33731.57 14.24 17086.28 88888.00 2015-01-21 07:49:33.000 021 33731.61 14.19 17086.27 88888.00 2015-01-21 07:49:34.000 021 33731.63 14.13 17086.27 88888.00 2015-01-21 07:49:35.000 021 33731.63 14.15 17086.29 37812.24 2015-01-21 07:49:36.000 021 33731.64 14.16 17086.28 88888.00 2015-01-21 07:49:37.000 021 33731.63 14.12 17086.28 88888.00 2015-01-21 07:49:38.000 021 33731.67 14.12 17086.30 88888.00 2015-01-21 07:49:39.000 021 33731.67 14.15 17086.29 88888.00 2015-01-21 07:49:40.000 021 33731.68 14.15 17086.27 37812.35 2015-01-21 07:49:41.000 021 33731.73 14.12 17086.31 88888.00 2015-01-21 07:49:42.000 021 33731.73 14.09 17086.34 88888.00 2015-01-21 07:49:43.000 021 33731.73 14.13 17086.31 88888.00 2015-01-21 07:49:44.000 021 33731.76 14.11 17086.30 88888.00 2015-01-21 07:49:45.000 021 33731.74 14.10 17086.32 37812.31 2015-01-21 07:49:46.000 021 33731.74 14.08 17086.28 88888.00 2015-01-21 07:49:47.000 021 33731.74 14.07 17086.30 88888.00 2015-01-21 07:49:48.000 021 33731.72 14.04 17086.30 88888.00 2015-01-21 07:49:49.000 021 33731.71 14.02 17086.32 88888.00 2015-01-21 07:49:50.000 021 33731.75 14.02 17086.31 37812.37 2015-01-21 07:49:51.000 021 33731.72 14.00 17086.29 88888.00 2015-01-21 07:49:52.000 021 33731.71 13.94 17086.31 88888.00 2015-01-21 07:49:53.000 021 33731.77 13.96 17086.34 88888.00 2015-01-21 07:49:54.000 021 33731.76 13.99 17086.35 88888.00 2015-01-21 07:49:55.000 021 33731.77 13.99 17086.35 37812.41 2015-01-21 07:49:56.000 021 33731.78 13.96 17086.34 88888.00 2015-01-21 07:49:57.000 021 33731.83 14.00 17086.34 88888.00 2015-01-21 07:49:58.000 021 33731.85 13.95 17086.32 88888.00 2015-01-21 07:49:59.000 021 33731.87 13.99 17086.33 88888.00 2015-01-21 07:50:00.000 021 33731.86 13.99 17086.33 37812.43 2015-01-21 07:50:01.000 021 33731.85 14.02 17086.33 88888.00 2015-01-21 07:50:02.000 021 33731.81 14.03 17086.28 88888.00 2015-01-21 07:50:03.000 021 33731.83 13.98 17086.28 88888.00 2015-01-21 07:50:04.000 021 33731.85 14.00 17086.29 88888.00 2015-01-21 07:50:05.000 021 33731.86 13.97 17086.28 37812.46 2015-01-21 07:50:06.000 021 33731.86 13.96 17086.31 88888.00 2015-01-21 07:50:07.000 021 33731.87 13.96 17086.26 88888.00 2015-01-21 07:50:08.000 021 33731.86 13.94 17086.23 88888.00 2015-01-21 07:50:09.000 021 33731.85 13.93 17086.23 88888.00 2015-01-21 07:50:10.000 021 33731.85 13.90 17086.22 37812.40 2015-01-21 07:50:11.000 021 33731.85 13.89 17086.22 88888.00 2015-01-21 07:50:12.000 021 33731.90 13.91 17086.26 88888.00 2015-01-21 07:50:13.000 021 33731.92 13.90 17086.27 88888.00 2015-01-21 07:50:14.000 021 33731.91 13.90 17086.26 88888.00 2015-01-21 07:50:15.000 021 33731.90 13.91 17086.22 37812.47 2015-01-21 07:50:16.000 021 33731.92 14.00 17086.22 88888.00 2015-01-21 07:50:17.000 021 33731.92 13.90 17086.25 88888.00 2015-01-21 07:50:18.000 021 33731.93 13.88 17086.24 88888.00 2015-01-21 07:50:19.000 021 33731.90 13.86 17086.19 88888.00 2015-01-21 07:50:20.000 021 33731.89 13.86 17086.18 37812.50 2015-01-21 07:50:21.000 021 33731.88 13.86 17086.20 88888.00 2015-01-21 07:50:22.000 021 33731.87 13.82 17086.21 88888.00 2015-01-21 07:50:23.000 021 33731.86 13.83 17086.17 88888.00 2015-01-21 07:50:24.000 021 33731.90 13.85 17086.18 88888.00 2015-01-21 07:50:25.000 021 33731.89 13.88 17086.20 37812.47 2015-01-21 07:50:26.000 021 33731.89 13.86 17086.15 88888.00 2015-01-21 07:50:27.000 021 33731.90 13.92 17086.17 88888.00 2015-01-21 07:50:28.000 021 33731.89 13.89 17086.16 88888.00 2015-01-21 07:50:29.000 021 33731.87 13.95 17086.16 88888.00 2015-01-21 07:50:30.000 021 33731.86 14.01 17086.17 37812.53 2015-01-21 07:50:31.000 021 33731.86 14.00 17086.18 88888.00 2015-01-21 07:50:32.000 021 33731.90 14.01 17086.22 88888.00 2015-01-21 07:50:33.000 021 33731.87 14.00 17086.21 88888.00 2015-01-21 07:50:34.000 021 33731.84 14.00 17086.23 88888.00 2015-01-21 07:50:35.000 021 33731.84 14.02 17086.24 37812.46 2015-01-21 07:50:36.000 021 33731.85 14.05 17086.25 88888.00 2015-01-21 07:50:37.000 021 33731.84 14.03 17086.23 88888.00 2015-01-21 07:50:38.000 021 33731.78 14.01 17086.21 88888.00 2015-01-21 07:50:39.000 021 33731.78 14.01 17086.21 88888.00 2015-01-21 07:50:40.000 021 33731.79 14.03 17086.21 37812.39 2015-01-21 07:50:41.000 021 33731.79 14.04 17086.24 88888.00 2015-01-21 07:50:42.000 021 33731.78 14.03 17086.22 88888.00 2015-01-21 07:50:43.000 021 33731.77 14.02 17086.21 88888.00 2015-01-21 07:50:44.000 021 33731.74 14.05 17086.21 88888.00 2015-01-21 07:50:45.000 021 33731.73 14.04 17086.19 37812.35 2015-01-21 07:50:46.000 021 33731.77 14.02 17086.20 88888.00 2015-01-21 07:50:47.000 021 33731.78 14.04 17086.20 88888.00 2015-01-21 07:50:48.000 021 33731.78 14.02 17086.17 88888.00 2015-01-21 07:50:49.000 021 33731.79 14.07 17086.18 88888.00 2015-01-21 07:50:50.000 021 33731.73 14.07 17086.18 37812.36 2015-01-21 07:50:51.000 021 33731.72 14.08 17086.17 88888.00 2015-01-21 07:50:52.000 021 33731.72 14.08 17086.18 88888.00 2015-01-21 07:50:53.000 021 33731.70 14.07 17086.18 88888.00 2015-01-21 07:50:54.000 021 33731.70 14.08 17086.14 88888.00 2015-01-21 07:50:55.000 021 33731.74 14.08 17086.14 37812.33 2015-01-21 07:50:56.000 021 33731.78 14.10 17086.14 88888.00 2015-01-21 07:50:57.000 021 33731.78 14.08 17086.14 88888.00 2015-01-21 07:50:58.000 021 33731.73 14.05 17086.13 88888.00 2015-01-21 07:50:59.000 021 33731.72 14.05 17086.12 88888.00 2015-01-21 07:51:00.000 021 33731.76 14.06 17086.14 37812.29 2015-01-21 07:51:01.000 021 33731.75 14.05 17086.11 88888.00 2015-01-21 07:51:02.000 021 33731.77 14.04 17086.11 88888.00 2015-01-21 07:51:03.000 021 33731.73 14.03 17086.17 88888.00 2015-01-21 07:51:04.000 021 33731.71 14.03 17086.12 88888.00 2015-01-21 07:51:05.000 021 33731.73 14.01 17086.08 37812.31 2015-01-21 07:51:06.000 021 33731.76 14.04 17086.09 88888.00 2015-01-21 07:51:07.000 021 33731.75 14.03 17086.12 88888.00 2015-01-21 07:51:08.000 021 33731.75 14.03 17086.10 88888.00 2015-01-21 07:51:09.000 021 33731.77 14.06 17086.08 88888.00 2015-01-21 07:51:10.000 021 33731.75 14.03 17086.06 37812.38 2015-01-21 07:51:11.000 021 33731.76 14.02 17086.05 88888.00 2015-01-21 07:51:12.000 021 33731.79 14.03 17086.10 88888.00 2015-01-21 07:51:13.000 021 33731.83 14.05 17086.10 88888.00 2015-01-21 07:51:14.000 021 33731.79 14.03 17086.11 88888.00 2015-01-21 07:51:15.000 021 33731.79 14.03 17086.04 37812.36 2015-01-21 07:51:16.000 021 33731.81 14.01 17086.06 88888.00 2015-01-21 07:51:17.000 021 33731.81 14.00 17086.10 88888.00 2015-01-21 07:51:18.000 021 33731.83 13.99 17086.09 88888.00 2015-01-21 07:51:19.000 021 33731.85 13.94 17086.08 88888.00 2015-01-21 07:51:20.000 021 33731.81 13.92 17086.03 37812.45 2015-01-21 07:51:21.000 021 33731.76 13.92 17086.02 88888.00 2015-01-21 07:51:22.000 021 33731.79 13.94 17086.05 88888.00 2015-01-21 07:51:23.000 021 33731.80 13.88 17086.05 88888.00 2015-01-21 07:51:24.000 021 33731.82 13.96 17086.07 88888.00 2015-01-21 07:51:25.000 021 33731.80 13.96 17086.04 37812.44 2015-01-21 07:51:26.000 021 33731.84 13.95 17086.04 88888.00 2015-01-21 07:51:27.000 021 33731.85 13.95 17086.06 88888.00 2015-01-21 07:51:28.000 021 33731.88 13.92 17086.05 88888.00 2015-01-21 07:51:29.000 021 33731.85 13.94 17086.03 88888.00 2015-01-21 07:51:30.000 021 33731.84 13.92 17086.04 37812.35 2015-01-21 07:51:31.000 021 33731.85 13.92 17086.04 88888.00 2015-01-21 07:51:32.000 021 33731.84 13.92 17086.01 88888.00 2015-01-21 07:51:33.000 021 33731.80 13.91 17086.02 88888.00 2015-01-21 07:51:34.000 021 33731.83 13.90 17086.03 88888.00 2015-01-21 07:51:35.000 021 33731.85 13.92 17086.06 37812.44 2015-01-21 07:51:36.000 021 33731.85 13.91 17086.05 88888.00 2015-01-21 07:51:37.000 021 33731.84 13.90 17086.05 88888.00 2015-01-21 07:51:38.000 021 33731.84 13.91 17086.02 88888.00 2015-01-21 07:51:39.000 021 33731.85 13.97 17086.04 88888.00 2015-01-21 07:51:40.000 021 33731.85 13.94 17086.06 37812.45 2015-01-21 07:51:41.000 021 33731.84 13.92 17086.02 88888.00 2015-01-21 07:51:42.000 021 33731.84 13.95 17086.00 88888.00 2015-01-21 07:51:43.000 021 33731.86 13.98 17085.98 88888.00 2015-01-21 07:51:44.000 021 33731.86 13.95 17085.99 88888.00 2015-01-21 07:51:45.000 021 33731.87 13.97 17086.00 37812.33 2015-01-21 07:51:46.000 021 33731.89 13.95 17086.01 88888.00 2015-01-21 07:51:47.000 021 33731.86 13.96 17086.06 88888.00 2015-01-21 07:51:48.000 021 33731.86 13.99 17086.05 88888.00 2015-01-21 07:51:49.000 021 33731.84 13.97 17086.03 88888.00 2015-01-21 07:51:50.000 021 33731.84 13.96 17086.04 37812.43 2015-01-21 07:51:51.000 021 33731.84 13.95 17086.00 88888.00 2015-01-21 07:51:52.000 021 33731.86 13.95 17085.98 88888.00 2015-01-21 07:51:53.000 021 33731.87 13.98 17085.99 88888.00 2015-01-21 07:51:54.000 021 33731.88 14.01 17085.99 88888.00 2015-01-21 07:51:55.000 021 33731.87 14.02 17085.93 37812.41 2015-01-21 07:51:56.000 021 33731.89 14.00 17085.95 88888.00 2015-01-21 07:51:57.000 021 33731.84 14.00 17085.98 88888.00 2015-01-21 07:51:58.000 021 33731.85 13.99 17086.01 88888.00 2015-01-21 07:51:59.000 021 33731.87 14.03 17086.01 88888.00 2015-01-21 07:52:00.000 021 33731.84 14.05 17086.02 37812.42 2015-01-21 07:52:01.000 021 33731.83 14.05 17086.00 88888.00 2015-01-21 07:52:02.000 021 33731.82 14.05 17086.04 88888.00 2015-01-21 07:52:03.000 021 33731.78 14.02 17086.03 88888.00 2015-01-21 07:52:04.000 021 33731.81 14.07 17085.99 88888.00 2015-01-21 07:52:05.000 021 33731.82 14.10 17085.98 37812.36 2015-01-21 07:52:06.000 021 33731.80 14.05 17085.96 88888.00 2015-01-21 07:52:07.000 021 33731.81 14.10 17085.96 88888.00 2015-01-21 07:52:08.000 021 33731.80 14.15 17085.95 88888.00 2015-01-21 07:52:09.000 021 33731.81 14.15 17085.95 88888.00 2015-01-21 07:52:10.000 021 33731.84 14.15 17085.94 37812.34 2015-01-21 07:52:11.000 021 33731.81 14.13 17085.93 88888.00 2015-01-21 07:52:12.000 021 33731.82 14.13 17085.92 88888.00 2015-01-21 07:52:13.000 021 33731.82 14.16 17085.89 88888.00 2015-01-21 07:52:14.000 021 33731.84 14.17 17085.95 88888.00 2015-01-21 07:52:15.000 021 33731.84 14.18 17085.97 37812.37 2015-01-21 07:52:16.000 021 33731.82 14.19 17085.95 88888.00 2015-01-21 07:52:17.000 021 33731.88 14.18 17085.95 88888.00 2015-01-21 07:52:18.000 021 33731.87 14.19 17085.93 88888.00 2015-01-21 07:52:19.000 021 33731.84 14.20 17085.94 88888.00 2015-01-21 07:52:20.000 021 33731.84 14.21 17085.94 37812.35 2015-01-21 07:52:21.000 021 33731.87 14.16 17085.94 88888.00 2015-01-21 07:52:22.000 021 33731.88 14.13 17085.94 88888.00 2015-01-21 07:52:23.000 021 33731.90 14.19 17085.97 88888.00 2015-01-21 07:52:24.000 021 33731.90 14.21 17085.98 88888.00 2015-01-21 07:52:25.000 021 33731.87 14.20 17085.98 37812.39 2015-01-21 07:52:26.000 021 33731.90 14.24 17085.98 88888.00 2015-01-21 07:52:27.000 021 33731.88 14.23 17085.95 88888.00 2015-01-21 07:52:28.000 021 33731.87 14.22 17085.93 88888.00 2015-01-21 07:52:29.000 021 33731.87 14.20 17085.93 88888.00 2015-01-21 07:52:30.000 021 33731.86 14.23 17085.90 37812.32 2015-01-21 07:52:31.000 021 33731.82 14.26 17085.89 88888.00 2015-01-21 07:52:32.000 021 33731.83 14.29 17085.91 88888.00 2015-01-21 07:52:33.000 021 33731.81 14.30 17085.89 88888.00 2015-01-21 07:52:34.000 021 33731.77 14.26 17085.90 88888.00 2015-01-21 07:52:35.000 021 33731.76 14.28 17085.95 37812.32 2015-01-21 07:52:36.000 021 33731.78 14.31 17085.94 88888.00 2015-01-21 07:52:37.000 021 33731.79 14.32 17085.92 88888.00 2015-01-21 07:52:38.000 021 33731.81 14.30 17085.90 88888.00 2015-01-21 07:52:39.000 021 33731.79 14.27 17085.87 88888.00 2015-01-21 07:52:40.000 021 33731.80 14.31 17085.84 37812.26 2015-01-21 07:52:41.000 021 33731.83 14.28 17085.88 88888.00 2015-01-21 07:52:42.000 021 33731.83 14.30 17085.88 88888.00 2015-01-21 07:52:43.000 021 33731.84 14.29 17085.89 88888.00 2015-01-21 07:52:44.000 021 33731.87 14.31 17085.87 88888.00 2015-01-21 07:52:45.000 021 33731.86 14.35 17085.89 37812.30 2015-01-21 07:52:46.000 021 33731.87 14.41 17085.91 88888.00 2015-01-21 07:52:47.000 021 33731.88 14.40 17085.89 88888.00 2015-01-21 07:52:48.000 021 33731.90 14.36 17085.88 88888.00 2015-01-21 07:52:49.000 021 33731.91 14.36 17085.88 88888.00 2015-01-21 07:52:50.000 021 33731.88 14.39 17085.84 37812.34 2015-01-21 07:52:51.000 021 33731.85 14.37 17085.85 88888.00 2015-01-21 07:52:52.000 021 33731.86 14.43 17085.85 88888.00 2015-01-21 07:52:53.000 021 33731.90 14.44 17085.82 88888.00 2015-01-21 07:52:54.000 021 33731.90 14.41 17085.82 88888.00 2015-01-21 07:52:55.000 021 33731.91 14.40 17085.79 37812.36 2015-01-21 07:52:56.000 021 33731.88 14.38 17085.79 88888.00 2015-01-21 07:52:57.000 021 33731.89 14.38 17085.78 88888.00 2015-01-21 07:52:58.000 021 33731.88 14.39 17085.79 88888.00 2015-01-21 07:52:59.000 021 33731.84 14.39 17085.79 88888.00 2015-01-21 07:53:00.000 021 33731.84 14.35 17085.78 37812.34 2015-01-21 07:53:01.000 021 33731.82 14.37 17085.78 88888.00 2015-01-21 07:53:02.000 021 33731.85 14.38 17085.75 88888.00 2015-01-21 07:53:03.000 021 33731.87 14.40 17085.76 88888.00 2015-01-21 07:53:04.000 021 33731.92 14.39 17085.79 88888.00 2015-01-21 07:53:05.000 021 33731.91 14.36 17085.81 37812.33 2015-01-21 07:53:06.000 021 33731.90 14.36 17085.81 88888.00 2015-01-21 07:53:07.000 021 33731.92 14.37 17085.76 88888.00 2015-01-21 07:53:08.000 021 33731.93 14.34 17085.78 88888.00 2015-01-21 07:53:09.000 021 33731.95 14.30 17085.77 88888.00 2015-01-21 07:53:10.000 021 33731.97 14.32 17085.77 37812.37 2015-01-21 07:53:11.000 021 33731.98 14.32 17085.75 88888.00 2015-01-21 07:53:12.000 021 33731.97 14.32 17085.77 88888.00 2015-01-21 07:53:13.000 021 33731.93 14.30 17085.77 88888.00 2015-01-21 07:53:14.000 021 33731.95 14.29 17085.78 88888.00 2015-01-21 07:53:15.000 021 33731.95 14.24 17085.77 37812.26 2015-01-21 07:53:16.000 021 33731.94 14.27 17085.78 88888.00 2015-01-21 07:53:17.000 021 33731.94 14.25 17085.77 88888.00 2015-01-21 07:53:18.000 021 33731.95 14.26 17085.77 88888.00 2015-01-21 07:53:19.000 021 33731.96 14.21 17085.74 88888.00 2015-01-21 07:53:20.000 021 33731.97 14.22 17085.74 37812.41 2015-01-21 07:53:21.000 021 33731.97 14.20 17085.73 88888.00 2015-01-21 07:53:22.000 021 33731.96 14.21 17085.72 88888.00 2015-01-21 07:53:23.000 021 33731.96 14.21 17085.73 88888.00 2015-01-21 07:53:24.000 021 33731.96 14.16 17085.74 88888.00 2015-01-21 07:53:25.000 021 33731.98 14.11 17085.76 37812.37 2015-01-21 07:53:26.000 021 33732.03 14.10 17085.79 88888.00 2015-01-21 07:53:27.000 021 33732.02 14.10 17085.74 88888.00 2015-01-21 07:53:28.000 021 33732.00 14.09 17085.73 88888.00 2015-01-21 07:53:29.000 021 33731.94 14.11 17085.76 88888.00 2015-01-21 07:53:30.000 021 33731.96 14.05 17085.76 37812.41 2015-01-21 07:53:31.000 021 33731.98 14.06 17085.71 88888.00 2015-01-21 07:53:32.000 021 33732.02 14.06 17085.74 88888.00 2015-01-21 07:53:33.000 021 33732.03 14.10 17085.75 88888.00 2015-01-21 07:53:34.000 021 33732.04 14.11 17085.75 88888.00 2015-01-21 07:53:35.000 021 33732.04 14.12 17085.75 37812.45 2015-01-21 07:53:36.000 021 33732.05 14.10 17085.72 88888.00 2015-01-21 07:53:37.000 021 33732.04 14.11 17085.68 88888.00 2015-01-21 07:53:38.000 021 33732.08 14.16 17085.67 88888.00 2015-01-21 07:53:39.000 021 33732.08 14.13 17085.67 88888.00 2015-01-21 07:53:40.000 021 33732.05 14.14 17085.71 37812.46 2015-01-21 07:53:41.000 021 33732.08 14.16 17085.74 88888.00 2015-01-21 07:53:42.000 021 33732.14 14.16 17085.76 88888.00 2015-01-21 07:53:43.000 021 33732.15 14.14 17085.72 88888.00 2015-01-21 07:53:44.000 021 33732.15 14.16 17085.74 88888.00 2015-01-21 07:53:45.000 021 33732.13 14.17 17085.71 37812.44 2015-01-21 07:53:46.000 021 33732.14 14.18 17085.72 88888.00 2015-01-21 07:53:47.000 021 33732.13 14.13 17085.71 88888.00 2015-01-21 07:53:48.000 021 33732.16 14.11 17085.68 88888.00 2015-01-21 07:53:49.000 021 33732.17 14.12 17085.71 88888.00 2015-01-21 07:53:50.000 021 33732.15 14.14 17085.74 37812.44 2015-01-21 07:53:51.000 021 33732.14 14.09 17085.72 88888.00 2015-01-21 07:53:52.000 021 33732.15 14.10 17085.68 88888.00 2015-01-21 07:53:53.000 021 33732.16 14.15 17085.69 88888.00 2015-01-21 07:53:54.000 021 33732.09 14.10 17085.68 88888.00 2015-01-21 07:53:55.000 021 33732.13 14.14 17085.67 37812.50 2015-01-21 07:53:56.000 021 33732.18 14.15 17085.72 88888.00 2015-01-21 07:53:57.000 021 33732.19 14.13 17085.76 88888.00 2015-01-21 07:53:58.000 021 33732.19 14.13 17085.73 88888.00 2015-01-21 07:53:59.000 021 33732.14 14.07 17085.73 88888.00 2015-01-21 07:54:00.000 021 33732.14 14.06 17085.71 37812.54 2015-01-21 07:54:01.000 021 33732.13 14.05 17085.73 88888.00 2015-01-21 07:54:02.000 021 33732.18 14.04 17085.75 88888.00 2015-01-21 07:54:03.000 021 33732.19 14.03 17085.75 88888.00 2015-01-21 07:54:04.000 021 33732.21 14.03 17085.76 88888.00 2015-01-21 07:54:05.000 021 33732.24 14.03 17085.74 37812.50 2015-01-21 07:54:06.000 021 33732.26 14.03 17085.69 88888.00 2015-01-21 07:54:07.000 021 33732.21 14.00 17085.68 88888.00 2015-01-21 07:54:08.000 021 33732.23 14.00 17085.68 88888.00 2015-01-21 07:54:09.000 021 33732.23 13.98 17085.69 88888.00 2015-01-21 07:54:10.000 021 33732.23 14.00 17085.67 37812.55 2015-01-21 07:54:11.000 021 33732.23 13.99 17085.63 88888.00 2015-01-21 07:54:12.000 021 33732.22 13.91 17085.65 88888.00 2015-01-21 07:54:13.000 021 33732.26 13.97 17085.64 88888.00 2015-01-21 07:54:14.000 021 33732.27 13.93 17085.62 88888.00 2015-01-21 07:54:15.000 021 33732.25 13.94 17085.67 37812.59 2015-01-21 07:54:16.000 021 33732.28 13.96 17085.62 88888.00 2015-01-21 07:54:17.000 021 33732.24 13.96 17085.56 88888.00 2015-01-21 07:54:18.000 021 33732.22 13.95 17085.58 88888.00 2015-01-21 07:54:19.000 021 33732.25 13.93 17085.61 88888.00 2015-01-21 07:54:20.000 021 33732.27 13.94 17085.64 37812.52 2015-01-21 07:54:21.000 021 33732.27 13.93 17085.61 88888.00 2015-01-21 07:54:22.000 021 33732.29 13.92 17085.62 88888.00 2015-01-21 07:54:23.000 021 33732.29 13.91 17085.68 88888.00 2015-01-21 07:54:24.000 021 33732.29 13.98 17085.68 88888.00 2015-01-21 07:54:25.000 021 33732.29 13.97 17085.67 37812.56 2015-01-21 07:54:26.000 021 33732.26 13.92 17085.66 88888.00 2015-01-21 07:54:27.000 021 33732.24 13.90 17085.68 88888.00 2015-01-21 07:54:28.000 021 33732.27 13.91 17085.68 88888.00 2015-01-21 07:54:29.000 021 33732.28 13.91 17085.66 88888.00 2015-01-21 07:54:30.000 021 33732.28 13.93 17085.64 37812.60 2015-01-21 07:54:31.000 021 33732.29 13.94 17085.65 88888.00 2015-01-21 07:54:32.000 021 33732.28 13.93 17085.63 88888.00 2015-01-21 07:54:33.000 021 33732.29 13.92 17085.60 88888.00 2015-01-21 07:54:34.000 021 33732.33 13.91 17085.56 88888.00 2015-01-21 07:54:35.000 021 33732.30 13.93 17085.56 37812.60 2015-01-21 07:54:36.000 021 33732.26 13.90 17085.55 88888.00 2015-01-21 07:54:37.000 021 33732.25 13.88 17085.58 88888.00 2015-01-21 07:54:38.000 021 33732.26 13.92 17085.59 88888.00 2015-01-21 07:54:39.000 021 33732.25 13.94 17085.58 88888.00 2015-01-21 07:54:40.000 021 33732.24 13.97 17085.57 37812.63 2015-01-21 07:54:41.000 021 33732.22 13.97 17085.59 88888.00 2015-01-21 07:54:42.000 021 33732.16 14.01 17085.59 88888.00 2015-01-21 07:54:43.000 021 33732.21 14.01 17085.60 88888.00 2015-01-21 07:54:44.000 021 33732.18 13.98 17085.57 88888.00 2015-01-21 07:54:45.000 021 33732.17 13.95 17085.56 37812.54 2015-01-21 07:54:46.000 021 33732.14 13.93 17085.54 88888.00 2015-01-21 07:54:47.000 021 33732.16 13.92 17085.53 88888.00 2015-01-21 07:54:48.000 021 33732.16 13.95 17085.52 88888.00 2015-01-21 07:54:49.000 021 33732.14 13.97 17085.53 88888.00 2015-01-21 07:54:50.000 021 33732.12 13.98 17085.51 37812.50 2015-01-21 07:54:51.000 021 33732.13 13.97 17085.49 88888.00 2015-01-21 07:54:52.000 021 33732.21 13.99 17085.49 88888.00 2015-01-21 07:54:53.000 021 33732.20 13.97 17085.50 88888.00 2015-01-21 07:54:54.000 021 33732.20 14.00 17085.50 88888.00 2015-01-21 07:54:55.000 021 33732.26 14.05 17085.50 37812.51 2015-01-21 07:54:56.000 021 33732.27 14.10 17085.50 88888.00 2015-01-21 07:54:57.000 021 33732.26 14.06 17085.46 88888.00 2015-01-21 07:54:58.000 021 33732.27 14.10 17085.48 88888.00 2015-01-21 07:54:59.000 021 33732.23 14.17 17085.51 88888.00 2015-01-21 07:55:00.000 021 33732.19 14.16 17085.52 37812.41 2015-01-21 07:55:01.000 021 33732.15 14.17 17085.53 88888.00 2015-01-21 07:55:02.000 021 33732.16 14.13 17085.50 88888.00 2015-01-21 07:55:03.000 021 33732.18 14.12 17085.54 88888.00 2015-01-21 07:55:04.000 021 33732.21 14.11 17085.52 88888.00 2015-01-21 07:55:05.000 021 33732.19 14.13 17085.49 37812.49 2015-01-21 07:55:06.000 021 33732.21 14.16 17085.50 88888.00 2015-01-21 07:55:07.000 021 33732.18 14.18 17085.55 88888.00 2015-01-21 07:55:08.000 021 33732.20 14.17 17085.56 88888.00 2015-01-21 07:55:09.000 021 33732.20 14.13 17085.57 88888.00 2015-01-21 07:55:10.000 021 33732.18 14.17 17085.49 37812.46 2015-01-21 07:55:11.000 021 33732.17 14.16 17085.50 88888.00 2015-01-21 07:55:12.000 021 33732.19 14.14 17085.51 88888.00 2015-01-21 07:55:13.000 021 33732.18 14.16 17085.51 88888.00 2015-01-21 07:55:14.000 021 33732.20 14.17 17085.47 88888.00 2015-01-21 07:55:15.000 021 33732.16 14.15 17085.47 37812.39 2015-01-21 07:55:16.000 021 33732.18 14.15 17085.52 88888.00 2015-01-21 07:55:17.000 021 33732.20 14.12 17085.52 88888.00 2015-01-21 07:55:18.000 021 33732.19 14.12 17085.47 88888.00 2015-01-21 07:55:19.000 021 33732.19 14.13 17085.48 88888.00 2015-01-21 07:55:20.000 021 33732.19 14.16 17085.50 37812.42 2015-01-21 07:55:21.000 021 33732.20 14.16 17085.54 88888.00 2015-01-21 07:55:22.000 021 33732.21 14.15 17085.50 88888.00 2015-01-21 07:55:23.000 021 33732.17 14.18 17085.48 88888.00 2015-01-21 07:55:24.000 021 33732.17 14.18 17085.48 88888.00 2015-01-21 07:55:25.000 021 33732.22 14.18 17085.48 37812.35 2015-01-21 07:55:26.000 021 33732.20 14.17 17085.45 88888.00 2015-01-21 07:55:27.000 021 33732.18 14.17 17085.43 88888.00 2015-01-21 07:55:28.000 021 33732.21 14.19 17085.45 88888.00 2015-01-21 07:55:29.000 021 33732.20 14.19 17085.45 88888.00 2015-01-21 07:55:30.000 021 33732.17 14.21 17085.44 37812.40 2015-01-21 07:55:31.000 021 33732.14 14.16 17085.45 88888.00 2015-01-21 07:55:32.000 021 33732.13 14.20 17085.46 88888.00 2015-01-21 07:55:33.000 021 33732.12 14.19 17085.46 88888.00 2015-01-21 07:55:34.000 021 33732.16 14.23 17085.46 88888.00 2015-01-21 07:55:35.000 021 33732.14 14.28 17085.45 37812.38 2015-01-21 07:55:36.000 021 33732.14 14.27 17085.47 88888.00 2015-01-21 07:55:37.000 021 33732.16 14.29 17085.45 88888.00 2015-01-21 07:55:38.000 021 33732.19 14.30 17085.47 88888.00 2015-01-21 07:55:39.000 021 33732.18 14.27 17085.48 88888.00 2015-01-21 07:55:40.000 021 33732.14 14.29 17085.47 37812.35 2015-01-21 07:55:41.000 021 33732.11 14.31 17085.49 88888.00 2015-01-21 07:55:42.000 021 33732.09 14.34 17085.50 88888.00 2015-01-21 07:55:43.000 021 33732.09 14.35 17085.54 88888.00 2015-01-21 07:55:44.000 021 33732.13 14.32 17085.50 88888.00 2015-01-21 07:55:45.000 021 33732.13 14.32 17085.43 37812.26 2015-01-21 07:55:46.000 021 33732.10 14.32 17085.44 88888.00 2015-01-21 07:55:47.000 021 33732.13 14.33 17085.44 88888.00 2015-01-21 07:55:48.000 021 33732.14 14.35 17085.45 88888.00 2015-01-21 07:55:49.000 021 33732.12 14.35 17085.44 88888.00 2015-01-21 07:55:50.000 021 33732.09 14.36 17085.45 37812.33 2015-01-21 07:55:51.000 021 33732.05 14.34 17085.42 88888.00 2015-01-21 07:55:52.000 021 33732.05 14.32 17085.40 88888.00 2015-01-21 07:55:53.000 021 33732.02 14.32 17085.41 88888.00 2015-01-21 07:55:54.000 021 33732.03 14.37 17085.42 88888.00 2015-01-21 07:55:55.000 021 33732.05 14.42 17085.41 37812.31 2015-01-21 07:55:56.000 021 33732.03 14.41 17085.41 88888.00 2015-01-21 07:55:57.000 021 33732.05 14.38 17085.41 88888.00 2015-01-21 07:55:58.000 021 33732.08 14.39 17085.41 88888.00 2015-01-21 07:55:59.000 021 33732.08 14.41 17085.35 88888.00 2015-01-21 07:56:00.000 021 33732.07 14.43 17085.42 37812.31 2015-01-21 07:56:01.000 021 33732.06 14.42 17085.42 88888.00 2015-01-21 07:56:02.000 021 33732.04 14.42 17085.40 88888.00 2015-01-21 07:56:03.000 021 33732.04 14.39 17085.43 88888.00 2015-01-21 07:56:04.000 021 33732.06 14.39 17085.40 88888.00 2015-01-21 07:56:05.000 021 33732.06 14.41 17085.38 37812.28 2015-01-21 07:56:06.000 021 33732.09 14.41 17085.35 88888.00 2015-01-21 07:56:07.000 021 33732.08 14.39 17085.34 88888.00 2015-01-21 07:56:08.000 021 33732.02 14.38 17085.36 88888.00 2015-01-21 07:56:09.000 021 33732.01 14.38 17085.37 88888.00 2015-01-21 07:56:10.000 021 33731.99 14.40 17085.35 37812.25 2015-01-21 07:56:11.000 021 33732.01 14.41 17085.37 88888.00 2015-01-21 07:56:12.000 021 33732.00 14.40 17085.42 88888.00 2015-01-21 07:56:13.000 021 33732.02 14.38 17085.39 88888.00 2015-01-21 07:56:14.000 021 33732.04 14.40 17085.41 88888.00 2015-01-21 07:56:15.000 021 33732.03 14.45 17085.40 37812.27 2015-01-21 07:56:16.000 021 33732.04 14.44 17085.40 88888.00 2015-01-21 07:56:17.000 021 33732.05 14.44 17085.38 88888.00 2015-01-21 07:56:18.000 021 33732.05 14.46 17085.40 88888.00 2015-01-21 07:56:19.000 021 33732.05 14.47 17085.39 88888.00 2015-01-21 07:56:20.000 021 33732.05 14.51 17085.41 37812.22 2015-01-21 07:56:21.000 021 33732.01 14.51 17085.41 88888.00 2015-01-21 07:56:22.000 021 33732.00 14.51 17085.36 88888.00 2015-01-21 07:56:23.000 021 33731.99 14.52 17085.29 88888.00 2015-01-21 07:56:24.000 021 33732.02 14.52 17085.28 88888.00 2015-01-21 07:56:25.000 021 33731.99 14.56 17085.29 37812.20 2015-01-21 07:56:26.000 021 33732.00 14.53 17085.29 88888.00 2015-01-21 07:56:27.000 021 33732.04 14.52 17085.31 88888.00 2015-01-21 07:56:28.000 021 33732.04 14.53 17085.34 88888.00 2015-01-21 07:56:29.000 021 33732.01 14.52 17085.36 88888.00 2015-01-21 07:56:30.000 021 33731.96 14.50 17085.31 37812.19 2015-01-21 07:56:31.000 021 33731.94 14.50 17085.29 88888.00 2015-01-21 07:56:32.000 021 33732.02 14.53 17085.30 88888.00 2015-01-21 07:56:33.000 021 33732.05 14.54 17085.33 88888.00 2015-01-21 07:56:34.000 021 33732.03 14.54 17085.32 88888.00 2015-01-21 07:56:35.000 021 33732.01 14.50 17085.28 37812.22 2015-01-21 07:56:36.000 021 33732.03 14.53 17085.32 88888.00 2015-01-21 07:56:37.000 021 33732.00 14.56 17085.33 88888.00 2015-01-21 07:56:38.000 021 33731.99 14.58 17085.32 88888.00 2015-01-21 07:56:39.000 021 33731.94 14.57 17085.28 88888.00 2015-01-21 07:56:40.000 021 33731.97 14.58 17085.30 37812.20 2015-01-21 07:56:41.000 021 33731.96 14.61 17085.28 88888.00 2015-01-21 07:56:42.000 021 33731.95 14.61 17085.27 88888.00 2015-01-21 07:56:43.000 021 33731.96 14.61 17085.29 88888.00 2015-01-21 07:56:44.000 021 33731.99 14.63 17085.29 88888.00 2015-01-21 07:56:45.000 021 33731.97 14.62 17085.29 37812.14 2015-01-21 07:56:46.000 021 33731.95 14.62 17085.26 88888.00 2015-01-21 07:56:47.000 021 33731.94 14.62 17085.25 88888.00 2015-01-21 07:56:48.000 021 33731.98 14.59 17085.29 88888.00 2015-01-21 07:56:49.000 021 33731.98 14.62 17085.27 88888.00 2015-01-21 07:56:50.000 021 33731.96 14.68 17085.23 37812.11 2015-01-21 07:56:51.000 021 33731.92 14.68 17085.26 88888.00 2015-01-21 07:56:52.000 021 33731.90 14.67 17085.24 88888.00 2015-01-21 07:56:53.000 021 33731.91 14.65 17085.23 88888.00 2015-01-21 07:56:54.000 021 33731.89 14.66 17085.21 88888.00 2015-01-21 07:56:55.000 021 33731.86 14.66 17085.19 37812.12 2015-01-21 07:56:56.000 021 33731.86 14.65 17085.22 88888.00 2015-01-21 07:56:57.000 021 33731.81 14.64 17085.25 88888.00 2015-01-21 07:56:58.000 021 33731.82 14.60 17085.25 88888.00 2015-01-21 07:56:59.000 021 33731.80 14.62 17085.27 88888.00 2015-01-21 07:57:00.000 021 33731.79 14.65 17085.31 37812.06 2015-01-21 07:57:01.000 021 33731.77 14.67 17085.28 88888.00 2015-01-21 07:57:02.000 021 33731.79 14.65 17085.25 88888.00 2015-01-21 07:57:03.000 021 33731.80 14.66 17085.25 88888.00 2015-01-21 07:57:04.000 021 33731.78 14.69 17085.22 88888.00 2015-01-21 07:57:05.000 021 33731.78 14.70 17085.24 37812.04 2015-01-21 07:57:06.000 021 33731.79 14.69 17085.23 88888.00 2015-01-21 07:57:07.000 021 33731.74 14.69 17085.21 88888.00 2015-01-21 07:57:08.000 021 33731.76 14.68 17085.20 88888.00 2015-01-21 07:57:09.000 021 33731.72 14.67 17085.19 88888.00 2015-01-21 07:57:10.000 021 33731.72 14.71 17085.18 37811.98 2015-01-21 07:57:11.000 021 33731.71 14.73 17085.19 88888.00 2015-01-21 07:57:12.000 021 33731.74 14.78 17085.21 88888.00 2015-01-21 07:57:13.000 021 33731.74 14.78 17085.24 88888.00 2015-01-21 07:57:14.000 021 33731.72 14.77 17085.22 88888.00 2015-01-21 07:57:15.000 021 33731.69 14.80 17085.21 37811.96 2015-01-21 07:57:16.000 021 33731.68 14.80 17085.24 88888.00 2015-01-21 07:57:17.000 021 33731.65 14.83 17085.25 88888.00 2015-01-21 07:57:18.000 021 33731.65 14.83 17085.23 88888.00 2015-01-21 07:57:19.000 021 33731.66 14.85 17085.18 88888.00 2015-01-21 07:57:20.000 021 33731.65 14.87 17085.21 37811.96 2015-01-21 07:57:21.000 021 33731.59 14.87 17085.20 88888.00 2015-01-21 07:57:22.000 021 33731.59 14.89 17085.21 88888.00 2015-01-21 07:57:23.000 021 33731.57 14.93 17085.23 88888.00 2015-01-21 07:57:24.000 021 33731.58 14.91 17085.23 88888.00 2015-01-21 07:57:25.000 021 33731.55 14.91 17085.20 37811.88 2015-01-21 07:57:26.000 021 33731.57 14.99 17085.21 88888.00 2015-01-21 07:57:27.000 021 33731.56 15.02 17085.21 88888.00 2015-01-21 07:57:28.000 021 33731.56 14.99 17085.16 88888.00 2015-01-21 07:57:29.000 021 33731.52 15.00 17085.15 88888.00 2015-01-21 07:57:30.000 021 33731.47 15.03 17085.13 37811.82 2015-01-21 07:57:31.000 021 33731.47 15.03 17085.15 88888.00 2015-01-21 07:57:32.000 021 33731.50 15.04 17085.19 88888.00 2015-01-21 07:57:33.000 021 33731.51 15.10 17085.18 88888.00 2015-01-21 07:57:34.000 021 33731.53 15.11 17085.17 88888.00 2015-01-21 07:57:35.000 021 33731.49 15.13 17085.19 37811.69 2015-01-21 07:57:36.000 021 33731.50 15.17 17085.19 88888.00 2015-01-21 07:57:37.000 021 33731.50 15.18 17085.17 88888.00 2015-01-21 07:57:38.000 021 33731.51 15.19 17085.20 88888.00 2015-01-21 07:57:39.000 021 33731.48 15.18 17085.19 88888.00 2015-01-21 07:57:40.000 021 33731.47 15.18 17085.16 37811.61 2015-01-21 07:57:41.000 021 33731.42 15.17 17085.16 88888.00 2015-01-21 07:57:42.000 021 33731.39 15.19 17085.17 88888.00 2015-01-21 07:57:43.000 021 33731.33 15.21 17085.19 88888.00 2015-01-21 07:57:44.000 021 33731.34 15.23 17085.21 88888.00 2015-01-21 07:57:45.000 021 33731.34 15.25 17085.17 37811.60 2015-01-21 07:57:46.000 021 33731.33 15.26 17085.14 88888.00 2015-01-21 07:57:47.000 021 33731.32 15.28 17085.11 88888.00 2015-01-21 07:57:48.000 021 33731.28 15.28 17085.13 88888.00 2015-01-21 07:57:49.000 021 33731.24 15.33 17085.17 88888.00 2015-01-21 07:57:50.000 021 33731.21 15.38 17085.16 37811.52 2015-01-21 07:57:51.000 021 33731.23 15.38 17085.13 88888.00 2015-01-21 07:57:52.000 021 33731.23 15.38 17085.14 88888.00 2015-01-21 07:57:53.000 021 33731.22 15.41 17085.18 88888.00 2015-01-21 07:57:54.000 021 33731.20 15.41 17085.16 88888.00 2015-01-21 07:57:55.000 021 33731.21 15.44 17085.14 37811.46 2015-01-21 07:57:56.000 021 33731.19 15.47 17085.09 88888.00 2015-01-21 07:57:57.000 021 33731.16 15.48 17085.09 88888.00 2015-01-21 07:57:58.000 021 33731.14 15.51 17085.10 88888.00 2015-01-21 07:57:59.000 021 33731.14 15.51 17085.13 88888.00 2015-01-21 07:58:00.000 021 33731.14 15.56 17085.09 37811.42 2015-01-21 07:58:01.000 021 33731.15 15.59 17085.11 88888.00 2015-01-21 07:58:02.000 021 33731.13 15.61 17085.12 88888.00 2015-01-21 07:58:03.000 021 33731.11 15.62 17085.14 88888.00 2015-01-21 07:58:04.000 021 33731.11 15.68 17085.13 88888.00 2015-01-21 07:58:05.000 021 33731.09 15.70 17085.12 37811.35 2015-01-21 07:58:06.000 021 33731.08 15.72 17085.16 88888.00 2015-01-21 07:58:07.000 021 33731.08 15.80 17085.13 88888.00 2015-01-21 07:58:08.000 021 33731.06 15.82 17085.15 88888.00 2015-01-21 07:58:09.000 021 33731.02 15.83 17085.16 88888.00 2015-01-21 07:58:10.000 021 33730.99 15.83 17085.21 37811.28 2015-01-21 07:58:11.000 021 33730.97 15.88 17085.21 88888.00 2015-01-21 07:58:12.000 021 33730.94 15.88 17085.21 88888.00 2015-01-21 07:58:13.000 021 33730.88 15.87 17085.17 88888.00 2015-01-21 07:58:14.000 021 33730.90 15.88 17085.13 88888.00 2015-01-21 07:58:15.000 021 33730.89 15.92 17085.14 37811.17 2015-01-21 07:58:16.000 021 33730.86 15.95 17085.13 88888.00 2015-01-21 07:58:17.000 021 33730.86 15.98 17085.12 88888.00 2015-01-21 07:58:18.000 021 33730.81 16.01 17085.14 88888.00 2015-01-21 07:58:19.000 021 33730.78 16.07 17085.10 88888.00 2015-01-21 07:58:20.000 021 33730.74 16.11 17085.11 37811.05 2015-01-21 07:58:21.000 021 33730.70 16.13 17085.11 88888.00 2015-01-21 07:58:22.000 021 33730.72 16.14 17085.13 88888.00 2015-01-21 07:58:23.000 021 33730.70 16.22 17085.12 88888.00 2015-01-21 07:58:24.000 021 33730.63 16.21 17085.13 88888.00 2015-01-21 07:58:25.000 021 33730.61 16.22 17085.09 37811.02 2015-01-21 07:58:26.000 021 33730.60 16.29 17085.13 88888.00 2015-01-21 07:58:27.000 021 33730.61 16.36 17085.14 88888.00 2015-01-21 07:58:28.000 021 33730.62 16.42 17085.14 88888.00 2015-01-21 07:58:29.000 021 33730.59 16.47 17085.15 88888.00 2015-01-21 07:58:30.000 021 33730.57 16.42 17085.16 37810.88 2015-01-21 07:58:31.000 021 33730.55 16.46 17085.14 88888.00 2015-01-21 07:58:32.000 021 33730.55 16.46 17085.15 88888.00 2015-01-21 07:58:33.000 021 33730.52 16.43 17085.14 88888.00 2015-01-21 07:58:34.000 021 33730.47 16.48 17085.11 88888.00 2015-01-21 07:58:35.000 021 33730.48 16.50 17085.11 37810.82 2015-01-21 07:58:36.000 021 33730.44 16.53 17085.10 88888.00 2015-01-21 07:58:37.000 021 33730.43 16.58 17085.14 88888.00 2015-01-21 07:58:38.000 021 33730.40 16.59 17085.10 88888.00 2015-01-21 07:58:39.000 021 33730.41 16.58 17085.10 88888.00 2015-01-21 07:58:40.000 021 33730.40 16.65 17085.10 37810.76 2015-01-21 07:58:41.000 021 33730.36 16.71 17085.12 88888.00 2015-01-21 07:58:42.000 021 33730.36 16.71 17085.15 88888.00 2015-01-21 07:58:43.000 021 33730.38 16.75 17085.11 88888.00 2015-01-21 07:58:44.000 021 33730.37 16.76 17085.09 88888.00 2015-01-21 07:58:45.000 021 33730.33 16.76 17085.10 37810.57 2015-01-21 07:58:46.000 021 33730.30 16.80 17085.10 88888.00 2015-01-21 07:58:47.000 021 33730.32 16.84 17085.09 88888.00 2015-01-21 07:58:48.000 021 33730.30 16.81 17085.07 88888.00 2015-01-21 07:58:49.000 021 33730.27 16.81 17085.01 88888.00 2015-01-21 07:58:50.000 021 33730.26 16.84 17085.01 37810.62 2015-01-21 07:58:51.000 021 33730.24 16.83 17085.04 88888.00 2015-01-21 07:58:52.000 021 33730.27 16.84 17085.08 88888.00 2015-01-21 07:58:53.000 021 33730.25 16.85 17085.10 88888.00 2015-01-21 07:58:54.000 021 33730.23 16.86 17085.12 88888.00 2015-01-21 07:58:55.000 021 33730.25 16.86 17085.08 37810.51 2015-01-21 07:58:56.000 021 33730.26 16.88 17085.10 88888.00 2015-01-21 07:58:57.000 021 33730.25 16.90 17085.05 88888.00 2015-01-21 07:58:58.000 021 33730.27 16.91 17085.05 88888.00 2015-01-21 07:58:59.000 021 33730.30 16.89 17085.06 88888.00 2015-01-21 07:59:00.000 021 33730.28 16.89 17085.02 37810.47 2015-01-21 07:59:01.000 021 33730.25 16.87 17085.02 88888.00 2015-01-21 07:59:02.000 021 33730.26 16.82 17085.01 88888.00 2015-01-21 07:59:03.000 021 33730.27 16.86 17085.02 88888.00 2015-01-21 07:59:04.000 021 33730.27 16.87 17085.04 88888.00 2015-01-21 07:59:05.000 021 33730.26 16.88 17085.01 37810.50 2015-01-21 07:59:06.000 021 33730.25 16.87 17084.99 88888.00 2015-01-21 07:59:07.000 021 33730.26 16.85 17085.04 88888.00 2015-01-21 07:59:08.000 021 33730.27 16.89 17085.06 88888.00 2015-01-21 07:59:09.000 021 33730.27 16.89 17085.04 88888.00 2015-01-21 07:59:10.000 021 33730.30 16.85 17085.05 37810.50 2015-01-21 07:59:11.000 021 33730.29 16.82 17085.03 88888.00 2015-01-21 07:59:12.000 021 33730.32 16.87 17085.01 88888.00 2015-01-21 07:59:13.000 021 33730.31 16.85 17085.00 88888.00 2015-01-21 07:59:14.000 021 33730.28 16.87 17084.98 88888.00 2015-01-21 07:59:15.000 021 33730.32 16.85 17085.00 37810.49 2015-01-21 07:59:16.000 021 33730.28 16.81 17084.99 88888.00 2015-01-21 07:59:17.000 021 33730.26 16.79 17084.97 88888.00 2015-01-21 07:59:18.000 021 33730.26 16.83 17084.95 88888.00 2015-01-21 07:59:19.000 021 33730.24 16.84 17084.97 88888.00 2015-01-21 07:59:20.000 021 33730.29 16.84 17084.98 37810.49 2015-01-21 07:59:21.000 021 33730.29 16.80 17084.96 88888.00 2015-01-21 07:59:22.000 021 33730.30 16.81 17084.96 88888.00 2015-01-21 07:59:23.000 021 33730.31 16.81 17084.94 88888.00 2015-01-21 07:59:24.000 021 33730.30 16.77 17084.97 88888.00 2015-01-21 07:59:25.000 021 33730.28 16.74 17084.94 37810.52 2015-01-21 07:59:26.000 021 33730.25 16.74 17084.95 88888.00 2015-01-21 07:59:27.000 021 33730.26 16.71 17084.97 88888.00 2015-01-21 07:59:28.000 021 33730.26 16.70 17084.97 88888.00 2015-01-21 07:59:29.000 021 33730.28 16.71 17084.98 88888.00 2015-01-21 07:59:30.000 021 33730.27 16.74 17084.93 37810.52 2015-01-21 07:59:31.000 021 33730.28 16.73 17084.93 88888.00 2015-01-21 07:59:32.000 021 33730.30 16.69 17084.91 88888.00 2015-01-21 07:59:33.000 021 33730.30 16.64 17084.94 88888.00 2015-01-21 07:59:34.000 021 33730.32 16.65 17084.92 88888.00 2015-01-21 07:59:35.000 021 33730.33 16.66 17084.92 37810.55 2015-01-21 07:59:36.000 021 33730.36 16.67 17084.90 88888.00 2015-01-21 07:59:37.000 021 33730.34 16.64 17084.93 88888.00 2015-01-21 07:59:38.000 021 33730.35 16.61 17084.91 88888.00 2015-01-21 07:59:39.000 021 33730.36 16.61 17084.91 88888.00 2015-01-21 07:59:40.000 021 33730.33 16.61 17084.88 37810.55 2015-01-21 07:59:41.000 021 33730.35 16.65 17084.90 88888.00 2015-01-21 07:59:42.000 021 33730.40 16.64 17084.90 88888.00 2015-01-21 07:59:43.000 021 33730.42 16.61 17084.91 88888.00 2015-01-21 07:59:44.000 021 33730.41 16.63 17084.89 88888.00 2015-01-21 07:59:45.000 021 33730.43 16.60 17084.89 37810.64 2015-01-21 07:59:46.000 021 33730.41 16.51 17084.88 88888.00 2015-01-21 07:59:47.000 021 33730.42 16.53 17084.88 88888.00 2015-01-21 07:59:48.000 021 33730.43 16.57 17084.85 88888.00 2015-01-21 07:59:49.000 021 33730.47 16.56 17084.82 88888.00 2015-01-21 07:59:50.000 021 33730.47 16.56 17084.84 37810.56 2015-01-21 07:59:51.000 021 33730.45 16.61 17084.86 88888.00 2015-01-21 07:59:52.000 021 33730.46 16.61 17084.82 88888.00 2015-01-21 07:59:53.000 021 33730.48 16.61 17084.85 88888.00 2015-01-21 07:59:54.000 021 33730.46 16.59 17084.84 88888.00 2015-01-21 07:59:55.000 021 33730.47 16.60 17084.81 37810.63 2015-01-21 07:59:56.000 021 33730.46 16.59 17084.78 88888.00 2015-01-21 07:59:57.000 021 33730.42 16.58 17084.79 88888.00 2015-01-21 07:59:58.000 021 33730.40 16.55 17084.78 88888.00 2015-01-21 07:59:59.000 021 33730.42 16.54 17084.77 88888.00 2015-01-21 08:00:00.000 021 33730.43 16.57 17084.82 37810.62 2015-01-21 08:00:01.000 021 33730.40 16.55 17084.79 88888.00 2015-01-21 08:00:02.000 021 33730.43 16.52 17084.80 88888.00 2015-01-21 08:00:03.000 021 33730.42 16.52 17084.79 88888.00 2015-01-21 08:00:04.000 021 33730.43 16.56 17084.80 88888.00 2015-01-21 08:00:05.000 021 33730.45 16.55 17084.81 37810.64 2015-01-21 08:00:06.000 021 33730.49 16.53 17084.81 88888.00 2015-01-21 08:00:07.000 021 33730.47 16.55 17084.79 88888.00 2015-01-21 08:00:08.000 021 33730.45 16.59 17084.81 88888.00 2015-01-21 08:00:09.000 021 33730.48 16.57 17084.81 88888.00 2015-01-21 08:00:10.000 021 33730.48 16.59 17084.83 37810.61 2015-01-21 08:00:11.000 021 33730.47 16.60 17084.84 88888.00 2015-01-21 08:00:12.000 021 33730.46 16.58 17084.82 88888.00 2015-01-21 08:00:13.000 021 33730.50 16.64 17084.81 88888.00 2015-01-21 08:00:14.000 021 33730.48 16.69 17084.85 88888.00 2015-01-21 08:00:15.000 021 33730.47 16.66 17084.87 37810.57 2015-01-21 08:00:16.000 021 33730.45 16.66 17084.86 88888.00 2015-01-21 08:00:17.000 021 33730.44 16.64 17084.85 88888.00 2015-01-21 08:00:18.000 021 33730.45 16.64 17084.89 88888.00 2015-01-21 08:00:19.000 021 33730.45 16.69 17084.84 88888.00 2015-01-21 08:00:20.000 021 33730.42 16.69 17084.82 37810.58 2015-01-21 08:00:21.000 021 33730.44 16.69 17084.83 88888.00 2015-01-21 08:00:22.000 021 33730.45 16.75 17084.82 88888.00 2015-01-21 08:00:23.000 021 33730.43 16.73 17084.83 88888.00 2015-01-21 08:00:24.000 021 33730.44 16.74 17084.79 88888.00 2015-01-21 08:00:25.000 021 33730.41 16.74 17084.76 37810.57 2015-01-21 08:00:26.000 021 33730.38 16.74 17084.78 88888.00 2015-01-21 08:00:27.000 021 33730.35 16.71 17084.79 88888.00 2015-01-21 08:00:28.000 021 33730.38 16.74 17084.79 88888.00 2015-01-21 08:00:29.000 021 33730.38 16.74 17084.76 88888.00 2015-01-21 08:00:30.000 021 33730.36 16.75 17084.74 37810.47 2015-01-21 08:00:31.000 021 33730.34 16.78 17084.77 88888.00 2015-01-21 08:00:32.000 021 33730.32 16.80 17084.78 88888.00 2015-01-21 08:00:33.000 021 33730.29 16.80 17084.78 88888.00 2015-01-21 08:00:34.000 021 33730.32 16.78 17084.77 88888.00 2015-01-21 08:00:35.000 021 33730.33 16.73 17084.76 37810.50 2015-01-21 08:00:36.000 021 33730.33 16.77 17084.75 88888.00 2015-01-21 08:00:37.000 021 33730.34 16.79 17084.75 88888.00 2015-01-21 08:00:38.000 021 33730.34 16.84 17084.77 88888.00 2015-01-21 08:00:39.000 021 33730.32 16.86 17084.75 88888.00 2015-01-21 08:00:40.000 021 33730.28 16.88 17084.75 37810.52 2015-01-21 08:00:41.000 021 33730.29 16.89 17084.79 88888.00 2015-01-21 08:00:42.000 021 33730.29 16.93 17084.77 88888.00 2015-01-21 08:00:43.000 021 33730.30 16.93 17084.79 88888.00 2015-01-21 08:00:44.000 021 33730.29 16.93 17084.76 88888.00 2015-01-21 08:00:45.000 021 33730.27 16.92 17084.72 37810.41 2015-01-21 08:00:46.000 021 33730.22 16.96 17084.72 88888.00 2015-01-21 08:00:47.000 021 33730.22 16.97 17084.74 88888.00 2015-01-21 08:00:48.000 021 33730.21 16.96 17084.72 88888.00 2015-01-21 08:00:49.000 021 33730.21 16.98 17084.72 88888.00 2015-01-21 08:00:50.000 021 33730.21 17.04 17084.70 37810.37 2015-01-21 08:00:51.000 021 33730.21 17.04 17084.68 88888.00 2015-01-21 08:00:52.000 021 33730.20 17.04 17084.70 88888.00 2015-01-21 08:00:53.000 021 33730.18 17.08 17084.72 88888.00 2015-01-21 08:00:54.000 021 33730.21 17.09 17084.70 88888.00 2015-01-21 08:00:55.000 021 33730.18 17.06 17084.72 37810.35 2015-01-21 08:00:56.000 021 33730.19 17.04 17084.70 88888.00 2015-01-21 08:00:57.000 021 33730.18 17.02 17084.71 88888.00 2015-01-21 08:00:58.000 021 33730.13 17.04 17084.70 88888.00 2015-01-21 08:00:59.000 021 33730.15 17.05 17084.65 88888.00 2015-01-21 08:01:00.000 021 33730.15 17.08 17084.67 37810.27 2015-01-21 08:01:01.000 021 33730.15 17.14 17084.70 88888.00 2015-01-21 08:01:02.000 021 33730.17 17.17 17084.66 88888.00 2015-01-21 08:01:03.000 021 33730.15 17.18 17084.69 88888.00 2015-01-21 08:01:04.000 021 33730.13 17.15 17084.67 88888.00 2015-01-21 08:01:05.000 021 33730.14 17.13 17084.68 37810.27 2015-01-21 08:01:06.000 021 33730.17 17.15 17084.68 88888.00 2015-01-21 08:01:07.000 021 33730.19 17.14 17084.69 88888.00 2015-01-21 08:01:08.000 021 33730.15 17.12 17084.73 88888.00 2015-01-21 08:01:09.000 021 33730.13 17.14 17084.71 88888.00 2015-01-21 08:01:10.000 021 33730.13 17.20 17084.67 37810.16 2015-01-21 08:01:11.000 021 33730.12 17.21 17084.65 88888.00 2015-01-21 08:01:12.000 021 33730.08 17.18 17084.67 88888.00 2015-01-21 08:01:13.000 021 33730.06 17.17 17084.67 88888.00 2015-01-21 08:01:14.000 021 33730.07 17.16 17084.66 88888.00 2015-01-21 08:01:15.000 021 33730.09 17.15 17084.63 37810.15 2015-01-21 08:01:16.000 021 33730.07 17.18 17084.63 88888.00 2015-01-21 08:01:17.000 021 33730.08 17.18 17084.63 88888.00 2015-01-21 08:01:18.000 021 33730.07 17.21 17084.62 88888.00 2015-01-21 08:01:19.000 021 33730.07 17.20 17084.63 88888.00 2015-01-21 08:01:20.000 021 33730.08 17.24 17084.67 37810.08 2015-01-21 08:01:21.000 021 33730.04 17.27 17084.65 88888.00 2015-01-21 08:01:22.000 021 33730.03 17.28 17084.63 88888.00 2015-01-21 08:01:23.000 021 33730.00 17.28 17084.60 88888.00 2015-01-21 08:01:24.000 021 33730.00 17.31 17084.62 88888.00 2015-01-21 08:01:25.000 021 33729.97 17.35 17084.63 37810.10 2015-01-21 08:01:26.000 021 33729.96 17.36 17084.59 88888.00 2015-01-21 08:01:27.000 021 33729.95 17.33 17084.60 88888.00 2015-01-21 08:01:28.000 021 33729.97 17.29 17084.61 88888.00 2015-01-21 08:01:29.000 021 33729.98 17.24 17084.58 88888.00 2015-01-21 08:01:30.000 021 33729.93 17.27 17084.56 37810.02 2015-01-21 08:01:31.000 021 33729.92 17.28 17084.58 88888.00 2015-01-21 08:01:32.000 021 33729.90 17.25 17084.60 88888.00 2015-01-21 08:01:33.000 021 33729.88 17.22 17084.58 88888.00 2015-01-21 08:01:34.000 021 33729.86 17.23 17084.52 88888.00 2015-01-21 08:01:35.000 021 33729.89 17.19 17084.54 37810.00 2015-01-21 08:01:36.000 021 33729.90 17.19 17084.56 88888.00 2015-01-21 08:01:37.000 021 33729.88 17.22 17084.63 88888.00 2015-01-21 08:01:38.000 021 33729.90 17.20 17084.64 88888.00 2015-01-21 08:01:39.000 021 33729.90 17.20 17084.64 88888.00 2015-01-21 08:01:40.000 021 33729.91 17.20 17084.57 37809.95 2015-01-21 08:01:41.000 021 33729.90 17.17 17084.56 88888.00 2015-01-21 08:01:42.000 021 33729.92 17.22 17084.60 88888.00 2015-01-21 08:01:43.000 021 33729.89 17.20 17084.60 88888.00 2015-01-21 08:01:44.000 021 33729.89 17.23 17084.63 88888.00 2015-01-21 08:01:45.000 021 33729.84 17.17 17084.58 37809.97 2015-01-21 08:01:46.000 021 33729.86 17.19 17084.56 88888.00 2015-01-21 08:01:47.000 021 33729.85 17.24 17084.59 88888.00 2015-01-21 08:01:48.000 021 33729.82 17.23 17084.58 88888.00 2015-01-21 08:01:49.000 021 33729.84 17.21 17084.57 88888.00 2015-01-21 08:01:50.000 021 33729.82 17.18 17084.59 37810.00 2015-01-21 08:01:51.000 021 33729.82 17.20 17084.60 88888.00 2015-01-21 08:01:52.000 021 33729.80 17.20 17084.58 88888.00 2015-01-21 08:01:53.000 021 33729.80 17.22 17084.62 88888.00 2015-01-21 08:01:54.000 021 33729.81 17.23 17084.60 88888.00 2015-01-21 08:01:55.000 021 33729.83 17.23 17084.60 37809.92 2015-01-21 08:01:56.000 021 33729.80 17.25 17084.60 88888.00 2015-01-21 08:01:57.000 021 33729.79 17.27 17084.58 88888.00 2015-01-21 08:01:58.000 021 33729.75 17.28 17084.60 88888.00 2015-01-21 08:01:59.000 021 33729.75 17.23 17084.54 88888.00 2015-01-21 08:02:00.000 021 33729.74 17.22 17084.56 37809.91 2015-01-21 08:02:01.000 021 33729.77 17.22 17084.55 88888.00 2015-01-21 08:02:02.000 021 33729.79 17.24 17084.57 88888.00 2015-01-21 08:02:03.000 021 33729.79 17.23 17084.59 88888.00 2015-01-21 08:02:04.000 021 33729.75 17.25 17084.59 88888.00 2015-01-21 08:02:05.000 021 33729.74 17.27 17084.56 37809.90 2015-01-21 08:02:06.000 021 33729.80 17.30 17084.55 88888.00 2015-01-21 08:02:07.000 021 33729.79 17.28 17084.55 88888.00 2015-01-21 08:02:08.000 021 33729.78 17.24 17084.52 88888.00 2015-01-21 08:02:09.000 021 33729.80 17.26 17084.50 88888.00 2015-01-21 08:02:10.000 021 33729.79 17.26 17084.51 37809.84 2015-01-21 08:02:11.000 021 33729.79 17.30 17084.51 88888.00 2015-01-21 08:02:12.000 021 33729.83 17.31 17084.51 88888.00 2015-01-21 08:02:13.000 021 33729.82 17.30 17084.51 88888.00 2015-01-21 08:02:14.000 021 33729.84 17.29 17084.45 88888.00 2015-01-21 08:02:15.000 021 33729.82 17.32 17084.49 37809.88 2015-01-21 08:02:16.000 021 33729.79 17.34 17084.50 88888.00 2015-01-21 08:02:17.000 021 33729.78 17.33 17084.47 88888.00 2015-01-21 08:02:18.000 021 33729.82 17.30 17084.47 88888.00 2015-01-21 08:02:19.000 021 33729.81 17.28 17084.45 88888.00 2015-01-21 08:02:20.000 021 33729.77 17.30 17084.47 37809.84 2015-01-21 08:02:21.000 021 33729.74 17.27 17084.46 88888.00 2015-01-21 08:02:22.000 021 33729.75 17.24 17084.47 88888.00 2015-01-21 08:02:23.000 021 33729.78 17.26 17084.44 88888.00 2015-01-21 08:02:24.000 021 33729.80 17.27 17084.44 88888.00 2015-01-21 08:02:25.000 021 33729.79 17.30 17084.41 37809.81 2015-01-21 08:02:26.000 021 33729.75 17.32 17084.39 88888.00 2015-01-21 08:02:27.000 021 33729.73 17.31 17084.42 88888.00 2015-01-21 08:02:28.000 021 33729.70 17.27 17084.47 88888.00 2015-01-21 08:02:29.000 021 33729.70 17.30 17084.45 88888.00 2015-01-21 08:02:30.000 021 33729.73 17.29 17084.41 37809.74 2015-01-21 08:02:31.000 021 33729.72 17.31 17084.43 88888.00 2015-01-21 08:02:32.000 021 33729.73 17.32 17084.46 88888.00 2015-01-21 08:02:33.000 021 33729.74 17.33 17084.46 88888.00 2015-01-21 08:02:34.000 021 33729.73 17.31 17084.46 88888.00 2015-01-21 08:02:35.000 021 33729.71 17.30 17084.42 37809.80 2015-01-21 08:02:36.000 021 33729.70 17.30 17084.42 88888.00 2015-01-21 08:02:37.000 021 33729.70 17.29 17084.44 88888.00 2015-01-21 08:02:38.000 021 33729.70 17.26 17084.39 88888.00 2015-01-21 08:02:39.000 021 33729.70 17.29 17084.43 88888.00 2015-01-21 08:02:40.000 021 33729.68 17.32 17084.45 37809.73 2015-01-21 08:02:41.000 021 33729.67 17.30 17084.43 88888.00 2015-01-21 08:02:42.000 021 33729.65 17.31 17084.45 88888.00 2015-01-21 08:02:43.000 021 33729.68 17.27 17084.47 88888.00 2015-01-21 08:02:44.000 021 33729.66 17.32 17084.43 88888.00 2015-01-21 08:02:45.000 021 33729.65 17.32 17084.41 37809.70 2015-01-21 08:02:46.000 021 33729.68 17.28 17084.43 88888.00 2015-01-21 08:02:47.000 021 33729.67 17.26 17084.44 88888.00 2015-01-21 08:02:48.000 021 33729.66 17.28 17084.43 88888.00 2015-01-21 08:02:49.000 021 33729.67 17.31 17084.45 88888.00 2015-01-21 08:02:50.000 021 33729.66 17.29 17084.50 37809.71 2015-01-21 08:02:51.000 021 33729.65 17.29 17084.50 88888.00 2015-01-21 08:02:52.000 021 33729.66 17.27 17084.44 88888.00 2015-01-21 08:02:53.000 021 33729.65 17.29 17084.51 88888.00 2015-01-21 08:02:54.000 021 33729.63 17.26 17084.46 88888.00 2015-01-21 08:02:55.000 021 33729.62 17.28 17084.43 37809.67 2015-01-21 08:02:56.000 021 33729.59 17.28 17084.44 88888.00 2015-01-21 08:02:57.000 021 33729.60 17.30 17084.45 88888.00 2015-01-21 08:02:58.000 021 33729.61 17.32 17084.45 88888.00 2015-01-21 08:02:59.000 021 33729.58 17.33 17084.44 88888.00 2015-01-21 08:03:00.000 021 33729.58 17.34 17084.40 37809.60 2015-01-21 08:03:01.000 021 33729.56 17.36 17084.37 88888.00 2015-01-21 08:03:02.000 021 33729.54 17.36 17084.41 88888.00 2015-01-21 08:03:03.000 021 33729.53 17.34 17084.43 88888.00 2015-01-21 08:03:04.000 021 33729.53 17.32 17084.42 88888.00 2015-01-21 08:03:05.000 021 33729.50 17.34 17084.44 37809.60 2015-01-21 08:03:06.000 021 33729.48 17.39 17084.38 88888.00 2015-01-21 08:03:07.000 021 33729.49 17.42 17084.42 88888.00 2015-01-21 08:03:08.000 021 33729.48 17.40 17084.44 88888.00 2015-01-21 08:03:09.000 021 33729.45 17.39 17084.45 88888.00 2015-01-21 08:03:10.000 021 33729.48 17.40 17084.43 37809.55 2015-01-21 08:03:11.000 021 33729.47 17.44 17084.47 88888.00 2015-01-21 08:03:12.000 021 33729.42 17.45 17084.47 88888.00 2015-01-21 08:03:13.000 021 33729.45 17.47 17084.46 88888.00 2015-01-21 08:03:14.000 021 33729.44 17.44 17084.46 88888.00 2015-01-21 08:03:15.000 021 33729.39 17.44 17084.48 37809.48 2015-01-21 08:03:16.000 021 33729.36 17.46 17084.41 88888.00 2015-01-21 08:03:17.000 021 33729.36 17.46 17084.43 88888.00 2015-01-21 08:03:18.000 021 33729.41 17.49 17084.48 88888.00 2015-01-21 08:03:19.000 021 33729.34 17.53 17084.42 88888.00 2015-01-21 08:03:20.000 021 33729.31 17.54 17084.38 37809.41 2015-01-21 08:03:21.000 021 33729.32 17.51 17084.40 88888.00 2015-01-21 08:03:22.000 021 33729.32 17.56 17084.42 88888.00 2015-01-21 08:03:23.000 021 33729.34 17.61 17084.39 88888.00 2015-01-21 08:03:24.000 021 33729.32 17.57 17084.38 88888.00 2015-01-21 08:03:25.000 021 33729.30 17.50 17084.39 37809.38 2015-01-21 08:03:26.000 021 33729.27 17.51 17084.40 88888.00 2015-01-21 08:03:27.000 021 33729.28 17.56 17084.47 88888.00 2015-01-21 08:03:28.000 021 33729.26 17.53 17084.45 88888.00 2015-01-21 08:03:29.000 021 33729.28 17.54 17084.44 88888.00 2015-01-21 08:03:30.000 021 33729.30 17.57 17084.44 37809.41 2015-01-21 08:03:31.000 021 33729.28 17.54 17084.41 88888.00 2015-01-21 08:03:32.000 021 33729.29 17.56 17084.40 88888.00 2015-01-21 08:03:33.000 021 33729.29 17.55 17084.38 88888.00 2015-01-21 08:03:34.000 021 33729.29 17.55 17084.38 88888.00 2015-01-21 08:03:35.000 021 33729.22 17.56 17084.43 37809.29 2015-01-21 08:03:36.000 021 33729.23 17.53 17084.43 88888.00 2015-01-21 08:03:37.000 021 33729.24 17.50 17084.41 88888.00 2015-01-21 08:03:38.000 021 33729.24 17.52 17084.44 88888.00 2015-01-21 08:03:39.000 021 33729.23 17.55 17084.44 88888.00 2015-01-21 08:03:40.000 021 33729.21 17.52 17084.40 37809.27 2015-01-21 08:03:41.000 021 33729.26 17.49 17084.36 88888.00 2015-01-21 08:03:42.000 021 33729.24 17.53 17084.33 88888.00 2015-01-21 08:03:43.000 021 33729.24 17.53 17084.33 88888.00 2015-01-21 08:03:44.000 021 33729.24 17.54 17084.27 88888.00 2015-01-21 08:03:45.000 021 33729.24 17.55 17084.26 37809.30 2015-01-21 08:03:46.000 021 33729.24 17.51 17084.26 88888.00 2015-01-21 08:03:47.000 021 33729.24 17.48 17084.26 88888.00 2015-01-21 08:03:48.000 021 33729.23 17.51 17084.27 88888.00 2015-01-21 08:03:49.000 021 33729.28 17.56 17084.25 88888.00 2015-01-21 08:03:50.000 021 33729.30 17.60 17084.25 37809.30 2015-01-21 08:03:51.000 021 33729.29 17.58 17084.22 88888.00 2015-01-21 08:03:52.000 021 33729.26 17.58 17084.23 88888.00 2015-01-21 08:03:53.000 021 33729.30 17.53 17084.24 88888.00 2015-01-21 08:03:54.000 021 33729.27 17.55 17084.26 88888.00 2015-01-21 08:03:55.000 021 33729.22 17.61 17084.24 37809.26 2015-01-21 08:03:56.000 021 33729.21 17.65 17084.22 88888.00 2015-01-21 08:03:57.000 021 33729.25 17.56 17084.24 88888.00 2015-01-21 08:03:58.000 021 33729.25 17.58 17084.21 88888.00 2015-01-21 08:03:59.000 021 33729.23 17.61 17084.19 88888.00 2015-01-21 08:04:00.000 021 33729.25 17.59 17084.21 37809.23 2015-01-21 08:04:01.000 021 33729.22 17.61 17084.23 88888.00 2015-01-21 08:04:02.000 021 33729.22 17.61 17084.24 88888.00 2015-01-21 08:04:03.000 021 33729.21 17.62 17084.25 88888.00 2015-01-21 08:04:04.000 021 33729.22 17.62 17084.23 88888.00 2015-01-21 08:04:05.000 021 33729.22 17.61 17084.25 37809.26 2015-01-21 08:04:06.000 021 33729.20 17.64 17084.22 88888.00 2015-01-21 08:04:07.000 021 33729.19 17.71 17084.19 88888.00 2015-01-21 08:04:08.000 021 33729.25 17.71 17084.20 88888.00 2015-01-21 08:04:09.000 021 33729.23 17.72 17084.20 88888.00 2015-01-21 08:04:10.000 021 33729.24 17.75 17084.24 37809.28 2015-01-21 08:04:11.000 021 33729.21 17.75 17084.25 88888.00 2015-01-21 08:04:12.000 021 33729.19 17.75 17084.20 88888.00 2015-01-21 08:04:13.000 021 33729.18 17.75 17084.20 88888.00 2015-01-21 08:04:14.000 021 33729.19 17.76 17084.24 88888.00 2015-01-21 08:04:15.000 021 33729.20 17.78 17084.25 37809.19 2015-01-21 08:04:16.000 021 33729.15 17.81 17084.22 88888.00 2015-01-21 08:04:17.000 021 33729.15 17.82 17084.20 88888.00 2015-01-21 08:04:18.000 021 33729.14 17.83 17084.20 88888.00 2015-01-21 08:04:19.000 021 33729.14 17.84 17084.24 88888.00 2015-01-21 08:04:20.000 021 33729.14 17.87 17084.20 37809.18 2015-01-21 08:04:21.000 021 33729.17 17.85 17084.18 88888.00 2015-01-21 08:04:22.000 021 33729.14 17.89 17084.18 88888.00 2015-01-21 08:04:23.000 021 33729.11 17.90 17084.19 88888.00 2015-01-21 08:04:24.000 021 33729.14 17.91 17084.20 88888.00 2015-01-21 08:04:25.000 021 33729.13 17.92 17084.22 37809.10 2015-01-21 08:04:26.000 021 33729.12 17.97 17084.17 88888.00 2015-01-21 08:04:27.000 021 33729.09 17.95 17084.18 88888.00 2015-01-21 08:04:28.000 021 33729.08 17.96 17084.21 88888.00 2015-01-21 08:04:29.000 021 33729.09 17.98 17084.18 88888.00 2015-01-21 08:04:30.000 021 33729.08 17.99 17084.14 37809.12 2015-01-21 08:04:31.000 021 33729.07 18.02 17084.13 88888.00 2015-01-21 08:04:32.000 021 33729.11 18.02 17084.15 88888.00 2015-01-21 08:04:33.000 021 33729.13 18.04 17084.13 88888.00 2015-01-21 08:04:34.000 021 33729.13 18.09 17084.11 88888.00 2015-01-21 08:04:35.000 021 33729.12 18.09 17084.11 37809.04 2015-01-21 08:04:36.000 021 33729.12 18.12 17084.12 88888.00 2015-01-21 08:04:37.000 021 33729.09 18.18 17084.10 88888.00 2015-01-21 08:04:38.000 021 33729.08 18.19 17084.10 88888.00 2015-01-21 08:04:39.000 021 33729.07 18.21 17084.07 88888.00 2015-01-21 08:04:40.000 021 33729.06 18.22 17084.03 37809.04 2015-01-21 08:04:41.000 021 33729.04 18.23 17084.03 88888.00 2015-01-21 08:04:42.000 021 33729.02 18.26 17084.06 88888.00 2015-01-21 08:04:43.000 021 33729.00 18.25 17084.06 88888.00 2015-01-21 08:04:44.000 021 33729.00 18.24 17084.05 88888.00 2015-01-21 08:04:45.000 021 33728.98 18.28 17084.06 37809.00 2015-01-21 08:04:46.000 021 33729.00 18.32 17084.05 88888.00 2015-01-21 08:04:47.000 021 33728.98 18.32 17084.06 88888.00 2015-01-21 08:04:48.000 021 33728.99 18.33 17084.05 88888.00 2015-01-21 08:04:49.000 021 33729.05 18.38 17084.03 88888.00 2015-01-21 08:04:50.000 021 33729.05 18.36 17084.07 37809.02 2015-01-21 08:04:51.000 021 33729.02 18.37 17084.06 88888.00 2015-01-21 08:04:52.000 021 33729.03 18.42 17084.02 88888.00 2015-01-21 08:04:53.000 021 33729.02 18.42 17084.04 88888.00 2015-01-21 08:04:54.000 021 33728.97 18.42 17084.04 88888.00 2015-01-21 08:04:55.000 021 33728.96 18.39 17084.05 37808.96 2015-01-21 08:04:56.000 021 33728.92 18.40 17084.08 88888.00 2015-01-21 08:04:57.000 021 33728.91 18.44 17084.04 88888.00 2015-01-21 08:04:58.000 021 33728.91 18.47 17084.02 88888.00 2015-01-21 08:04:59.000 021 33728.92 18.48 17084.00 88888.00 2015-01-21 08:05:00.000 021 33728.93 18.49 17084.02 37808.97 2015-01-21 08:05:01.000 021 33728.92 18.53 17084.02 88888.00 2015-01-21 08:05:02.000 021 33728.89 18.51 17084.01 88888.00 2015-01-21 08:05:03.000 021 33728.92 18.53 17084.05 88888.00 2015-01-21 08:05:04.000 021 33728.90 18.59 17084.02 88888.00 2015-01-21 08:05:05.000 021 33728.89 18.60 17084.04 37808.91 2015-01-21 08:05:06.000 021 33728.89 18.63 17084.04 88888.00 2015-01-21 08:05:07.000 021 33728.84 18.63 17084.03 88888.00 2015-01-21 08:05:08.000 021 33728.82 18.66 17084.01 88888.00 2015-01-21 08:05:09.000 021 33728.81 18.66 17083.98 88888.00 2015-01-21 08:05:10.000 021 33728.83 18.67 17084.00 37808.81 2015-01-21 08:05:11.000 021 33728.83 18.72 17084.04 88888.00 2015-01-21 08:05:12.000 021 33728.85 18.71 17084.06 88888.00 2015-01-21 08:05:13.000 021 33728.84 18.75 17084.03 88888.00 2015-01-21 08:05:14.000 021 33728.82 18.78 17084.04 88888.00 2015-01-21 08:05:15.000 021 33728.80 18.81 17084.03 37808.70 2015-01-21 08:05:16.000 021 33728.75 18.81 17084.00 88888.00 2015-01-21 08:05:17.000 021 33728.76 18.80 17083.97 88888.00 2015-01-21 08:05:18.000 021 33728.78 18.84 17084.01 88888.00 2015-01-21 08:05:19.000 021 33728.76 18.87 17084.00 88888.00 2015-01-21 08:05:20.000 021 33728.75 18.90 17084.02 37808.68 2015-01-21 08:05:21.000 021 33728.77 18.88 17083.99 88888.00 2015-01-21 08:05:22.000 021 33728.73 18.86 17083.99 88888.00 2015-01-21 08:05:23.000 021 33728.69 18.86 17084.01 88888.00 2015-01-21 08:05:24.000 021 33728.70 18.93 17084.01 88888.00 2015-01-21 08:05:25.000 021 33728.68 18.89 17083.97 37808.62 2015-01-21 08:05:26.000 021 33728.66 18.89 17083.97 88888.00 2015-01-21 08:05:27.000 021 33728.69 18.90 17083.98 88888.00 2015-01-21 08:05:28.000 021 33728.73 18.92 17083.96 88888.00 2015-01-21 08:05:29.000 021 33728.71 18.92 17083.96 88888.00 2015-01-21 08:05:30.000 021 33728.72 18.93 17083.96 37808.64 2015-01-21 08:05:31.000 021 33728.71 18.91 17083.93 88888.00 2015-01-21 08:05:32.000 021 33728.70 18.90 17083.91 88888.00 2015-01-21 08:05:33.000 021 33728.70 18.95 17083.93 88888.00 2015-01-21 08:05:34.000 021 33728.69 18.97 17083.88 88888.00 2015-01-21 08:05:35.000 021 33728.72 18.99 17083.90 37808.55 2015-01-21 08:05:36.000 021 33728.76 18.96 17083.88 88888.00 2015-01-21 08:05:37.000 021 33728.76 18.95 17083.86 88888.00 2015-01-21 08:05:38.000 021 33728.77 18.97 17083.84 88888.00 2015-01-21 08:05:39.000 021 33728.73 19.00 17083.88 88888.00 2015-01-21 08:05:40.000 021 33728.73 19.04 17083.91 37808.61 2015-01-21 08:05:41.000 021 33728.72 19.01 17083.90 88888.00 2015-01-21 08:05:42.000 021 33728.71 19.01 17083.92 88888.00 2015-01-21 08:05:43.000 021 33728.73 19.01 17083.89 88888.00 2015-01-21 08:05:44.000 021 33728.72 19.04 17083.86 88888.00 2015-01-21 08:05:45.000 021 33728.68 19.01 17083.87 37808.55 2015-01-21 08:05:46.000 021 33728.69 19.02 17083.86 88888.00 2015-01-21 08:05:47.000 021 33728.72 19.04 17083.87 88888.00 2015-01-21 08:05:48.000 021 33728.69 19.02 17083.86 88888.00 2015-01-21 08:05:49.000 021 33728.65 19.04 17083.83 88888.00 2015-01-21 08:05:50.000 021 33728.69 19.04 17083.84 37808.52 2015-01-21 08:05:51.000 021 33728.73 19.08 17083.86 88888.00 2015-01-21 08:05:52.000 021 33728.69 19.07 17083.85 88888.00 2015-01-21 08:05:53.000 021 33728.67 19.09 17083.85 88888.00 2015-01-21 08:05:54.000 021 33728.64 19.10 17083.83 88888.00 2015-01-21 08:05:55.000 021 33728.61 19.14 17083.84 37808.48 2015-01-21 08:05:56.000 021 33728.62 19.15 17083.80 88888.00 2015-01-21 08:05:57.000 021 33728.58 19.20 17083.80 88888.00 2015-01-21 08:05:58.000 021 33728.56 19.22 17083.87 88888.00 2015-01-21 08:05:59.000 021 33728.53 19.22 17083.85 88888.00 2015-01-21 08:06:00.000 021 33728.54 19.27 17083.84 37808.47 2015-01-21 08:06:01.000 021 33728.56 19.27 17083.83 88888.00 2015-01-21 08:06:02.000 021 33728.52 19.26 17083.83 88888.00 2015-01-21 08:06:03.000 021 33728.49 19.28 17083.83 88888.00 2015-01-21 08:06:04.000 021 33728.47 19.32 17083.84 88888.00 2015-01-21 08:06:05.000 021 33728.49 19.31 17083.84 37808.40 2015-01-21 08:06:06.000 021 33728.52 19.33 17083.83 88888.00 2015-01-21 08:06:07.000 021 33728.47 19.31 17083.85 88888.00 2015-01-21 08:06:08.000 021 33728.47 19.27 17083.87 88888.00 2015-01-21 08:06:09.000 021 33728.45 19.25 17083.85 88888.00 2015-01-21 08:06:10.000 021 33728.43 19.27 17083.82 37808.37 2015-01-21 08:06:11.000 021 33728.42 19.32 17083.83 88888.00 2015-01-21 08:06:12.000 021 33728.45 19.29 17083.81 88888.00 2015-01-21 08:06:13.000 021 33728.47 19.31 17083.82 88888.00 2015-01-21 08:06:14.000 021 33728.46 19.36 17083.83 88888.00 2015-01-21 08:06:15.000 021 33728.43 19.38 17083.84 37808.31 2015-01-21 08:06:16.000 021 33728.44 19.36 17083.77 88888.00 2015-01-21 08:06:17.000 021 33728.46 19.37 17083.79 88888.00 2015-01-21 08:06:18.000 021 33728.47 19.38 17083.82 88888.00 2015-01-21 08:06:19.000 021 33728.47 19.34 17083.81 88888.00 2015-01-21 08:06:20.000 021 33728.44 19.34 17083.80 37808.30 2015-01-21 08:06:21.000 021 33728.41 19.34 17083.81 88888.00 2015-01-21 08:06:22.000 021 33728.43 19.32 17083.84 88888.00 2015-01-21 08:06:23.000 021 33728.44 19.31 17083.81 88888.00 2015-01-21 08:06:24.000 021 33728.40 19.33 17083.79 88888.00 2015-01-21 08:06:25.000 021 33728.38 19.31 17083.82 37808.35 2015-01-21 08:06:26.000 021 33728.43 19.31 17083.81 88888.00 2015-01-21 08:06:27.000 021 33728.41 19.33 17083.85 88888.00 2015-01-21 08:06:28.000 021 33728.41 19.32 17083.85 88888.00 2015-01-21 08:06:29.000 021 33728.44 19.31 17083.86 88888.00 2015-01-21 08:06:30.000 021 33728.40 19.32 17083.84 37808.33 2015-01-21 08:06:31.000 021 33728.41 19.32 17083.87 88888.00 2015-01-21 08:06:32.000 021 33728.45 19.32 17083.86 88888.00 2015-01-21 08:06:33.000 021 33728.42 19.31 17083.84 88888.00 2015-01-21 08:06:34.000 021 33728.45 19.27 17083.83 88888.00 2015-01-21 08:06:35.000 021 33728.47 19.29 17083.83 37808.24 2015-01-21 08:06:36.000 021 33728.47 19.34 17083.84 88888.00 2015-01-21 08:06:37.000 021 33728.45 19.36 17083.81 88888.00 2015-01-21 08:06:38.000 021 33728.41 19.38 17083.79 88888.00 2015-01-21 08:06:39.000 021 33728.40 19.39 17083.79 88888.00 2015-01-21 08:06:40.000 021 33728.42 19.38 17083.80 37808.30 2015-01-21 08:06:41.000 021 33728.43 19.35 17083.77 88888.00 2015-01-21 08:06:42.000 021 33728.43 19.38 17083.78 88888.00 2015-01-21 08:06:43.000 021 33728.44 19.38 17083.78 88888.00 2015-01-21 08:06:44.000 021 33728.45 19.41 17083.80 88888.00 2015-01-21 08:06:45.000 021 33728.42 19.42 17083.75 37808.26 2015-01-21 08:06:46.000 021 33728.42 19.40 17083.72 88888.00 2015-01-21 08:06:47.000 021 33728.43 19.43 17083.74 88888.00 2015-01-21 08:06:48.000 021 33728.42 19.43 17083.73 88888.00 2015-01-21 08:06:49.000 021 33728.41 19.41 17083.72 88888.00 2015-01-21 08:06:50.000 021 33728.43 19.44 17083.73 37808.28 2015-01-21 08:06:51.000 021 33728.44 19.45 17083.76 88888.00 2015-01-21 08:06:52.000 021 33728.42 19.48 17083.74 88888.00 2015-01-21 08:06:53.000 021 33728.42 19.48 17083.74 88888.00 2015-01-21 08:06:54.000 021 33728.38 19.52 17083.73 88888.00 2015-01-21 08:06:55.000 021 33728.37 19.55 17083.73 37808.21 2015-01-21 08:06:56.000 021 33728.35 19.57 17083.72 88888.00 2015-01-21 08:06:57.000 021 33728.37 19.63 17083.72 88888.00 2015-01-21 08:06:58.000 021 33728.40 19.68 17083.71 88888.00 2015-01-21 08:06:59.000 021 33728.41 19.65 17083.70 88888.00 2015-01-21 08:07:00.000 021 33728.37 19.62 17083.69 37808.16 2015-01-21 08:07:01.000 021 33728.32 19.63 17083.72 88888.00 2015-01-21 08:07:02.000 021 33728.34 19.64 17083.70 88888.00 2015-01-21 08:07:03.000 021 33728.31 19.67 17083.68 88888.00 2015-01-21 08:07:04.000 021 33728.33 19.64 17083.64 88888.00 2015-01-21 08:07:05.000 021 33728.34 19.65 17083.65 37808.18 2015-01-21 08:07:06.000 021 33728.34 19.67 17083.66 88888.00 2015-01-21 08:07:07.000 021 33728.34 19.68 17083.61 88888.00 2015-01-21 08:07:08.000 021 33728.35 19.72 17083.60 88888.00 2015-01-21 08:07:09.000 021 33728.32 19.74 17083.63 88888.00 2015-01-21 08:07:10.000 021 33728.31 19.80 17083.64 37808.11 2015-01-21 08:07:11.000 021 33728.29 19.88 17083.64 88888.00 2015-01-21 08:07:12.000 021 33728.31 19.86 17083.64 88888.00 2015-01-21 08:07:13.000 021 33728.30 19.90 17083.66 88888.00 2015-01-21 08:07:14.000 021 33728.26 19.91 17083.70 88888.00 2015-01-21 08:07:15.000 021 33728.28 19.97 17083.70 37808.14 2015-01-21 08:07:16.000 021 33728.23 19.98 17083.65 88888.00 2015-01-21 08:07:17.000 021 33728.19 20.01 17083.66 88888.00 2015-01-21 08:07:18.000 021 33728.18 19.97 17083.68 88888.00 2015-01-21 08:07:19.000 021 33728.13 19.99 17083.64 88888.00 2015-01-21 08:07:20.000 021 33728.13 20.01 17083.62 37808.04 2015-01-21 08:07:21.000 021 33728.12 20.04 17083.60 88888.00 2015-01-21 08:07:22.000 021 33728.13 20.00 17083.62 88888.00 2015-01-21 08:07:23.000 021 33728.10 19.99 17083.65 88888.00 2015-01-21 08:07:24.000 021 33728.07 20.03 17083.62 88888.00 2015-01-21 08:07:25.000 021 33728.08 20.07 17083.61 37807.99 2015-01-21 08:07:26.000 021 33728.08 20.11 17083.64 88888.00 2015-01-21 08:07:27.000 021 33728.08 20.14 17083.65 88888.00 2015-01-21 08:07:28.000 021 33728.07 20.14 17083.66 88888.00 2015-01-21 08:07:29.000 021 33728.06 20.18 17083.69 88888.00 2015-01-21 08:07:30.000 021 33728.05 20.22 17083.69 37807.92 2015-01-21 08:07:31.000 021 33728.02 20.24 17083.66 88888.00 2015-01-21 08:07:32.000 021 33727.99 20.30 17083.65 88888.00 2015-01-21 08:07:33.000 021 33727.95 20.34 17083.59 88888.00 2015-01-21 08:07:34.000 021 33727.95 20.35 17083.59 88888.00 2015-01-21 08:07:35.000 021 33727.94 20.40 17083.60 37807.81 2015-01-21 08:07:36.000 021 33727.94 20.39 17083.61 88888.00 2015-01-21 08:07:37.000 021 33727.92 20.37 17083.60 88888.00 2015-01-21 08:07:38.000 021 33727.90 20.44 17083.61 88888.00 2015-01-21 08:07:39.000 021 33727.90 20.45 17083.63 88888.00 2015-01-21 08:07:40.000 021 33727.88 20.54 17083.61 37807.76 2015-01-21 08:07:41.000 021 33727.85 20.57 17083.62 88888.00 2015-01-21 08:07:42.000 021 33727.82 20.59 17083.59 88888.00 2015-01-21 08:07:43.000 021 33727.82 20.67 17083.58 88888.00 2015-01-21 08:07:44.000 021 33727.77 20.74 17083.56 88888.00 2015-01-21 08:07:45.000 021 33727.76 20.75 17083.55 37807.63 2015-01-21 08:07:46.000 021 33727.76 20.74 17083.55 88888.00 2015-01-21 08:07:47.000 021 33727.78 20.79 17083.58 88888.00 2015-01-21 08:07:48.000 021 33727.77 20.87 17083.54 88888.00 2015-01-21 08:07:49.000 021 33727.75 20.89 17083.52 88888.00 2015-01-21 08:07:50.000 021 33727.74 20.93 17083.54 37807.63 2015-01-21 08:07:51.000 021 33727.68 20.92 17083.58 88888.00 2015-01-21 08:07:52.000 021 33727.67 20.96 17083.55 88888.00 2015-01-21 08:07:53.000 021 33727.65 21.00 17083.55 88888.00 2015-01-21 08:07:54.000 021 33727.63 21.01 17083.57 88888.00 2015-01-21 08:07:55.000 021 33727.60 21.04 17083.59 37807.51 2015-01-21 08:07:56.000 021 33727.58 21.11 17083.61 88888.00 2015-01-21 08:07:57.000 021 33727.58 21.12 17083.59 88888.00 2015-01-21 08:07:58.000 021 33727.55 21.12 17083.58 88888.00 2015-01-21 08:07:59.000 021 33727.57 21.13 17083.57 88888.00 2015-01-21 08:08:00.000 021 33727.52 21.16 17083.54 37807.42 2015-01-21 08:08:01.000 021 33727.53 21.16 17083.57 88888.00 2015-01-21 08:08:02.000 021 33727.51 21.14 17083.59 88888.00 2015-01-21 08:08:03.000 021 33727.48 21.13 17083.59 88888.00 2015-01-21 08:08:04.000 021 33727.46 21.10 17083.58 88888.00 2015-01-21 08:08:05.000 021 33727.46 21.12 17083.56 37807.33 2015-01-21 08:08:06.000 021 33727.41 21.16 17083.56 88888.00 2015-01-21 08:08:07.000 021 33727.42 21.20 17083.58 88888.00 2015-01-21 08:08:08.000 021 33727.41 21.22 17083.59 88888.00 2015-01-21 08:08:09.000 021 33727.38 21.23 17083.59 88888.00 2015-01-21 08:08:10.000 021 33727.37 21.26 17083.58 37807.31 2015-01-21 08:08:11.000 021 33727.35 21.26 17083.57 88888.00 2015-01-21 08:08:12.000 021 33727.36 21.30 17083.59 88888.00 2015-01-21 08:08:13.000 021 33727.36 21.30 17083.54 88888.00 2015-01-21 08:08:14.000 021 33727.33 21.32 17083.55 88888.00 2015-01-21 08:08:15.000 021 33727.34 21.33 17083.55 37807.25 2015-01-21 08:08:16.000 021 33727.34 21.35 17083.55 88888.00 2015-01-21 08:08:17.000 021 33727.34 21.40 17083.53 88888.00 2015-01-21 08:08:18.000 021 33727.37 21.43 17083.54 88888.00 2015-01-21 08:08:19.000 021 33727.34 21.43 17083.52 88888.00 2015-01-21 08:08:20.000 021 33727.30 21.39 17083.53 37807.18 2015-01-21 08:08:21.000 021 33727.27 21.38 17083.50 88888.00 2015-01-21 08:08:22.000 021 33727.24 21.45 17083.53 88888.00 2015-01-21 08:08:23.000 021 33727.23 21.48 17083.51 88888.00 2015-01-21 08:08:24.000 021 33727.24 21.52 17083.52 88888.00 2015-01-21 08:08:25.000 021 33727.28 21.53 17083.53 37807.15 2015-01-21 08:08:26.000 021 33727.26 21.51 17083.51 88888.00 2015-01-21 08:08:27.000 021 33727.23 21.55 17083.51 88888.00 2015-01-21 08:08:28.000 021 33727.23 21.61 17083.53 88888.00 2015-01-21 08:08:29.000 021 33727.22 21.59 17083.52 88888.00 2015-01-21 08:08:30.000 021 33727.21 21.59 17083.50 37807.12 2015-01-21 08:08:31.000 021 33727.20 21.66 17083.50 88888.00 2015-01-21 08:08:32.000 021 33727.15 21.66 17083.51 88888.00 2015-01-21 08:08:33.000 021 33727.13 21.68 17083.53 88888.00 2015-01-21 08:08:34.000 021 33727.14 21.67 17083.51 88888.00 2015-01-21 08:08:35.000 021 33727.15 21.69 17083.49 37807.12 2015-01-21 08:08:36.000 021 33727.15 21.71 17083.46 88888.00 2015-01-21 08:08:37.000 021 33727.14 21.70 17083.47 88888.00 2015-01-21 08:08:38.000 021 33727.14 21.69 17083.48 88888.00 2015-01-21 08:08:39.000 021 33727.12 21.72 17083.49 88888.00 2015-01-21 08:08:40.000 021 33727.16 21.79 17083.46 37807.04 2015-01-21 08:08:41.000 021 33727.20 21.81 17083.47 88888.00 2015-01-21 08:08:42.000 021 33727.21 21.85 17083.47 88888.00 2015-01-21 08:08:43.000 021 33727.20 21.85 17083.46 88888.00 2015-01-21 08:08:44.000 021 33727.20 21.83 17083.42 88888.00 2015-01-21 08:08:45.000 021 33727.15 21.80 17083.41 37807.01 2015-01-21 08:08:46.000 021 33727.14 21.77 17083.43 88888.00 2015-01-21 08:08:47.000 021 33727.18 21.81 17083.45 88888.00 2015-01-21 08:08:48.000 021 33727.17 21.80 17083.43 88888.00 2015-01-21 08:08:49.000 021 33727.17 21.79 17083.44 88888.00 2015-01-21 08:08:50.000 021 33727.18 21.83 17083.44 37806.91 2015-01-21 08:08:51.000 021 33727.21 21.84 17083.43 88888.00 2015-01-21 08:08:52.000 021 33727.20 21.88 17083.47 88888.00 2015-01-21 08:08:53.000 021 33727.19 21.83 17083.45 88888.00 2015-01-21 08:08:54.000 021 33727.18 21.82 17083.42 88888.00 2015-01-21 08:08:55.000 021 33727.12 21.85 17083.38 37806.94 2015-01-21 08:08:56.000 021 33727.11 21.83 17083.38 88888.00 2015-01-21 08:08:57.000 021 33727.10 21.79 17083.38 88888.00 2015-01-21 08:08:58.000 021 33727.11 21.81 17083.38 88888.00 2015-01-21 08:08:59.000 021 33727.13 21.82 17083.38 88888.00 2015-01-21 08:09:00.000 021 33727.11 21.79 17083.36 37806.92 2015-01-21 08:09:01.000 021 33727.10 21.81 17083.35 88888.00 2015-01-21 08:09:02.000 021 33727.13 21.83 17083.38 88888.00 2015-01-21 08:09:03.000 021 33727.13 21.84 17083.38 88888.00 2015-01-21 08:09:04.000 021 33727.11 21.87 17083.37 88888.00 2015-01-21 08:09:05.000 021 33727.14 21.88 17083.35 37806.93 2015-01-21 08:09:06.000 021 33727.14 21.83 17083.31 88888.00 2015-01-21 08:09:07.000 021 33727.16 21.83 17083.35 88888.00 2015-01-21 08:09:08.000 021 33727.14 21.86 17083.36 88888.00 2015-01-21 08:09:09.000 021 33727.18 21.86 17083.36 88888.00 2015-01-21 08:09:10.000 021 33727.18 21.86 17083.33 37806.90 2015-01-21 08:09:11.000 021 33727.18 21.85 17083.30 88888.00 2015-01-21 08:09:12.000 021 33727.19 21.87 17083.33 88888.00 2015-01-21 08:09:13.000 021 33727.16 21.88 17083.33 88888.00 2015-01-21 08:09:14.000 021 33727.18 21.88 17083.32 88888.00 2015-01-21 08:09:15.000 021 33727.20 21.86 17083.34 37806.94 2015-01-21 08:09:16.000 021 33727.14 21.85 17083.30 88888.00 2015-01-21 08:09:17.000 021 33727.12 21.81 17083.30 88888.00 2015-01-21 08:09:18.000 021 33727.16 21.78 17083.30 88888.00 2015-01-21 08:09:19.000 021 33727.18 21.80 17083.29 88888.00 2015-01-21 08:09:20.000 021 33727.21 21.83 17083.27 37806.91 2015-01-21 08:09:21.000 021 33727.22 21.85 17083.27 88888.00 2015-01-21 08:09:22.000 021 33727.20 21.84 17083.26 88888.00 2015-01-21 08:09:23.000 021 33727.19 21.82 17083.29 88888.00 2015-01-21 08:09:24.000 021 33727.17 21.81 17083.32 88888.00 2015-01-21 08:09:25.000 021 33727.19 21.82 17083.29 37806.91 2015-01-21 08:09:26.000 021 33727.20 21.81 17083.31 88888.00 2015-01-21 08:09:27.000 021 33727.22 21.82 17083.34 88888.00 2015-01-21 08:09:28.000 021 33727.26 21.80 17083.30 88888.00 2015-01-21 08:09:29.000 021 33727.28 21.79 17083.26 88888.00 2015-01-21 08:09:30.000 021 33727.25 21.74 17083.23 37806.95 2015-01-21 08:09:31.000 021 33727.20 21.71 17083.25 88888.00 2015-01-21 08:09:32.000 021 33727.25 21.72 17083.24 88888.00 2015-01-21 08:09:33.000 021 33727.26 21.67 17083.24 88888.00 2015-01-21 08:09:34.000 021 33727.27 21.68 17083.22 88888.00 2015-01-21 08:09:35.000 021 33727.29 21.70 17083.21 37806.95 2015-01-21 08:09:36.000 021 33727.30 21.71 17083.23 88888.00 2015-01-21 08:09:37.000 021 33727.30 21.72 17083.18 88888.00 2015-01-21 08:09:38.000 021 33727.28 21.68 17083.16 88888.00 2015-01-21 08:09:39.000 021 33727.31 21.66 17083.18 88888.00 2015-01-21 08:09:40.000 021 33727.30 21.67 17083.20 37807.02 2015-01-21 08:09:41.000 021 33727.29 21.70 17083.22 88888.00 2015-01-21 08:09:42.000 021 33727.36 21.68 17083.20 88888.00 2015-01-21 08:09:43.000 021 33727.36 21.67 17083.22 88888.00 2015-01-21 08:09:44.000 021 33727.39 21.67 17083.22 88888.00 2015-01-21 08:09:45.000 021 33727.38 21.65 17083.24 37807.12 2015-01-21 08:09:46.000 021 33727.35 21.61 17083.20 88888.00 2015-01-21 08:09:47.000 021 33727.38 21.61 17083.17 88888.00 2015-01-21 08:09:48.000 021 33727.40 21.60 17083.19 88888.00 2015-01-21 08:09:49.000 021 33727.38 21.58 17083.17 88888.00 2015-01-21 08:09:50.000 021 33727.40 21.61 17083.19 37807.06 2015-01-21 08:09:51.000 021 33727.37 21.55 17083.19 88888.00 2015-01-21 08:09:52.000 021 33727.35 21.53 17083.19 88888.00 2015-01-21 08:09:53.000 021 33727.31 21.58 17083.20 88888.00 2015-01-21 08:09:54.000 021 33727.29 21.58 17083.18 88888.00 2015-01-21 08:09:55.000 021 33727.26 21.56 17083.17 37807.05 2015-01-21 08:09:56.000 021 33727.27 21.58 17083.18 88888.00 2015-01-21 08:09:57.000 021 33727.33 21.56 17083.18 88888.00 2015-01-21 08:09:58.000 021 33727.35 21.55 17083.18 88888.00 2015-01-21 08:09:59.000 021 33727.39 21.50 17083.17 88888.00 2015-01-21 08:10:00.000 021 33727.38 21.54 17083.20 37807.08 2015-01-21 08:10:01.000 021 33727.35 21.55 17083.16 88888.00 2015-01-21 08:10:02.000 021 33727.37 21.54 17083.14 88888.00 2015-01-21 08:10:03.000 021 33727.39 21.46 17083.15 88888.00 2015-01-21 08:10:04.000 021 33727.39 21.48 17083.18 88888.00 2015-01-21 08:10:05.000 021 33727.40 21.51 17083.21 37807.08 2015-01-21 08:10:06.000 021 33727.40 21.52 17083.16 88888.00 2015-01-21 08:10:07.000 021 33727.38 21.53 17083.11 88888.00 2015-01-21 08:10:08.000 021 33727.38 21.58 17083.11 88888.00 2015-01-21 08:10:09.000 021 33727.42 21.54 17083.12 88888.00 2015-01-21 08:10:10.000 021 33727.44 21.56 17083.14 37807.03 2015-01-21 08:10:11.000 021 33727.47 21.54 17083.16 88888.00 2015-01-21 08:10:12.000 021 33727.46 21.52 17083.19 88888.00 2015-01-21 08:10:13.000 021 33727.46 21.54 17083.18 88888.00 2015-01-21 08:10:14.000 021 33727.47 21.52 17083.13 88888.00 2015-01-21 08:10:15.000 021 33727.45 21.49 17083.15 37807.06 2015-01-21 08:10:16.000 021 33727.48 21.49 17083.20 88888.00 2015-01-21 08:10:17.000 021 33727.50 21.49 17083.18 88888.00 2015-01-21 08:10:18.000 021 33727.51 21.46 17083.21 88888.00 2015-01-21 08:10:19.000 021 33727.49 21.46 17083.22 88888.00 2015-01-21 08:10:20.000 021 33727.49 21.44 17083.23 37807.07 2015-01-21 08:10:21.000 021 33727.48 21.44 17083.22 88888.00 2015-01-21 08:10:22.000 021 33727.49 21.48 17083.18 88888.00 2015-01-21 08:10:23.000 021 33727.49 21.47 17083.18 88888.00 2015-01-21 08:10:24.000 021 33727.48 21.50 17083.16 88888.00 2015-01-21 08:10:25.000 021 33727.47 21.49 17083.13 37807.09 2015-01-21 08:10:26.000 021 33727.47 21.44 17083.10 88888.00 2015-01-21 08:10:27.000 021 33727.45 21.42 17083.09 88888.00 2015-01-21 08:10:28.000 021 33727.41 21.41 17083.12 88888.00 2015-01-21 08:10:29.000 021 33727.41 21.38 17083.14 88888.00 2015-01-21 08:10:30.000 021 33727.42 21.38 17083.11 37807.12 2015-01-21 08:10:31.000 021 33727.45 21.41 17083.11 88888.00 2015-01-21 08:10:32.000 021 33727.46 21.37 17083.11 88888.00 2015-01-21 08:10:33.000 021 33727.46 21.35 17083.11 88888.00 2015-01-21 08:10:34.000 021 33727.45 21.37 17083.08 88888.00 2015-01-21 08:10:35.000 021 33727.45 21.33 17083.06 37807.08 2015-01-21 08:10:36.000 021 33727.46 21.35 17083.10 88888.00 2015-01-21 08:10:37.000 021 33727.46 21.35 17083.10 88888.00 2015-01-21 08:10:38.000 021 33727.47 21.34 17083.11 88888.00 2015-01-21 08:10:39.000 021 33727.47 21.33 17083.09 88888.00 2015-01-21 08:10:40.000 021 33727.44 21.36 17083.10 37807.09 2015-01-21 08:10:41.000 021 33727.42 21.34 17083.06 88888.00 2015-01-21 08:10:42.000 021 33727.42 21.32 17083.07 88888.00 2015-01-21 08:10:43.000 021 33727.44 21.31 17083.05 88888.00 2015-01-21 08:10:44.000 021 33727.46 21.32 17083.08 88888.00 2015-01-21 08:10:45.000 021 33727.46 21.31 17083.13 37807.08 2015-01-21 08:10:46.000 021 33727.47 21.25 17083.11 88888.00 2015-01-21 08:10:47.000 021 33727.44 21.25 17083.10 88888.00 2015-01-21 08:10:48.000 021 33727.42 21.29 17083.11 88888.00 2015-01-21 08:10:49.000 021 33727.44 21.31 17083.10 88888.00 2015-01-21 08:10:50.000 021 33727.46 21.35 17083.07 37807.12 2015-01-21 08:10:51.000 021 33727.45 21.35 17083.03 88888.00 2015-01-21 08:10:52.000 021 33727.44 21.33 17083.01 88888.00 2015-01-21 08:10:53.000 021 33727.44 21.30 17083.01 88888.00 2015-01-21 08:10:54.000 021 33727.47 21.30 17082.97 88888.00 2015-01-21 08:10:55.000 021 33727.46 21.32 17083.00 37807.08 2015-01-21 08:10:56.000 021 33727.47 21.32 17083.02 88888.00 2015-01-21 08:10:57.000 021 33727.48 21.29 17083.06 88888.00 2015-01-21 08:10:58.000 021 33727.46 21.33 17083.09 88888.00 2015-01-21 08:10:59.000 021 33727.46 21.36 17083.02 88888.00 2015-01-21 08:11:00.000 021 33727.49 21.32 17083.01 37807.07 2015-01-21 08:11:01.000 021 33727.49 21.31 17083.03 88888.00 2015-01-21 08:11:02.000 021 33727.50 21.30 17083.02 88888.00 2015-01-21 08:11:03.000 021 33727.46 21.28 17083.04 88888.00 2015-01-21 08:11:04.000 021 33727.47 21.27 17083.04 88888.00 2015-01-21 08:11:05.000 021 33727.47 21.25 17083.05 37807.09 2015-01-21 08:11:06.000 021 33727.48 21.26 17083.03 88888.00 2015-01-21 08:11:07.000 021 33727.50 21.24 17083.03 88888.00 2015-01-21 08:11:08.000 021 33727.53 21.22 17083.02 88888.00 2015-01-21 08:11:09.000 021 33727.51 21.24 17083.00 88888.00 2015-01-21 08:11:10.000 021 33727.49 21.24 17082.94 37807.06 2015-01-21 08:11:11.000 021 33727.46 21.20 17082.96 88888.00 2015-01-21 08:11:12.000 021 33727.48 21.26 17082.97 88888.00 2015-01-21 08:11:13.000 021 33727.49 21.24 17082.99 88888.00 2015-01-21 08:11:14.000 021 33727.44 21.20 17083.00 88888.00 2015-01-21 08:11:15.000 021 33727.44 21.19 17082.95 37807.05 2015-01-21 08:11:16.000 021 33727.46 21.21 17082.92 88888.00 2015-01-21 08:11:17.000 021 33727.43 21.21 17082.93 88888.00 2015-01-21 08:11:18.000 021 33727.46 21.21 17082.93 88888.00 2015-01-21 08:11:19.000 021 33727.46 21.21 17082.90 88888.00 2015-01-21 08:11:20.000 021 33727.47 21.23 17082.93 37807.08 2015-01-21 08:11:21.000 021 33727.48 21.22 17082.92 88888.00 2015-01-21 08:11:22.000 021 33727.45 21.23 17082.91 88888.00 2015-01-21 08:11:23.000 021 33727.46 21.24 17082.93 88888.00 2015-01-21 08:11:24.000 021 33727.49 21.25 17082.94 88888.00 2015-01-21 08:11:25.000 021 33727.50 21.29 17082.92 37807.04 2015-01-21 08:11:26.000 021 33727.52 21.27 17082.92 88888.00 2015-01-21 08:11:27.000 021 33727.50 21.27 17082.92 88888.00 2015-01-21 08:11:28.000 021 33727.47 21.24 17082.94 88888.00 2015-01-21 08:11:29.000 021 33727.42 21.20 17082.91 88888.00 2015-01-21 08:11:30.000 021 33727.47 21.21 17082.90 37807.08 2015-01-21 08:11:31.000 021 33727.43 21.17 17082.90 88888.00 2015-01-21 08:11:32.000 021 33727.45 21.19 17082.90 88888.00 2015-01-21 08:11:33.000 021 33727.47 21.24 17082.85 88888.00 2015-01-21 08:11:34.000 021 33727.47 21.16 17082.88 88888.00 2015-01-21 08:11:35.000 021 33727.44 21.13 17082.88 37806.99 2015-01-21 08:11:36.000 021 33727.47 21.11 17082.86 88888.00 2015-01-21 08:11:37.000 021 33727.49 21.10 17082.89 88888.00 2015-01-21 08:11:38.000 021 33727.50 21.13 17082.88 88888.00 2015-01-21 08:11:39.000 021 33727.49 21.18 17082.86 88888.00 2015-01-21 08:11:40.000 021 33727.46 21.17 17082.86 37807.05 2015-01-21 08:11:41.000 021 33727.46 21.10 17082.84 88888.00 2015-01-21 08:11:42.000 021 33727.49 21.11 17082.88 88888.00 2015-01-21 08:11:43.000 021 33727.52 21.08 17082.89 88888.00 2015-01-21 08:11:44.000 021 33727.52 21.07 17082.88 88888.00 2015-01-21 08:11:45.000 021 33727.50 21.09 17082.87 37807.03 2015-01-21 08:11:46.000 021 33727.50 21.08 17082.87 88888.00 2015-01-21 08:11:47.000 021 33727.54 21.05 17082.88 88888.00 2015-01-21 08:11:48.000 021 33727.53 21.00 17082.84 88888.00 2015-01-21 08:11:49.000 021 33727.52 20.98 17082.81 88888.00 2015-01-21 08:11:50.000 021 33727.55 21.02 17082.80 37807.07 2015-01-21 08:11:51.000 021 33727.55 21.06 17082.79 88888.00 2015-01-21 08:11:52.000 021 33727.55 21.03 17082.80 88888.00 2015-01-21 08:11:53.000 021 33727.56 20.99 17082.83 88888.00 2015-01-21 08:11:54.000 021 33727.59 20.95 17082.83 88888.00 2015-01-21 08:11:55.000 021 33727.62 20.94 17082.84 37807.04 2015-01-21 08:11:56.000 021 33727.59 20.94 17082.83 88888.00 2015-01-21 08:11:57.000 021 33727.57 21.00 17082.86 88888.00 2015-01-21 08:11:58.000 021 33727.57 20.97 17082.85 88888.00 2015-01-21 08:11:59.000 021 33727.58 20.94 17082.84 88888.00 2015-01-21 08:12:00.000 021 33727.58 20.97 17082.86 37807.11 2015-01-21 08:12:01.000 021 33727.59 20.97 17082.84 88888.00 2015-01-21 08:12:02.000 021 33727.62 20.97 17082.84 88888.00 2015-01-21 08:12:03.000 021 33727.63 20.98 17082.83 88888.00 2015-01-21 08:12:04.000 021 33727.60 21.02 17082.81 88888.00 2015-01-21 08:12:05.000 021 33727.59 21.00 17082.79 37807.07 2015-01-21 08:12:06.000 021 33727.57 20.98 17082.79 88888.00 2015-01-21 08:12:07.000 021 33727.56 20.98 17082.82 88888.00 2015-01-21 08:12:08.000 021 33727.59 20.99 17082.85 88888.00 2015-01-21 08:12:09.000 021 33727.56 20.98 17082.82 88888.00 2015-01-21 08:12:10.000 021 33727.53 21.04 17082.79 37807.08 2015-01-21 08:12:11.000 021 33727.53 21.06 17082.82 88888.00 2015-01-21 08:12:12.000 021 33727.55 21.06 17082.81 88888.00 2015-01-21 08:12:13.000 021 33727.50 21.03 17082.79 88888.00 2015-01-21 08:12:14.000 021 33727.49 21.03 17082.78 88888.00 2015-01-21 08:12:15.000 021 33727.45 21.03 17082.77 37807.02 2015-01-21 08:12:16.000 021 33727.44 21.04 17082.76 88888.00 2015-01-21 08:12:17.000 021 33727.45 21.05 17082.76 88888.00 2015-01-21 08:12:18.000 021 33727.48 21.10 17082.78 88888.00 2015-01-21 08:12:19.000 021 33727.44 21.10 17082.78 88888.00 2015-01-21 08:12:20.000 021 33727.48 21.13 17082.78 37806.97 2015-01-21 08:12:21.000 021 33727.47 21.12 17082.80 88888.00 2015-01-21 08:12:22.000 021 33727.45 21.10 17082.78 88888.00 2015-01-21 08:12:23.000 021 33727.37 21.13 17082.80 88888.00 2015-01-21 08:12:24.000 021 33727.38 21.12 17082.81 88888.00 2015-01-21 08:12:25.000 021 33727.39 21.18 17082.78 37807.03 2015-01-21 08:12:26.000 021 33727.38 21.19 17082.77 88888.00 2015-01-21 08:12:27.000 021 33727.36 21.15 17082.80 88888.00 2015-01-21 08:12:28.000 021 33727.33 21.12 17082.82 88888.00 2015-01-21 08:12:29.000 021 33727.34 21.16 17082.79 88888.00 2015-01-21 08:12:30.000 021 33727.35 21.15 17082.76 37806.91 2015-01-21 08:12:31.000 021 33727.34 21.13 17082.75 88888.00 2015-01-21 08:12:32.000 021 33727.30 21.12 17082.74 88888.00 2015-01-21 08:12:33.000 021 33727.33 21.10 17082.72 88888.00 2015-01-21 08:12:34.000 021 33727.28 21.09 17082.75 88888.00 2015-01-21 08:12:35.000 021 33727.27 21.14 17082.76 37806.83 2015-01-21 08:12:36.000 021 33727.27 21.17 17082.76 88888.00 2015-01-21 08:12:37.000 021 33727.27 21.19 17082.76 88888.00 2015-01-21 08:12:38.000 021 33727.28 21.17 17082.75 88888.00 2015-01-21 08:12:39.000 021 33727.29 21.17 17082.73 88888.00 2015-01-21 08:12:40.000 021 33727.23 21.17 17082.75 37806.80 2015-01-21 08:12:41.000 021 33727.26 21.17 17082.77 88888.00 2015-01-21 08:12:42.000 021 33727.26 21.17 17082.76 88888.00 2015-01-21 08:12:43.000 021 33727.24 21.20 17082.71 88888.00 2015-01-21 08:12:44.000 021 33727.24 21.23 17082.73 88888.00 2015-01-21 08:12:45.000 021 33727.25 21.25 17082.72 37806.75 2015-01-21 08:12:46.000 021 33727.26 21.23 17082.70 88888.00 2015-01-21 08:12:47.000 021 33727.20 21.22 17082.67 88888.00 2015-01-21 08:12:48.000 021 33727.20 21.22 17082.64 88888.00 2015-01-21 08:12:49.000 021 33727.23 21.22 17082.67 88888.00 2015-01-21 08:12:50.000 021 33727.21 21.27 17082.70 37806.75 2015-01-21 08:12:51.000 021 33727.21 21.32 17082.67 88888.00 2015-01-21 08:12:52.000 021 33727.21 21.31 17082.64 88888.00 2015-01-21 08:12:53.000 021 33727.18 21.29 17082.68 88888.00 2015-01-21 08:12:54.000 021 33727.22 21.28 17082.66 88888.00 2015-01-21 08:12:55.000 021 33727.19 21.33 17082.61 37806.72 2015-01-21 08:12:56.000 021 33727.15 21.42 17082.60 88888.00 2015-01-21 08:12:57.000 021 33727.15 21.40 17082.60 88888.00 2015-01-21 08:12:58.000 021 33727.14 21.39 17082.60 88888.00 2015-01-21 08:12:59.000 021 33727.15 21.42 17082.63 88888.00 2015-01-21 08:13:00.000 021 33727.12 21.37 17082.69 37806.57 2015-01-21 08:13:01.000 021 33727.13 21.32 17082.69 88888.00 2015-01-21 08:13:02.000 021 33727.14 21.34 17082.67 88888.00 2015-01-21 08:13:03.000 021 33727.11 21.35 17082.63 88888.00 2015-01-21 08:13:04.000 021 33727.10 21.30 17082.65 88888.00 2015-01-21 08:13:05.000 021 33727.09 21.29 17082.62 37806.58 2015-01-21 08:13:06.000 021 33727.07 21.28 17082.59 88888.00 2015-01-21 08:13:07.000 021 33727.08 21.28 17082.58 88888.00 2015-01-21 08:13:08.000 021 33727.08 21.26 17082.56 88888.00 2015-01-21 08:13:09.000 021 33727.11 21.24 17082.57 88888.00 2015-01-21 08:13:10.000 021 33727.08 21.21 17082.57 37806.56 2015-01-21 08:13:11.000 021 33727.09 21.19 17082.58 88888.00 2015-01-21 08:13:12.000 021 33727.09 21.20 17082.57 88888.00 2015-01-21 08:13:13.000 021 33727.08 21.15 17082.59 88888.00 2015-01-21 08:13:14.000 021 33727.04 21.15 17082.56 88888.00 2015-01-21 08:13:15.000 021 33727.01 21.15 17082.53 37806.51 2015-01-21 08:13:16.000 021 33727.07 21.15 17082.56 88888.00 2015-01-21 08:13:17.000 021 33727.06 21.12 17082.57 88888.00 2015-01-21 08:13:18.000 021 33727.06 21.13 17082.58 88888.00 2015-01-21 08:13:19.000 021 33727.03 21.15 17082.56 88888.00 2015-01-21 08:13:20.000 021 33727.02 21.12 17082.54 37806.50 2015-01-21 08:13:21.000 021 33727.03 21.12 17082.57 88888.00 2015-01-21 08:13:22.000 021 33727.02 21.15 17082.57 88888.00 2015-01-21 08:13:23.000 021 33726.99 21.13 17082.58 88888.00 2015-01-21 08:13:24.000 021 33727.03 21.08 17082.54 88888.00 2015-01-21 08:13:25.000 021 33727.02 21.09 17082.57 37806.49 2015-01-21 08:13:26.000 021 33727.04 21.11 17082.55 88888.00 2015-01-21 08:13:27.000 021 33727.01 21.09 17082.55 88888.00 2015-01-21 08:13:28.000 021 33727.00 21.08 17082.56 88888.00 2015-01-21 08:13:29.000 021 33726.97 21.03 17082.53 88888.00 2015-01-21 08:13:30.000 021 33726.97 21.03 17082.50 37806.40 2015-01-21 08:13:31.000 021 33727.00 21.02 17082.52 88888.00 2015-01-21 08:13:32.000 021 33726.99 21.00 17082.54 88888.00 2015-01-21 08:13:33.000 021 33726.96 21.04 17082.55 88888.00 2015-01-21 08:13:34.000 021 33726.95 21.01 17082.57 88888.00 2015-01-21 08:13:35.000 021 33726.97 21.06 17082.53 37806.45 2015-01-21 08:13:36.000 021 33726.97 21.06 17082.56 88888.00 2015-01-21 08:13:37.000 021 33726.94 21.05 17082.57 88888.00 2015-01-21 08:13:38.000 021 33726.93 21.06 17082.59 88888.00 2015-01-21 08:13:39.000 021 33726.92 21.04 17082.54 88888.00 2015-01-21 08:13:40.000 021 33726.93 21.06 17082.53 37806.39 2015-01-21 08:13:41.000 021 33726.91 21.02 17082.50 88888.00 2015-01-21 08:13:42.000 021 33726.93 21.02 17082.50 88888.00 2015-01-21 08:13:43.000 021 33726.96 21.02 17082.51 88888.00 2015-01-21 08:13:44.000 021 33726.96 21.03 17082.49 88888.00 2015-01-21 08:13:45.000 021 33726.96 21.01 17082.50 37806.36 2015-01-21 08:13:46.000 021 33726.94 21.01 17082.49 88888.00 2015-01-21 08:13:47.000 021 33726.91 21.00 17082.51 88888.00 2015-01-21 08:13:48.000 021 33726.94 21.02 17082.55 88888.00 2015-01-21 08:13:49.000 021 33726.96 21.05 17082.55 88888.00 2015-01-21 08:13:50.000 021 33726.97 21.03 17082.51 37806.36 2015-01-21 08:13:51.000 021 33726.91 21.02 17082.48 88888.00 2015-01-21 08:13:52.000 021 33726.87 21.02 17082.48 88888.00 2015-01-21 08:13:53.000 021 33726.88 20.99 17082.47 88888.00 2015-01-21 08:13:54.000 021 33726.91 20.98 17082.48 88888.00 2015-01-21 08:13:55.000 021 33726.90 20.92 17082.47 37806.36 2015-01-21 08:13:56.000 021 33726.89 20.92 17082.46 88888.00 2015-01-21 08:13:57.000 021 33726.87 20.96 17082.53 88888.00 2015-01-21 08:13:58.000 021 33726.87 20.95 17082.51 88888.00 2015-01-21 08:13:59.000 021 33726.89 20.96 17082.50 88888.00 2015-01-21 08:14:00.000 021 33726.87 20.98 17082.50 37806.24 2015-01-21 08:14:01.000 021 33726.89 20.98 17082.48 88888.00 2015-01-21 08:14:02.000 021 33726.89 20.97 17082.48 88888.00 2015-01-21 08:14:03.000 021 33726.89 20.95 17082.48 88888.00 2015-01-21 08:14:04.000 021 33726.88 20.93 17082.47 88888.00 2015-01-21 08:14:05.000 021 33726.84 20.93 17082.46 37806.24 2015-01-21 08:14:06.000 021 33726.86 20.93 17082.47 88888.00 2015-01-21 08:14:07.000 021 33726.82 20.92 17082.46 88888.00 2015-01-21 08:14:08.000 021 33726.83 20.97 17082.45 88888.00 2015-01-21 08:14:09.000 021 33726.82 20.97 17082.45 88888.00 2015-01-21 08:14:10.000 021 33726.80 20.98 17082.43 37806.20 2015-01-21 08:14:11.000 021 33726.77 20.95 17082.46 88888.00 2015-01-21 08:14:12.000 021 33726.82 20.96 17082.41 88888.00 2015-01-21 08:14:13.000 021 33726.82 20.96 17082.42 88888.00 2015-01-21 08:14:14.000 021 33726.79 20.93 17082.45 88888.00 2015-01-21 08:14:15.000 021 33726.77 20.96 17082.43 37806.15 2015-01-21 08:14:16.000 021 33726.76 20.95 17082.46 88888.00 2015-01-21 08:14:17.000 021 33726.74 20.96 17082.44 88888.00 2015-01-21 08:14:18.000 021 33726.74 21.02 17082.45 88888.00 2015-01-21 08:14:19.000 021 33726.73 21.02 17082.47 88888.00 2015-01-21 08:14:20.000 021 33726.73 21.03 17082.46 37806.20 2015-01-21 08:14:21.000 021 33726.73 21.02 17082.46 88888.00 2015-01-21 08:14:22.000 021 33726.72 21.01 17082.47 88888.00 2015-01-21 08:14:23.000 021 33726.75 21.04 17082.47 88888.00 2015-01-21 08:14:24.000 021 33726.77 21.05 17082.49 88888.00 2015-01-21 08:14:25.000 021 33726.76 21.03 17082.51 37806.15 2015-01-21 08:14:26.000 021 33726.70 21.03 17082.47 88888.00 2015-01-21 08:14:27.000 021 33726.70 21.01 17082.45 88888.00 2015-01-21 08:14:28.000 021 33726.71 21.02 17082.49 88888.00 2015-01-21 08:14:29.000 021 33726.66 21.03 17082.46 88888.00 2015-01-21 08:14:30.000 021 33726.65 21.03 17082.45 37806.15 2015-01-21 08:14:31.000 021 33726.69 21.05 17082.47 88888.00 2015-01-21 08:14:32.000 021 33726.67 21.06 17082.46 88888.00 2015-01-21 08:14:33.000 021 33726.67 21.04 17082.43 88888.00 2015-01-21 08:14:34.000 021 33726.66 21.03 17082.43 88888.00 2015-01-21 08:14:35.000 021 33726.66 21.02 17082.43 37806.07 2015-01-21 08:14:36.000 021 33726.68 21.00 17082.41 88888.00 2015-01-21 08:14:37.000 021 33726.71 20.99 17082.44 88888.00 2015-01-21 08:14:38.000 021 33726.70 20.99 17082.45 88888.00 2015-01-21 08:14:39.000 021 33726.70 20.98 17082.40 88888.00 2015-01-21 08:14:40.000 021 33726.74 20.99 17082.42 37806.09 2015-01-21 08:14:41.000 021 33726.73 20.96 17082.44 88888.00 2015-01-21 08:14:42.000 021 33726.72 20.94 17082.42 88888.00 2015-01-21 08:14:43.000 021 33726.70 20.95 17082.39 88888.00 2015-01-21 08:14:44.000 021 33726.68 20.94 17082.39 88888.00 2015-01-21 08:14:45.000 021 33726.71 20.92 17082.39 37806.09 2015-01-21 08:14:46.000 021 33726.72 20.94 17082.40 88888.00 2015-01-21 08:14:47.000 021 33726.73 20.95 17082.42 88888.00 2015-01-21 08:14:48.000 021 33726.73 20.93 17082.41 88888.00 2015-01-21 08:14:49.000 021 33726.74 20.87 17082.36 88888.00 2015-01-21 08:14:50.000 021 33726.72 20.88 17082.34 37806.07 2015-01-21 08:14:51.000 021 33726.72 20.87 17082.32 88888.00 2015-01-21 08:14:52.000 021 33726.72 20.88 17082.30 88888.00 2015-01-21 08:14:53.000 021 33726.70 20.88 17082.29 88888.00 2015-01-21 08:14:54.000 021 33726.72 20.91 17082.29 88888.00 2015-01-21 08:14:55.000 021 33726.72 20.93 17082.30 37806.03 2015-01-21 08:14:56.000 021 33726.71 20.91 17082.29 88888.00 2015-01-21 08:14:57.000 021 33726.71 20.82 17082.24 88888.00 2015-01-21 08:14:58.000 021 33726.70 20.83 17082.25 88888.00 2015-01-21 08:14:59.000 021 33726.70 20.83 17082.25 88888.00 2015-01-21 08:15:00.000 021 33726.72 20.82 17082.26 37806.07 2015-01-21 08:15:01.000 021 33726.72 20.83 17082.30 88888.00 2015-01-21 08:15:02.000 021 33726.74 20.83 17082.29 88888.00 2015-01-21 08:15:03.000 021 33726.75 20.82 17082.27 88888.00 2015-01-21 08:15:04.000 021 33726.73 20.85 17082.28 88888.00 2015-01-21 08:15:05.000 021 33726.70 20.88 17082.22 37806.06 2015-01-21 08:15:06.000 021 33726.68 20.89 17082.21 88888.00 2015-01-21 08:15:07.000 021 33726.67 20.89 17082.20 88888.00 2015-01-21 08:15:08.000 021 33726.72 20.86 17082.26 88888.00 2015-01-21 08:15:09.000 021 33726.70 20.86 17082.24 88888.00 2015-01-21 08:15:10.000 021 33726.68 20.87 17082.28 37806.07 2015-01-21 08:15:11.000 021 33726.70 20.86 17082.26 88888.00 2015-01-21 08:15:12.000 021 33726.73 20.84 17082.21 88888.00 2015-01-21 08:15:13.000 021 33726.71 20.84 17082.24 88888.00 2015-01-21 08:15:14.000 021 33726.69 20.83 17082.26 88888.00 2015-01-21 08:15:15.000 021 33726.68 20.82 17082.25 37806.09 2015-01-21 08:15:16.000 021 33726.71 20.87 17082.23 88888.00 2015-01-21 08:15:17.000 021 33726.70 20.91 17082.23 88888.00 2015-01-21 08:15:18.000 021 33726.67 20.88 17082.22 88888.00 2015-01-21 08:15:19.000 021 33726.66 20.88 17082.18 88888.00 2015-01-21 08:15:20.000 021 33726.66 20.87 17082.20 37805.96 2015-01-21 08:15:21.000 021 33726.70 20.91 17082.22 88888.00 2015-01-21 08:15:22.000 021 33726.67 20.90 17082.21 88888.00 2015-01-21 08:15:23.000 021 33726.67 20.93 17082.21 88888.00 2015-01-21 08:15:24.000 021 33726.68 20.92 17082.25 88888.00 2015-01-21 08:15:25.000 021 33726.64 20.90 17082.22 37805.93 2015-01-21 08:15:26.000 021 33726.62 20.94 17082.20 88888.00 2015-01-21 08:15:27.000 021 33726.58 20.97 17082.19 88888.00 2015-01-21 08:15:28.000 021 33726.60 20.98 17082.19 88888.00 2015-01-21 08:15:29.000 021 33726.58 20.94 17082.21 88888.00 2015-01-21 08:15:30.000 021 33726.56 20.92 17082.21 37805.89 2015-01-21 08:15:31.000 021 33726.53 20.93 17082.22 88888.00 2015-01-21 08:15:32.000 021 33726.50 20.97 17082.21 88888.00 2015-01-21 08:15:33.000 021 33726.53 20.99 17082.21 88888.00 2015-01-21 08:15:34.000 021 33726.51 20.97 17082.17 88888.00 2015-01-21 08:15:35.000 021 33726.47 21.01 17082.15 37805.83 2015-01-21 08:15:36.000 021 33726.49 21.06 17082.18 88888.00 2015-01-21 08:15:37.000 021 33726.47 21.01 17082.15 88888.00 2015-01-21 08:15:38.000 021 33726.46 21.03 17082.16 88888.00 2015-01-21 08:15:39.000 021 33726.46 21.04 17082.18 88888.00 2015-01-21 08:15:40.000 021 33726.48 21.02 17082.16 37805.81 2015-01-21 08:15:41.000 021 33726.48 21.03 17082.16 88888.00 2015-01-21 08:15:42.000 021 33726.45 21.00 17082.15 88888.00 2015-01-21 08:15:43.000 021 33726.47 21.02 17082.15 88888.00 2015-01-21 08:15:44.000 021 33726.46 21.04 17082.14 88888.00 2015-01-21 08:15:45.000 021 33726.45 21.06 17082.12 37805.79 2015-01-21 08:15:46.000 021 33726.46 21.11 17082.13 88888.00 2015-01-21 08:15:47.000 021 33726.43 21.14 17082.14 88888.00 2015-01-21 08:15:48.000 021 33726.47 21.11 17082.10 88888.00 2015-01-21 08:15:49.000 021 33726.47 21.13 17082.08 88888.00 2015-01-21 08:15:50.000 021 33726.43 21.11 17082.08 37805.70 2015-01-21 08:15:51.000 021 33726.42 21.11 17082.09 88888.00 2015-01-21 08:15:52.000 021 33726.42 21.12 17082.10 88888.00 2015-01-21 08:15:53.000 021 33726.38 21.13 17082.10 88888.00 2015-01-21 08:15:54.000 021 33726.36 21.16 17082.08 88888.00 2015-01-21 08:15:55.000 021 33726.34 21.19 17082.10 37805.66 2015-01-21 08:15:56.000 021 33726.33 21.18 17082.11 88888.00 2015-01-21 08:15:57.000 021 33726.33 21.22 17082.12 88888.00 2015-01-21 08:15:58.000 021 33726.32 21.19 17082.08 88888.00 2015-01-21 08:15:59.000 021 33726.32 21.18 17082.03 88888.00 2015-01-21 08:16:00.000 021 33726.33 21.20 17082.04 37805.55 2015-01-21 08:16:01.000 021 33726.32 21.20 17082.08 88888.00 2015-01-21 08:16:02.000 021 33726.31 21.19 17082.06 88888.00 2015-01-21 08:16:03.000 021 33726.31 21.19 17082.06 88888.00 2015-01-21 08:16:04.000 021 33726.34 21.26 17082.07 88888.00 2015-01-21 08:16:05.000 021 33726.35 21.26 17082.06 37805.58 2015-01-21 08:16:06.000 021 33726.32 21.27 17082.07 88888.00 2015-01-21 08:16:07.000 021 33726.27 21.30 17082.08 88888.00 2015-01-21 08:16:08.000 021 33726.26 21.32 17082.08 88888.00 2015-01-21 08:16:09.000 021 33726.22 21.34 17082.07 88888.00 2015-01-21 08:16:10.000 021 33726.21 21.39 17082.06 37805.47 2015-01-21 08:16:11.000 021 33726.19 21.37 17082.04 88888.00 2015-01-21 08:16:12.000 021 33726.18 21.31 17082.04 88888.00 2015-01-21 08:16:13.000 021 33726.17 21.32 17082.06 88888.00 2015-01-21 08:16:14.000 021 33726.23 21.36 17082.08 88888.00 2015-01-21 08:16:15.000 021 33726.25 21.38 17082.07 37805.50 2015-01-21 08:16:16.000 021 33726.24 21.39 17082.05 88888.00 2015-01-21 08:16:17.000 021 33726.26 21.37 17082.06 88888.00 2015-01-21 08:16:18.000 021 33726.27 21.33 17082.04 88888.00 2015-01-21 08:16:19.000 021 33726.24 21.38 17082.01 88888.00 2015-01-21 08:16:20.000 021 33726.23 21.36 17081.98 37805.39 2015-01-21 08:16:21.000 021 33726.23 21.37 17081.98 88888.00 2015-01-21 08:16:22.000 021 33726.22 21.32 17081.97 88888.00 2015-01-21 08:16:23.000 021 33726.23 21.33 17081.96 88888.00 2015-01-21 08:16:24.000 021 33726.21 21.32 17081.93 88888.00 2015-01-21 08:16:25.000 021 33726.19 21.34 17081.91 37805.39 2015-01-21 08:16:26.000 021 33726.18 21.35 17081.94 88888.00 2015-01-21 08:16:27.000 021 33726.16 21.30 17081.93 88888.00 2015-01-21 08:16:28.000 021 33726.15 21.30 17081.93 88888.00 2015-01-21 08:16:29.000 021 33726.16 21.28 17081.94 88888.00 2015-01-21 08:16:30.000 021 33726.19 21.30 17081.92 37805.40 2015-01-21 08:16:31.000 021 33726.14 21.31 17081.90 88888.00 2015-01-21 08:16:32.000 021 33726.13 21.30 17081.89 88888.00 2015-01-21 08:16:33.000 021 33726.13 21.33 17081.93 88888.00 2015-01-21 08:16:34.000 021 33726.17 21.38 17081.92 88888.00 2015-01-21 08:16:35.000 021 33726.17 21.35 17081.91 37805.41 2015-01-21 08:16:36.000 021 33726.14 21.36 17081.91 88888.00 2015-01-21 08:16:37.000 021 33726.14 21.39 17081.91 88888.00 2015-01-21 08:16:38.000 021 33726.15 21.36 17081.92 88888.00 2015-01-21 08:16:39.000 021 33726.12 21.35 17081.91 88888.00 2015-01-21 08:16:40.000 021 33726.12 21.33 17081.91 37805.32 2015-01-21 08:16:41.000 021 33726.12 21.28 17081.90 88888.00 2015-01-21 08:16:42.000 021 33726.09 21.26 17081.92 88888.00 2015-01-21 08:16:43.000 021 33726.09 21.28 17081.94 88888.00 2015-01-21 08:16:44.000 021 33726.08 21.29 17081.92 88888.00 2015-01-21 08:16:45.000 021 33726.06 21.23 17081.90 37805.35 2015-01-21 08:16:46.000 021 33726.05 21.22 17081.90 88888.00 2015-01-21 08:16:47.000 021 33726.05 21.21 17081.88 88888.00 2015-01-21 08:16:48.000 021 33726.09 21.23 17081.88 88888.00 2015-01-21 08:16:49.000 021 33726.13 21.22 17081.87 88888.00 2015-01-21 08:16:50.000 021 33726.13 21.23 17081.89 37805.34 2015-01-21 08:16:51.000 021 33726.13 21.22 17081.89 88888.00 2015-01-21 08:16:52.000 021 33726.11 21.21 17081.89 88888.00 2015-01-21 08:16:53.000 021 33726.05 21.17 17081.87 88888.00 2015-01-21 08:16:54.000 021 33726.02 21.16 17081.88 88888.00 2015-01-21 08:16:55.000 021 33726.03 21.17 17081.89 37805.24 2015-01-21 08:16:56.000 021 33726.06 21.18 17081.85 88888.00 2015-01-21 08:16:57.000 021 33726.06 21.13 17081.83 88888.00 2015-01-21 08:16:58.000 021 33726.07 21.11 17081.88 88888.00 2015-01-21 08:16:59.000 021 33726.09 21.11 17081.86 88888.00 2015-01-21 08:17:00.000 021 33726.11 21.10 17081.83 37805.33 2015-01-21 08:17:01.000 021 33726.14 21.06 17081.81 88888.00 2015-01-21 08:17:02.000 021 33726.11 21.06 17081.81 88888.00 2015-01-21 08:17:03.000 021 33726.09 21.08 17081.79 88888.00 2015-01-21 08:17:04.000 021 33726.09 21.07 17081.80 88888.00 2015-01-21 08:17:05.000 021 33726.11 21.05 17081.82 37805.22 2015-01-21 08:17:06.000 021 33726.10 20.99 17081.83 88888.00 2015-01-21 08:17:07.000 021 33726.10 20.99 17081.84 88888.00 2015-01-21 08:17:08.000 021 33726.08 21.00 17081.77 88888.00 2015-01-21 08:17:09.000 021 33726.08 20.99 17081.74 88888.00 2015-01-21 08:17:10.000 021 33726.10 21.04 17081.75 37805.28 2015-01-21 08:17:11.000 021 33726.12 21.07 17081.75 88888.00 2015-01-21 08:17:12.000 021 33726.13 21.05 17081.77 88888.00 2015-01-21 08:17:13.000 021 33726.13 21.02 17081.80 88888.00 2015-01-21 08:17:14.000 021 33726.09 21.05 17081.77 88888.00 2015-01-21 08:17:15.000 021 33726.10 21.03 17081.81 37805.30 2015-01-21 08:17:16.000 021 33726.11 21.01 17081.82 88888.00 2015-01-21 08:17:17.000 021 33726.08 21.01 17081.85 88888.00 2015-01-21 08:17:18.000 021 33726.12 21.00 17081.86 88888.00 2015-01-21 08:17:19.000 021 33726.11 20.98 17081.81 88888.00 2015-01-21 08:17:20.000 021 33726.07 20.95 17081.79 37805.28 2015-01-21 08:17:21.000 021 33726.07 20.94 17081.81 88888.00 2015-01-21 08:17:22.000 021 33726.09 20.95 17081.78 88888.00 2015-01-21 08:17:23.000 021 33726.11 20.95 17081.78 88888.00 2015-01-21 08:17:24.000 021 33726.07 20.96 17081.78 88888.00 2015-01-21 08:17:25.000 021 33726.06 20.91 17081.77 37805.26 2015-01-21 08:17:26.000 021 33726.04 20.88 17081.76 88888.00 2015-01-21 08:17:27.000 021 33726.05 20.89 17081.74 88888.00 2015-01-21 08:17:28.000 021 33726.04 20.94 17081.76 88888.00 2015-01-21 08:17:29.000 021 33726.04 20.91 17081.79 88888.00 2015-01-21 08:17:30.000 021 33726.07 20.90 17081.82 37805.16 2015-01-21 08:17:31.000 021 33726.03 20.90 17081.83 88888.00 2015-01-21 08:17:32.000 021 33726.05 20.88 17081.81 88888.00 2015-01-21 08:17:33.000 021 33726.08 20.91 17081.79 88888.00 2015-01-21 08:17:34.000 021 33726.07 20.87 17081.78 88888.00 2015-01-21 08:17:35.000 021 33726.07 20.88 17081.81 37805.27 2015-01-21 08:17:36.000 021 33726.07 20.89 17081.79 88888.00 2015-01-21 08:17:37.000 021 33726.07 20.88 17081.74 88888.00 2015-01-21 08:17:38.000 021 33726.07 20.84 17081.70 88888.00 2015-01-21 08:17:39.000 021 33726.09 20.84 17081.71 88888.00 2015-01-21 08:17:40.000 021 33726.11 20.83 17081.74 37805.21 2015-01-21 08:17:41.000 021 33726.10 20.80 17081.74 88888.00 2015-01-21 08:17:42.000 021 33726.10 20.80 17081.67 88888.00 2015-01-21 08:17:43.000 021 33726.12 20.78 17081.69 88888.00 2015-01-21 08:17:44.000 021 33726.13 20.76 17081.71 88888.00 2015-01-21 08:17:45.000 021 33726.10 20.74 17081.69 37805.23 2015-01-21 08:17:46.000 021 33726.13 20.76 17081.69 88888.00 2015-01-21 08:17:47.000 021 33726.15 20.75 17081.67 88888.00 2015-01-21 08:17:48.000 021 33726.12 20.72 17081.69 88888.00 2015-01-21 08:17:49.000 021 33726.14 20.70 17081.70 88888.00 2015-01-21 08:17:50.000 021 33726.18 20.68 17081.68 37805.28 2015-01-21 08:17:51.000 021 33726.18 20.69 17081.69 88888.00 2015-01-21 08:17:52.000 021 33726.17 20.65 17081.71 88888.00 2015-01-21 08:17:53.000 021 33726.19 20.62 17081.70 88888.00 2015-01-21 08:17:54.000 021 33726.20 20.63 17081.70 88888.00 2015-01-21 08:17:55.000 021 33726.21 20.65 17081.73 37805.26 2015-01-21 08:17:56.000 021 33726.19 20.61 17081.77 88888.00 2015-01-21 08:17:57.000 021 33726.18 20.64 17081.74 88888.00 2015-01-21 08:17:58.000 021 33726.21 20.65 17081.77 88888.00 2015-01-21 08:17:59.000 021 33726.24 20.66 17081.76 88888.00 2015-01-21 08:18:00.000 021 33726.25 20.63 17081.72 37805.29 2015-01-21 08:18:01.000 021 33726.24 20.57 17081.71 88888.00 2015-01-21 08:18:02.000 021 33726.24 20.60 17081.72 88888.00 2015-01-21 08:18:03.000 021 33726.26 20.63 17081.73 88888.00 2015-01-21 08:18:04.000 021 33726.25 20.62 17081.71 88888.00 2015-01-21 08:18:05.000 021 33726.24 20.62 17081.68 37805.33 2015-01-21 08:18:06.000 021 33726.26 20.60 17081.70 88888.00 2015-01-21 08:18:07.000 021 33726.27 20.56 17081.67 88888.00 2015-01-21 08:18:08.000 021 33726.25 20.54 17081.68 88888.00 2015-01-21 08:18:09.000 021 33726.23 20.55 17081.68 88888.00 2015-01-21 08:18:10.000 021 33726.20 20.55 17081.67 37805.27 2015-01-21 08:18:11.000 021 33726.18 20.54 17081.68 88888.00 2015-01-21 08:18:12.000 021 33726.19 20.57 17081.64 88888.00 2015-01-21 08:18:13.000 021 33726.24 20.60 17081.65 88888.00 2015-01-21 08:18:14.000 021 33726.28 20.56 17081.67 88888.00 2015-01-21 08:18:15.000 021 33726.23 20.52 17081.65 37805.31 2015-01-21 08:18:16.000 021 33726.25 20.48 17081.67 88888.00 2015-01-21 08:18:17.000 021 33726.26 20.53 17081.64 88888.00 2015-01-21 08:18:18.000 021 33726.25 20.52 17081.65 88888.00 2015-01-21 08:18:19.000 021 33726.22 20.45 17081.67 88888.00 2015-01-21 08:18:20.000 021 33726.23 20.41 17081.66 37805.21 2015-01-21 08:18:21.000 021 33726.24 20.41 17081.64 88888.00 2015-01-21 08:18:22.000 021 33726.24 20.43 17081.63 88888.00 2015-01-21 08:18:23.000 021 33726.21 20.47 17081.62 88888.00 2015-01-21 08:18:24.000 021 33726.23 20.47 17081.62 88888.00 2015-01-21 08:18:25.000 021 33726.20 20.45 17081.61 37805.28 2015-01-21 08:18:26.000 021 33726.19 20.45 17081.62 88888.00 2015-01-21 08:18:27.000 021 33726.20 20.44 17081.61 88888.00 2015-01-21 08:18:28.000 021 33726.20 20.46 17081.63 88888.00 2015-01-21 08:18:29.000 021 33726.22 20.49 17081.64 88888.00 2015-01-21 08:18:30.000 021 33726.25 20.47 17081.64 37805.30 2015-01-21 08:18:31.000 021 33726.26 20.50 17081.64 88888.00 2015-01-21 08:18:32.000 021 33726.26 20.51 17081.66 88888.00 2015-01-21 08:18:33.000 021 33726.22 20.53 17081.64 88888.00 2015-01-21 08:18:34.000 021 33726.19 20.51 17081.63 88888.00 2015-01-21 08:18:35.000 021 33726.16 20.53 17081.60 37805.20 2015-01-21 08:18:36.000 021 33726.18 20.50 17081.57 88888.00 2015-01-21 08:18:37.000 021 33726.22 20.48 17081.56 88888.00 2015-01-21 08:18:38.000 021 33726.20 20.44 17081.53 88888.00 2015-01-21 08:18:39.000 021 33726.16 20.44 17081.52 88888.00 2015-01-21 08:18:40.000 021 33726.16 20.44 17081.53 37805.29 2015-01-21 08:18:41.000 021 33726.18 20.43 17081.51 88888.00 2015-01-21 08:18:42.000 021 33726.19 20.43 17081.53 88888.00 2015-01-21 08:18:43.000 021 33726.21 20.47 17081.50 88888.00 2015-01-21 08:18:44.000 021 33726.24 20.50 17081.53 88888.00 2015-01-21 08:18:45.000 021 33726.24 20.52 17081.54 37805.22 2015-01-21 08:18:46.000 021 33726.25 20.47 17081.54 88888.00 2015-01-21 08:18:47.000 021 33726.26 20.47 17081.56 88888.00 2015-01-21 08:18:48.000 021 33726.24 20.46 17081.55 88888.00 2015-01-21 08:18:49.000 021 33726.24 20.44 17081.56 88888.00 2015-01-21 08:18:50.000 021 33726.26 20.44 17081.52 37805.28 2015-01-21 08:18:51.000 021 33726.28 20.46 17081.51 88888.00 2015-01-21 08:18:52.000 021 33726.29 20.44 17081.50 88888.00 2015-01-21 08:18:53.000 021 33726.34 20.43 17081.47 88888.00 2015-01-21 08:18:54.000 021 33726.32 20.45 17081.44 88888.00 2015-01-21 08:18:55.000 021 33726.28 20.49 17081.48 37805.29 2015-01-21 08:18:56.000 021 33726.27 20.48 17081.48 88888.00 2015-01-21 08:18:57.000 021 33726.31 20.50 17081.45 88888.00 2015-01-21 08:18:58.000 021 33726.33 20.47 17081.47 88888.00 2015-01-21 08:18:59.000 021 33726.33 20.43 17081.42 88888.00 2015-01-21 08:19:00.000 021 33726.31 20.45 17081.43 37805.15 2015-01-21 08:19:01.000 021 33726.29 20.47 17081.45 88888.00 2015-01-21 08:19:02.000 021 33726.32 20.46 17081.43 88888.00 2015-01-21 08:19:03.000 021 33726.29 20.45 17081.47 88888.00 2015-01-21 08:19:04.000 021 33726.31 20.49 17081.50 88888.00 2015-01-21 08:19:05.000 021 33726.30 20.49 17081.47 37805.22 2015-01-21 08:19:06.000 021 33726.29 20.47 17081.47 88888.00 2015-01-21 08:19:07.000 021 33726.27 20.51 17081.49 88888.00 2015-01-21 08:19:08.000 021 33726.30 20.52 17081.49 88888.00 2015-01-21 08:19:09.000 021 33726.26 20.51 17081.48 88888.00 2015-01-21 08:19:10.000 021 33726.29 20.52 17081.49 37805.26 2015-01-21 08:19:11.000 021 33726.28 20.51 17081.45 88888.00 2015-01-21 08:19:12.000 021 33726.29 20.46 17081.45 88888.00 2015-01-21 08:19:13.000 021 33726.27 20.48 17081.45 88888.00 2015-01-21 08:19:14.000 021 33726.28 20.48 17081.44 88888.00 2015-01-21 08:19:15.000 021 33726.25 20.50 17081.43 37805.16 2015-01-21 08:19:16.000 021 33726.27 20.46 17081.44 88888.00 2015-01-21 08:19:17.000 021 33726.27 20.49 17081.43 88888.00 2015-01-21 08:19:18.000 021 33726.27 20.50 17081.40 88888.00 2015-01-21 08:19:19.000 021 33726.25 20.50 17081.40 88888.00 2015-01-21 08:19:20.000 021 33726.28 20.51 17081.41 37805.22 2015-01-21 08:19:21.000 021 33726.30 20.51 17081.35 88888.00 2015-01-21 08:19:22.000 021 33726.29 20.51 17081.32 88888.00 2015-01-21 08:19:23.000 021 33726.31 20.56 17081.38 88888.00 2015-01-21 08:19:24.000 021 33726.32 20.56 17081.40 88888.00 2015-01-21 08:19:25.000 021 33726.32 20.62 17081.38 37805.25 2015-01-21 08:19:26.000 021 33726.29 20.61 17081.38 88888.00 2015-01-21 08:19:27.000 021 33726.33 20.60 17081.38 88888.00 2015-01-21 08:19:28.000 021 33726.37 20.57 17081.37 88888.00 2015-01-21 08:19:29.000 021 33726.40 20.58 17081.33 88888.00 2015-01-21 08:19:30.000 021 33726.40 20.60 17081.30 37805.32 2015-01-21 08:19:31.000 021 33726.38 20.61 17081.28 88888.00 2015-01-21 08:19:32.000 021 33726.44 20.59 17081.31 88888.00 2015-01-21 08:19:33.000 021 33726.44 20.57 17081.27 88888.00 2015-01-21 08:19:34.000 021 33726.47 20.54 17081.27 88888.00 2015-01-21 08:19:35.000 021 33726.47 20.52 17081.28 37805.33 2015-01-21 08:19:36.000 021 33726.50 20.54 17081.26 88888.00 2015-01-21 08:19:37.000 021 33726.51 20.50 17081.26 88888.00 2015-01-21 08:19:38.000 021 33726.53 20.49 17081.27 88888.00 2015-01-21 08:19:39.000 021 33726.54 20.46 17081.29 88888.00 2015-01-21 08:19:40.000 021 33726.59 20.43 17081.26 37805.41 2015-01-21 08:19:41.000 021 33726.64 20.40 17081.28 88888.00 2015-01-21 08:19:42.000 021 33726.66 20.39 17081.29 88888.00 2015-01-21 08:19:43.000 021 33726.65 20.35 17081.25 88888.00 2015-01-21 08:19:44.000 021 33726.66 20.35 17081.25 88888.00 2015-01-21 08:19:45.000 021 33726.70 20.29 17081.24 37805.48 2015-01-21 08:19:46.000 021 33726.75 20.24 17081.23 88888.00 2015-01-21 08:19:47.000 021 33726.79 20.20 17081.27 88888.00 2015-01-21 08:19:48.000 021 33726.82 20.19 17081.22 88888.00 2015-01-21 08:19:49.000 021 33726.86 20.17 17081.22 88888.00 2015-01-21 08:19:50.000 021 33726.89 20.12 17081.25 37805.62 2015-01-21 08:19:51.000 021 33726.92 20.04 17081.20 88888.00 2015-01-21 08:19:52.000 021 33726.96 19.98 17081.19 88888.00 2015-01-21 08:19:53.000 021 33726.99 19.93 17081.19 88888.00 2015-01-21 08:19:54.000 021 33727.02 19.88 17081.14 88888.00 2015-01-21 08:19:55.000 021 33727.04 19.82 17081.13 37805.77 2015-01-21 08:19:56.000 021 33727.04 19.79 17081.12 88888.00 2015-01-21 08:19:57.000 021 33727.13 19.79 17081.14 88888.00 2015-01-21 08:19:58.000 021 33727.15 19.75 17081.15 88888.00 2015-01-21 08:19:59.000 021 33727.19 19.70 17081.11 88888.00 2015-01-21 08:20:00.000 021 33727.25 19.65 17081.11 37805.84 2015-01-21 08:20:01.000 021 33727.26 19.65 17081.12 88888.00 2015-01-21 08:20:02.000 021 33727.30 19.61 17081.10 88888.00 2015-01-21 08:20:03.000 021 33727.33 19.57 17081.11 88888.00 2015-01-21 08:20:04.000 021 33727.39 19.56 17081.10 88888.00 2015-01-21 08:20:05.000 021 33727.40 19.52 17081.10 37806.05 2015-01-21 08:20:06.000 021 33727.42 19.44 17081.07 88888.00 2015-01-21 08:20:07.000 021 33727.45 19.44 17081.07 88888.00 2015-01-21 08:20:08.000 021 33727.43 19.46 17081.06 88888.00 2015-01-21 08:20:09.000 021 33727.43 19.39 17081.04 88888.00 2015-01-21 08:20:10.000 021 33727.49 19.38 17081.06 37806.19 2015-01-21 08:20:11.000 021 33727.53 19.42 17081.05 88888.00 2015-01-21 08:20:12.000 021 33727.54 19.42 17081.05 88888.00 2015-01-21 08:20:13.000 021 33727.54 19.39 17081.05 88888.00 2015-01-21 08:20:14.000 021 33727.57 19.39 17081.04 88888.00 2015-01-21 08:20:15.000 021 33727.61 19.36 17081.04 37806.25 2015-01-21 08:20:16.000 021 33727.62 19.36 17081.06 88888.00 2015-01-21 08:20:17.000 021 33727.62 19.34 17081.01 88888.00 2015-01-21 08:20:18.000 021 33727.67 19.27 17081.02 88888.00 2015-01-21 08:20:19.000 021 33727.68 19.27 17081.01 88888.00 2015-01-21 08:20:20.000 021 33727.72 19.25 17081.03 37806.26 2015-01-21 08:20:21.000 021 33727.77 19.21 17081.02 88888.00 2015-01-21 08:20:22.000 021 33727.76 19.20 17081.03 88888.00 2015-01-21 08:20:23.000 021 33727.75 19.23 17080.99 88888.00 2015-01-21 08:20:24.000 021 33727.74 19.26 17081.00 88888.00 2015-01-21 08:20:25.000 021 33727.75 19.21 17081.03 37806.37 2015-01-21 08:20:26.000 021 33727.77 19.18 17081.05 88888.00 2015-01-21 08:20:27.000 021 33727.78 19.24 17081.03 88888.00 2015-01-21 08:20:28.000 021 33727.79 19.23 17080.99 88888.00 2015-01-21 08:20:29.000 021 33727.83 19.27 17080.99 88888.00 2015-01-21 08:20:30.000 021 33727.84 19.29 17081.03 37806.48 2015-01-21 08:20:31.000 021 33727.85 19.25 17081.01 88888.00 2015-01-21 08:20:32.000 021 33727.86 19.25 17081.00 88888.00 2015-01-21 08:20:33.000 021 33727.87 19.25 17080.98 88888.00 2015-01-21 08:20:34.000 021 33727.88 19.27 17080.96 88888.00 2015-01-21 08:20:35.000 021 33727.88 19.25 17080.92 37806.47 2015-01-21 08:20:36.000 021 33727.89 19.22 17080.93 88888.00 2015-01-21 08:20:37.000 021 33727.92 19.24 17080.95 88888.00 2015-01-21 08:20:38.000 021 33727.94 19.26 17080.93 88888.00 2015-01-21 08:20:39.000 021 33727.95 19.30 17080.91 88888.00 2015-01-21 08:20:40.000 021 33727.98 19.29 17080.91 37806.51 2015-01-21 08:20:41.000 021 33727.98 19.27 17080.91 88888.00 2015-01-21 08:20:42.000 021 33727.97 19.27 17080.89 88888.00 2015-01-21 08:20:43.000 021 33728.01 19.28 17080.85 88888.00 2015-01-21 08:20:44.000 021 33728.07 19.30 17080.82 88888.00 2015-01-21 08:20:45.000 021 33728.08 19.30 17080.87 37806.57 2015-01-21 08:20:46.000 021 33728.13 19.36 17080.88 88888.00 2015-01-21 08:20:47.000 021 33728.18 19.42 17080.85 88888.00 2015-01-21 08:20:48.000 021 33728.19 19.41 17080.85 88888.00 2015-01-21 08:20:49.000 021 33728.17 19.42 17080.84 88888.00 2015-01-21 08:20:50.000 021 33728.16 19.46 17080.84 37806.61 2015-01-21 08:20:51.000 021 33728.13 19.43 17080.89 88888.00 2015-01-21 08:20:52.000 021 33728.14 19.40 17080.89 88888.00 2015-01-21 08:20:53.000 021 33728.16 19.43 17080.87 88888.00 2015-01-21 08:20:54.000 021 33728.17 19.45 17080.87 88888.00 2015-01-21 08:20:55.000 021 33728.13 19.47 17080.86 37806.64 2015-01-21 08:20:56.000 021 33728.13 19.47 17080.85 88888.00 2015-01-21 08:20:57.000 021 33728.12 19.51 17080.80 88888.00 2015-01-21 08:20:58.000 021 33728.13 19.51 17080.81 88888.00 2015-01-21 08:20:59.000 021 33728.12 19.54 17080.81 88888.00 2015-01-21 08:21:00.000 021 33728.17 19.62 17080.79 37806.64 2015-01-21 08:21:01.000 021 33728.20 19.66 17080.79 88888.00 2015-01-21 08:21:02.000 021 33728.21 19.69 17080.82 88888.00 2015-01-21 08:21:03.000 021 33728.18 19.73 17080.83 88888.00 2015-01-21 08:21:04.000 021 33728.19 19.78 17080.84 88888.00 2015-01-21 08:21:05.000 021 33728.19 19.84 17080.80 37806.75 2015-01-21 08:21:06.000 021 33728.17 19.87 17080.76 88888.00 2015-01-21 08:21:07.000 021 33728.14 19.86 17080.76 88888.00 2015-01-21 08:21:08.000 021 33728.17 19.86 17080.79 88888.00 2015-01-21 08:21:09.000 021 33728.15 19.91 17080.79 88888.00 2015-01-21 08:21:10.000 021 33728.17 19.97 17080.78 37806.68 2015-01-21 08:21:11.000 021 33728.18 20.04 17080.73 88888.00 2015-01-21 08:21:12.000 021 33728.19 20.10 17080.72 88888.00 2015-01-21 08:21:13.000 021 33728.13 20.12 17080.75 88888.00 2015-01-21 08:21:14.000 021 33728.14 20.15 17080.73 88888.00 2015-01-21 08:21:15.000 021 33728.14 20.21 17080.72 37806.65 2015-01-21 08:21:16.000 021 33728.14 20.22 17080.72 88888.00 2015-01-21 08:21:17.000 021 33728.11 20.26 17080.71 88888.00 2015-01-21 08:21:18.000 021 33728.11 20.29 17080.70 88888.00 2015-01-21 08:21:19.000 021 33728.12 20.35 17080.69 88888.00 2015-01-21 08:21:20.000 021 33728.11 20.35 17080.69 37806.59 2015-01-21 08:21:21.000 021 33728.11 20.41 17080.72 88888.00 2015-01-21 08:21:22.000 021 33728.11 20.46 17080.73 88888.00 2015-01-21 08:21:23.000 021 33728.07 20.51 17080.72 88888.00 2015-01-21 08:21:24.000 021 33728.04 20.55 17080.68 88888.00 2015-01-21 08:21:25.000 021 33728.10 20.59 17080.69 37806.54 2015-01-21 08:21:26.000 021 33728.07 20.65 17080.67 88888.00 2015-01-21 08:21:27.000 021 33728.01 20.71 17080.63 88888.00 2015-01-21 08:21:28.000 021 33728.02 20.72 17080.59 88888.00 2015-01-21 08:21:29.000 021 33727.99 20.74 17080.59 88888.00 2015-01-21 08:21:30.000 021 33727.98 20.78 17080.61 37806.44 2015-01-21 08:21:31.000 021 33727.99 20.85 17080.66 88888.00 2015-01-21 08:21:32.000 021 33727.96 20.89 17080.65 88888.00 2015-01-21 08:21:33.000 021 33727.97 20.92 17080.65 88888.00 2015-01-21 08:21:34.000 021 33727.94 20.95 17080.65 88888.00 2015-01-21 08:21:35.000 021 33727.91 20.94 17080.61 37806.45 2015-01-21 08:21:36.000 021 33727.92 20.97 17080.58 88888.00 2015-01-21 08:21:37.000 021 33727.89 21.00 17080.57 88888.00 2015-01-21 08:21:38.000 021 33727.88 21.05 17080.56 88888.00 2015-01-21 08:21:39.000 021 33727.90 21.08 17080.54 88888.00 2015-01-21 08:21:40.000 021 33727.88 21.10 17080.54 37806.43 2015-01-21 08:21:41.000 021 33727.87 21.13 17080.58 88888.00 2015-01-21 08:21:42.000 021 33727.87 21.16 17080.57 88888.00 2015-01-21 08:21:43.000 021 33727.87 21.17 17080.57 88888.00 2015-01-21 08:21:44.000 021 33727.87 21.23 17080.58 88888.00 2015-01-21 08:21:45.000 021 33727.85 21.25 17080.54 37806.35 2015-01-21 08:21:46.000 021 33727.86 21.26 17080.52 88888.00 2015-01-21 08:21:47.000 021 33727.87 21.29 17080.50 88888.00 2015-01-21 08:21:48.000 021 33727.87 21.35 17080.52 88888.00 2015-01-21 08:21:49.000 021 33727.86 21.36 17080.53 88888.00 2015-01-21 08:21:50.000 021 33727.80 21.39 17080.57 37806.35 2015-01-21 08:21:51.000 021 33727.81 21.43 17080.58 88888.00 2015-01-21 08:21:52.000 021 33727.83 21.49 17080.49 88888.00 2015-01-21 08:21:53.000 021 33727.81 21.53 17080.48 88888.00 2015-01-21 08:21:54.000 021 33727.82 21.57 17080.48 88888.00 2015-01-21 08:21:55.000 021 33727.79 21.61 17080.46 37806.28 2015-01-21 08:21:56.000 021 33727.78 21.60 17080.47 88888.00 2015-01-21 08:21:57.000 021 33727.80 21.58 17080.48 88888.00 2015-01-21 08:21:58.000 021 33727.82 21.61 17080.45 88888.00 2015-01-21 08:21:59.000 021 33727.80 21.63 17080.41 88888.00 2015-01-21 08:22:00.000 021 33727.76 21.65 17080.41 37806.15 2015-01-21 08:22:01.000 021 33727.74 21.68 17080.39 88888.00 2015-01-21 08:22:02.000 021 33727.75 21.75 17080.38 88888.00 2015-01-21 08:22:03.000 021 33727.76 21.77 17080.38 88888.00 2015-01-21 08:22:04.000 021 33727.78 21.80 17080.40 88888.00 2015-01-21 08:22:05.000 021 33727.75 21.75 17080.42 37806.18 2015-01-21 08:22:06.000 021 33727.70 21.75 17080.41 88888.00 2015-01-21 08:22:07.000 021 33727.72 21.78 17080.40 88888.00 2015-01-21 08:22:08.000 021 33727.73 21.81 17080.38 88888.00 2015-01-21 08:22:09.000 021 33727.68 21.84 17080.38 88888.00 2015-01-21 08:22:10.000 021 33727.67 21.88 17080.34 37806.06 2015-01-21 08:22:11.000 021 33727.65 21.89 17080.33 88888.00 2015-01-21 08:22:12.000 021 33727.66 21.94 17080.35 88888.00 2015-01-21 08:22:13.000 021 33727.66 21.96 17080.33 88888.00 2015-01-21 08:22:14.000 021 33727.67 21.97 17080.29 88888.00 2015-01-21 08:22:15.000 021 33727.66 21.98 17080.29 37806.11 2015-01-21 08:22:16.000 021 33727.67 22.01 17080.34 88888.00 2015-01-21 08:22:17.000 021 33727.68 22.06 17080.35 88888.00 2015-01-21 08:22:18.000 021 33727.69 22.08 17080.34 88888.00 2015-01-21 08:22:19.000 021 33727.70 22.11 17080.31 88888.00 2015-01-21 08:22:20.000 021 33727.67 22.10 17080.32 37806.08 2015-01-21 08:22:21.000 021 33727.69 22.09 17080.30 88888.00 2015-01-21 08:22:22.000 021 33727.69 22.11 17080.28 88888.00 2015-01-21 08:22:23.000 021 33727.69 22.15 17080.27 88888.00 2015-01-21 08:22:24.000 021 33727.71 22.17 17080.30 88888.00 2015-01-21 08:22:25.000 021 33727.70 22.12 17080.26 37805.97 2015-01-21 08:22:26.000 021 33727.70 22.16 17080.28 88888.00 2015-01-21 08:22:27.000 021 33727.72 22.17 17080.28 88888.00 2015-01-21 08:22:28.000 021 33727.70 22.18 17080.25 88888.00 2015-01-21 08:22:29.000 021 33727.71 22.17 17080.25 88888.00 2015-01-21 08:22:30.000 021 33727.71 22.20 17080.25 37806.03 2015-01-21 08:22:31.000 021 33727.71 22.20 17080.22 88888.00 2015-01-21 08:22:32.000 021 33727.77 22.28 17080.21 88888.00 2015-01-21 08:22:33.000 021 33727.72 22.31 17080.22 88888.00 2015-01-21 08:22:34.000 021 33727.72 22.31 17080.20 88888.00 2015-01-21 08:22:35.000 021 33727.73 22.28 17080.17 37806.05 2015-01-21 08:22:36.000 021 33727.73 22.27 17080.17 88888.00 2015-01-21 08:22:37.000 021 33727.74 22.27 17080.17 88888.00 2015-01-21 08:22:38.000 021 33727.73 22.31 17080.16 88888.00 2015-01-21 08:22:39.000 021 33727.70 22.30 17080.12 88888.00 2015-01-21 08:22:40.000 021 33727.68 22.31 17080.13 37805.97 2015-01-21 08:22:41.000 021 33727.65 22.28 17080.11 88888.00 2015-01-21 08:22:42.000 021 33727.67 22.30 17080.07 88888.00 2015-01-21 08:22:43.000 021 33727.71 22.32 17080.03 88888.00 2015-01-21 08:22:44.000 021 33727.69 22.32 17080.02 88888.00 2015-01-21 08:22:45.000 021 33727.69 22.31 17080.04 37806.04 2015-01-21 08:22:46.000 021 33727.71 22.33 17080.06 88888.00 2015-01-21 08:22:47.000 021 33727.70 22.42 17080.09 88888.00 2015-01-21 08:22:48.000 021 33727.67 22.40 17080.14 88888.00 2015-01-21 08:22:49.000 021 33727.67 22.39 17080.12 88888.00 2015-01-21 08:22:50.000 021 33727.69 22.41 17080.08 37806.04 2015-01-21 08:22:51.000 021 33727.71 22.40 17080.06 88888.00 2015-01-21 08:22:52.000 021 33727.71 22.40 17080.08 88888.00 2015-01-21 08:22:53.000 021 33727.67 22.41 17080.07 88888.00 2015-01-21 08:22:54.000 021 33727.64 22.42 17080.05 88888.00 2015-01-21 08:22:55.000 021 33727.65 22.40 17080.02 37805.97 2015-01-21 08:22:56.000 021 33727.69 22.40 17080.02 88888.00 2015-01-21 08:22:57.000 021 33727.69 22.37 17080.05 88888.00 2015-01-21 08:22:58.000 021 33727.70 22.40 17080.04 88888.00 2015-01-21 08:22:59.000 021 33727.68 22.41 17080.02 88888.00 2015-01-21 08:23:00.000 021 33727.71 22.44 17080.02 37806.02 2015-01-21 08:23:01.000 021 33727.74 22.43 17080.04 88888.00 2015-01-21 08:23:02.000 021 33727.75 22.38 17080.03 88888.00 2015-01-21 08:23:03.000 021 33727.74 22.39 17080.00 88888.00 2015-01-21 08:23:04.000 021 33727.73 22.39 17080.03 88888.00 2015-01-21 08:23:05.000 021 33727.71 22.41 17080.03 37805.95 2015-01-21 08:23:06.000 021 33727.73 22.43 17080.03 88888.00 2015-01-21 08:23:07.000 021 33727.69 22.45 17080.00 88888.00 2015-01-21 08:23:08.000 021 33727.69 22.43 17080.00 88888.00 2015-01-21 08:23:09.000 021 33727.71 22.40 17079.97 88888.00 2015-01-21 08:23:10.000 021 33727.74 22.38 17079.98 37806.05 2015-01-21 08:23:11.000 021 33727.70 22.36 17079.95 88888.00 2015-01-21 08:23:12.000 021 33727.71 22.37 17079.93 88888.00 2015-01-21 08:23:13.000 021 33727.67 22.37 17079.91 88888.00 2015-01-21 08:23:14.000 021 33727.69 22.37 17079.91 88888.00 2015-01-21 08:23:15.000 021 33727.71 22.37 17079.90 37806.04 2015-01-21 08:23:16.000 021 33727.72 22.36 17079.89 88888.00 2015-01-21 08:23:17.000 021 33727.71 22.32 17079.87 88888.00 2015-01-21 08:23:18.000 021 33727.69 22.34 17079.86 88888.00 2015-01-21 08:23:19.000 021 33727.73 22.36 17079.88 88888.00 2015-01-21 08:23:20.000 021 33727.72 22.32 17079.91 37805.95 2015-01-21 08:23:21.000 021 33727.72 22.32 17079.88 88888.00 2015-01-21 08:23:22.000 021 33727.74 22.29 17079.88 88888.00 2015-01-21 08:23:23.000 021 33727.74 22.32 17079.88 88888.00 2015-01-21 08:23:24.000 021 33727.74 22.37 17079.89 88888.00 2015-01-21 08:23:25.000 021 33727.74 22.40 17079.88 37805.98 2015-01-21 08:23:26.000 021 33727.76 22.37 17079.83 88888.00 2015-01-21 08:23:27.000 021 33727.79 22.36 17079.85 88888.00 2015-01-21 08:23:28.000 021 33727.75 22.37 17079.86 88888.00 2015-01-21 08:23:29.000 021 33727.77 22.38 17079.86 88888.00 2015-01-21 08:23:30.000 021 33727.81 22.43 17079.88 37805.97 2015-01-21 08:23:31.000 021 33727.79 22.43 17079.90 88888.00 2015-01-21 08:23:32.000 021 33727.80 22.42 17079.88 88888.00 2015-01-21 08:23:33.000 021 33727.78 22.42 17079.89 88888.00 2015-01-21 08:23:34.000 021 33727.77 22.39 17079.86 88888.00 2015-01-21 08:23:35.000 021 33727.75 22.41 17079.81 37805.98 2015-01-21 08:23:36.000 021 33727.71 22.41 17079.80 88888.00 2015-01-21 08:23:37.000 021 33727.72 22.42 17079.81 88888.00 2015-01-21 08:23:38.000 021 33727.76 22.42 17079.84 88888.00 2015-01-21 08:23:39.000 021 33727.75 22.44 17079.87 88888.00 2015-01-21 08:23:40.000 021 33727.75 22.42 17079.86 37805.93 2015-01-21 08:23:41.000 021 33727.74 22.40 17079.84 88888.00 2015-01-21 08:23:42.000 021 33727.73 22.48 17079.84 88888.00 2015-01-21 08:23:43.000 021 33727.74 22.53 17079.83 88888.00 2015-01-21 08:23:44.000 021 33727.75 22.49 17079.82 88888.00 2015-01-21 08:23:45.000 021 33727.71 22.47 17079.81 37805.83 2015-01-21 08:23:46.000 021 33727.68 22.47 17079.82 88888.00 2015-01-21 08:23:47.000 021 33727.68 22.46 17079.79 88888.00 2015-01-21 08:23:48.000 021 33727.66 22.46 17079.81 88888.00 2015-01-21 08:23:49.000 021 33727.66 22.49 17079.82 88888.00 2015-01-21 08:23:50.000 021 33727.66 22.49 17079.83 37805.84 2015-01-21 08:23:51.000 021 33727.64 22.49 17079.79 88888.00 2015-01-21 08:23:52.000 021 33727.65 22.54 17079.82 88888.00 2015-01-21 08:23:53.000 021 33727.63 22.54 17079.83 88888.00 2015-01-21 08:23:54.000 021 33727.60 22.53 17079.80 88888.00 2015-01-21 08:23:55.000 021 33727.57 22.51 17079.79 37805.83 2015-01-21 08:23:56.000 021 33727.58 22.52 17079.77 88888.00 2015-01-21 08:23:57.000 021 33727.59 22.52 17079.79 88888.00 2015-01-21 08:23:58.000 021 33727.58 22.50 17079.77 88888.00 2015-01-21 08:23:59.000 021 33727.54 22.49 17079.75 88888.00 2015-01-21 08:24:00.000 021 33727.54 22.49 17079.73 37805.68 2015-01-21 08:24:01.000 021 33727.59 22.45 17079.70 88888.00 2015-01-21 08:24:02.000 021 33727.57 22.42 17079.70 88888.00 2015-01-21 08:24:03.000 021 33727.55 22.41 17079.68 88888.00 2015-01-21 08:24:04.000 021 33727.55 22.41 17079.66 88888.00 2015-01-21 08:24:05.000 021 33727.56 22.39 17079.70 37805.77 2015-01-21 08:24:06.000 021 33727.55 22.36 17079.71 88888.00 2015-01-21 08:24:07.000 021 33727.56 22.34 17079.70 88888.00 2015-01-21 08:24:08.000 021 33727.54 22.35 17079.70 88888.00 2015-01-21 08:24:09.000 021 33727.54 22.33 17079.70 88888.00 2015-01-21 08:24:10.000 021 33727.53 22.38 17079.71 37805.76 2015-01-21 08:24:11.000 021 33727.53 22.32 17079.69 88888.00 2015-01-21 08:24:12.000 021 33727.54 22.33 17079.68 88888.00 2015-01-21 08:24:13.000 021 33727.56 22.35 17079.67 88888.00 2015-01-21 08:24:14.000 021 33727.53 22.35 17079.70 88888.00 2015-01-21 08:24:15.000 021 33727.56 22.29 17079.67 37805.72 2015-01-21 08:24:16.000 021 33727.55 22.22 17079.67 88888.00 2015-01-21 08:24:17.000 021 33727.58 22.19 17079.70 88888.00 2015-01-21 08:24:18.000 021 33727.57 22.23 17079.66 88888.00 2015-01-21 08:24:19.000 021 33727.58 22.21 17079.64 88888.00 2015-01-21 08:24:20.000 021 33727.59 22.23 17079.64 37805.77 2015-01-21 08:24:21.000 021 33727.60 22.16 17079.66 88888.00 2015-01-21 08:24:22.000 021 33727.61 22.15 17079.68 88888.00 2015-01-21 08:24:23.000 021 33727.62 22.14 17079.69 88888.00 2015-01-21 08:24:24.000 021 33727.61 22.14 17079.67 88888.00 2015-01-21 08:24:25.000 021 33727.59 22.13 17079.68 37805.71 2015-01-21 08:24:26.000 021 33727.64 22.11 17079.68 88888.00 2015-01-21 08:24:27.000 021 33727.65 22.06 17079.65 88888.00 2015-01-21 08:24:28.000 021 33727.65 22.06 17079.65 88888.00 2015-01-21 08:24:29.000 021 33727.65 22.03 17079.65 88888.00 2015-01-21 08:24:30.000 021 33727.64 21.99 17079.64 37805.81 2015-01-21 08:24:31.000 021 33727.68 21.99 17079.63 88888.00 2015-01-21 08:24:32.000 021 33727.70 21.98 17079.65 88888.00 2015-01-21 08:24:33.000 021 33727.71 21.97 17079.64 88888.00 2015-01-21 08:24:34.000 021 33727.74 21.97 17079.67 88888.00 2015-01-21 08:24:35.000 021 33727.75 21.95 17079.66 37805.84 2015-01-21 08:24:36.000 021 33727.79 21.93 17079.64 88888.00 2015-01-21 08:24:37.000 021 33727.80 21.93 17079.63 88888.00 2015-01-21 08:24:38.000 021 33727.83 21.88 17079.64 88888.00 2015-01-21 08:24:39.000 021 33727.83 21.87 17079.65 88888.00 2015-01-21 08:24:40.000 021 33727.81 21.82 17079.63 37805.81 2015-01-21 08:24:41.000 021 33727.79 21.77 17079.61 88888.00 2015-01-21 08:24:42.000 021 33727.80 21.72 17079.59 88888.00 2015-01-21 08:24:43.000 021 33727.79 21.72 17079.59 88888.00 2015-01-21 08:24:44.000 021 33727.82 21.73 17079.57 88888.00 2015-01-21 08:24:45.000 021 33727.79 21.70 17079.61 37805.80 2015-01-21 08:24:46.000 021 33727.81 21.66 17079.63 88888.00 2015-01-21 08:24:47.000 021 33727.81 21.61 17079.61 88888.00 2015-01-21 08:24:48.000 021 33727.83 21.56 17079.60 88888.00 2015-01-21 08:24:49.000 021 33727.80 21.53 17079.61 88888.00 2015-01-21 08:24:50.000 021 33727.80 21.49 17079.59 37805.88 2015-01-21 08:24:51.000 021 33727.84 21.48 17079.61 88888.00 2015-01-21 08:24:52.000 021 33727.80 21.42 17079.59 88888.00 2015-01-21 08:24:53.000 021 33727.79 21.37 17079.60 88888.00 2015-01-21 08:24:54.000 021 33727.83 21.37 17079.61 88888.00 2015-01-21 08:24:55.000 021 33727.85 21.37 17079.63 37805.89 2015-01-21 08:24:56.000 021 33727.85 21.35 17079.63 88888.00 2015-01-21 08:24:57.000 021 33727.85 21.29 17079.61 88888.00 2015-01-21 08:24:58.000 021 33727.88 21.30 17079.61 88888.00 2015-01-21 08:24:59.000 021 33727.89 21.28 17079.62 88888.00 2015-01-21 08:25:00.000 021 33727.87 21.24 17079.57 37805.93 2015-01-21 08:25:01.000 021 33727.86 21.23 17079.57 88888.00 2015-01-21 08:25:02.000 021 33727.89 21.20 17079.58 88888.00 2015-01-21 08:25:03.000 021 33727.92 21.17 17079.56 88888.00 2015-01-21 08:25:04.000 021 33727.94 21.13 17079.57 88888.00 2015-01-21 08:25:05.000 021 33727.97 21.13 17079.58 37805.86 2015-01-21 08:25:06.000 021 33727.96 21.10 17079.59 88888.00 2015-01-21 08:25:07.000 021 33727.94 21.07 17079.65 88888.00 2015-01-21 08:25:08.000 021 33727.91 21.04 17079.63 88888.00 2015-01-21 08:25:09.000 021 33727.90 21.01 17079.63 88888.00 2015-01-21 08:25:10.000 021 33727.93 20.99 17079.60 37805.98 2015-01-21 08:25:11.000 021 33727.97 20.97 17079.53 88888.00 2015-01-21 08:25:12.000 021 33727.98 20.94 17079.51 88888.00 2015-01-21 08:25:13.000 021 33728.01 20.91 17079.51 88888.00 2015-01-21 08:25:14.000 021 33728.02 20.86 17079.53 88888.00 2015-01-21 08:25:15.000 021 33728.01 20.82 17079.55 37806.03 2015-01-21 08:25:16.000 021 33728.02 20.83 17079.54 88888.00 2015-01-21 08:25:17.000 021 33728.06 20.80 17079.53 88888.00 2015-01-21 08:25:18.000 021 33728.13 20.72 17079.50 88888.00 2015-01-21 08:25:19.000 021 33728.13 20.71 17079.51 88888.00 2015-01-21 08:25:20.000 021 33728.17 20.72 17079.50 37806.07 2015-01-21 08:25:21.000 021 33728.18 20.62 17079.51 88888.00 2015-01-21 08:25:22.000 021 33728.20 20.60 17079.54 88888.00 2015-01-21 08:25:23.000 021 33728.21 20.56 17079.52 88888.00 2015-01-21 08:25:24.000 021 33728.22 20.56 17079.55 88888.00 2015-01-21 08:25:25.000 021 33728.23 20.54 17079.57 37806.09 2015-01-21 08:25:26.000 021 33728.26 20.50 17079.53 88888.00 2015-01-21 08:25:27.000 021 33728.28 20.46 17079.56 88888.00 2015-01-21 08:25:28.000 021 33728.30 20.40 17079.56 88888.00 2015-01-21 08:25:29.000 021 33728.33 20.36 17079.52 88888.00 2015-01-21 08:25:30.000 021 33728.33 20.31 17079.52 37806.18 2015-01-21 08:25:31.000 021 33728.29 20.27 17079.49 88888.00 2015-01-21 08:25:32.000 021 33728.32 20.22 17079.48 88888.00 2015-01-21 08:25:33.000 021 33728.35 20.20 17079.49 88888.00 2015-01-21 08:25:34.000 021 33728.36 20.22 17079.48 88888.00 2015-01-21 08:25:35.000 021 33728.38 20.22 17079.47 37806.29 2015-01-21 08:25:36.000 021 33728.40 20.19 17079.49 88888.00 2015-01-21 08:25:37.000 021 33728.48 20.09 17079.48 88888.00 2015-01-21 08:25:38.000 021 33728.47 20.02 17079.47 88888.00 2015-01-21 08:25:39.000 021 33728.46 19.99 17079.47 88888.00 2015-01-21 08:25:40.000 021 33728.51 19.98 17079.47 37806.38 2015-01-21 08:25:41.000 021 33728.52 19.92 17079.48 88888.00 2015-01-21 08:25:42.000 021 33728.55 19.88 17079.45 88888.00 2015-01-21 08:25:43.000 021 33728.57 19.87 17079.46 88888.00 2015-01-21 08:25:44.000 021 33728.60 19.86 17079.47 88888.00 2015-01-21 08:25:45.000 021 33728.63 19.89 17079.44 37806.39 2015-01-21 08:25:46.000 021 33728.67 19.85 17079.46 88888.00 2015-01-21 08:25:47.000 021 33728.69 19.81 17079.46 88888.00 2015-01-21 08:25:48.000 021 33728.71 19.78 17079.46 88888.00 2015-01-21 08:25:49.000 021 33728.70 19.76 17079.42 88888.00 2015-01-21 08:25:50.000 021 33728.69 19.79 17079.39 37806.53 2015-01-21 08:25:51.000 021 33728.72 19.77 17079.47 88888.00 2015-01-21 08:25:52.000 021 33728.75 19.72 17079.46 88888.00 2015-01-21 08:25:53.000 021 33728.74 19.68 17079.45 88888.00 2015-01-21 08:25:54.000 021 33728.73 19.65 17079.44 88888.00 2015-01-21 08:25:55.000 021 33728.74 19.64 17079.43 37806.58 2015-01-21 08:25:56.000 021 33728.80 19.64 17079.43 88888.00 2015-01-21 08:25:57.000 021 33728.78 19.63 17079.38 88888.00 2015-01-21 08:25:58.000 021 33728.79 19.61 17079.35 88888.00 2015-01-21 08:25:59.000 021 33728.81 19.60 17079.40 88888.00 2015-01-21 08:26:00.000 021 33728.82 19.55 17079.41 37806.64 2015-01-21 08:26:01.000 021 33728.82 19.53 17079.39 88888.00 2015-01-21 08:26:02.000 021 33728.84 19.55 17079.40 88888.00 2015-01-21 08:26:03.000 021 33728.85 19.55 17079.39 88888.00 2015-01-21 08:26:04.000 021 33728.83 19.56 17079.39 88888.00 2015-01-21 08:26:05.000 021 33728.78 19.55 17079.41 37806.61 2015-01-21 08:26:06.000 021 33728.80 19.58 17079.41 88888.00 2015-01-21 08:26:07.000 021 33728.80 19.56 17079.39 88888.00 2015-01-21 08:26:08.000 021 33728.83 19.59 17079.39 88888.00 2015-01-21 08:26:09.000 021 33728.82 19.63 17079.40 88888.00 2015-01-21 08:26:10.000 021 33728.83 19.65 17079.40 37806.66 2015-01-21 08:26:11.000 021 33728.88 19.65 17079.39 88888.00 2015-01-21 08:26:12.000 021 33728.88 19.66 17079.37 88888.00 2015-01-21 08:26:13.000 021 33728.84 19.66 17079.34 88888.00 2015-01-21 08:26:14.000 021 33728.82 19.66 17079.35 88888.00 2015-01-21 08:26:15.000 021 33728.82 19.66 17079.34 37806.68 2015-01-21 08:26:16.000 021 33728.84 19.68 17079.34 88888.00 2015-01-21 08:26:17.000 021 33728.84 19.64 17079.33 88888.00 2015-01-21 08:26:18.000 021 33728.84 19.64 17079.34 88888.00 2015-01-21 08:26:19.000 021 33728.85 19.66 17079.33 88888.00 2015-01-21 08:26:20.000 021 33728.81 19.64 17079.34 37806.63 2015-01-21 08:26:21.000 021 33728.81 19.68 17079.32 88888.00 2015-01-21 08:26:22.000 021 33728.83 19.72 17079.34 88888.00 2015-01-21 08:26:23.000 021 33728.81 19.73 17079.34 88888.00 2015-01-21 08:26:24.000 021 33728.80 19.74 17079.35 88888.00 2015-01-21 08:26:25.000 021 33728.80 19.76 17079.32 37806.69 2015-01-21 08:26:26.000 021 33728.84 19.77 17079.30 88888.00 2015-01-21 08:26:27.000 021 33728.84 19.78 17079.30 88888.00 2015-01-21 08:26:28.000 021 33728.86 19.75 17079.32 88888.00 2015-01-21 08:26:29.000 021 33728.86 19.74 17079.29 88888.00 2015-01-21 08:26:30.000 021 33728.87 19.73 17079.33 37806.57 2015-01-21 08:26:31.000 021 33728.83 19.74 17079.32 88888.00 2015-01-21 08:26:32.000 021 33728.83 19.77 17079.27 88888.00 2015-01-21 08:26:33.000 021 33728.85 19.80 17079.25 88888.00 2015-01-21 08:26:34.000 021 33728.85 19.82 17079.25 88888.00 2015-01-21 08:26:35.000 021 33728.83 19.80 17079.28 37806.57 2015-01-21 08:26:36.000 021 33728.84 19.84 17079.32 88888.00 2015-01-21 08:26:37.000 021 33728.83 19.80 17079.33 88888.00 2015-01-21 08:26:38.000 021 33728.85 19.77 17079.32 88888.00 2015-01-21 08:26:39.000 021 33728.84 19.81 17079.29 88888.00 2015-01-21 08:26:40.000 021 33728.85 19.81 17079.28 37806.57 2015-01-21 08:26:41.000 021 33728.85 19.84 17079.22 88888.00 2015-01-21 08:26:42.000 021 33728.80 19.82 17079.24 88888.00 2015-01-21 08:26:43.000 021 33728.81 19.82 17079.23 88888.00 2015-01-21 08:26:44.000 021 33728.87 19.84 17079.25 88888.00 2015-01-21 08:26:45.000 021 33728.88 19.87 17079.25 37806.62 2015-01-21 08:26:46.000 021 33728.91 19.93 17079.20 88888.00 2015-01-21 08:26:47.000 021 33728.87 19.92 17079.17 88888.00 2015-01-21 08:26:48.000 021 33728.85 19.91 17079.16 88888.00 2015-01-21 08:26:49.000 021 33728.88 19.94 17079.16 88888.00 2015-01-21 08:26:50.000 021 33728.89 19.98 17079.15 37806.57 2015-01-21 08:26:51.000 021 33728.87 19.94 17079.19 88888.00 2015-01-21 08:26:52.000 021 33728.88 19.95 17079.21 88888.00 2015-01-21 08:26:53.000 021 33728.89 19.94 17079.20 88888.00 2015-01-21 08:26:54.000 021 33728.90 19.95 17079.16 88888.00 2015-01-21 08:26:55.000 021 33728.88 19.93 17079.15 37806.62 2015-01-21 08:26:56.000 021 33728.90 19.91 17079.16 88888.00 2015-01-21 08:26:57.000 021 33728.89 19.93 17079.14 88888.00 2015-01-21 08:26:58.000 021 33728.89 19.96 17079.11 88888.00 2015-01-21 08:26:59.000 021 33728.92 19.99 17079.11 88888.00 2015-01-21 08:27:00.000 021 33728.92 19.99 17079.14 37806.58 2015-01-21 08:27:01.000 021 33728.92 19.97 17079.15 88888.00 2015-01-21 08:27:02.000 021 33728.90 19.96 17079.12 88888.00 2015-01-21 08:27:03.000 021 33728.91 19.95 17079.13 88888.00 2015-01-21 08:27:04.000 021 33728.96 19.94 17079.13 88888.00 2015-01-21 08:27:05.000 021 33728.96 19.97 17079.12 37806.64 2015-01-21 08:27:06.000 021 33728.97 19.99 17079.11 88888.00 2015-01-21 08:27:07.000 021 33728.96 19.99 17079.10 88888.00 2015-01-21 08:27:08.000 021 33728.99 20.00 17079.10 88888.00 2015-01-21 08:27:09.000 021 33728.98 19.98 17079.10 88888.00 2015-01-21 08:27:10.000 021 33728.98 20.01 17079.09 37806.68 2015-01-21 08:27:11.000 021 33729.00 20.00 17079.08 88888.00 2015-01-21 08:27:12.000 021 33729.01 19.99 17079.05 88888.00 2015-01-21 08:27:13.000 021 33728.98 20.04 17079.08 88888.00 2015-01-21 08:27:14.000 021 33728.94 20.10 17079.09 88888.00 2015-01-21 08:27:15.000 021 33728.95 20.10 17079.07 37806.61 2015-01-21 08:27:16.000 021 33728.94 20.03 17079.05 88888.00 2015-01-21 08:27:17.000 021 33728.97 20.02 17079.02 88888.00 2015-01-21 08:27:18.000 021 33728.99 20.00 17079.03 88888.00 2015-01-21 08:27:19.000 021 33728.99 20.06 17079.06 88888.00 2015-01-21 08:27:20.000 021 33728.97 20.07 17079.09 37806.62 2015-01-21 08:27:21.000 021 33728.99 20.06 17079.10 88888.00 2015-01-21 08:27:22.000 021 33728.99 20.07 17079.12 88888.00 2015-01-21 08:27:23.000 021 33728.99 20.07 17079.09 88888.00 2015-01-21 08:27:24.000 021 33728.97 20.07 17079.09 88888.00 2015-01-21 08:27:25.000 021 33728.97 20.02 17079.11 37806.58 2015-01-21 08:27:26.000 021 33728.99 19.99 17079.10 88888.00 2015-01-21 08:27:27.000 021 33729.04 20.01 17079.09 88888.00 2015-01-21 08:27:28.000 021 33729.05 20.04 17079.07 88888.00 2015-01-21 08:27:29.000 021 33729.02 20.02 17079.02 88888.00 2015-01-21 08:27:30.000 021 33728.99 19.99 17079.01 37806.67 2015-01-21 08:27:31.000 021 33728.98 20.00 17079.02 88888.00 2015-01-21 08:27:32.000 021 33729.00 20.03 17079.00 88888.00 2015-01-21 08:27:33.000 021 33729.01 19.98 17078.99 88888.00 2015-01-21 08:27:34.000 021 33729.01 20.00 17078.99 88888.00 2015-01-21 08:27:35.000 021 33728.97 19.97 17079.01 37806.64 2015-01-21 08:27:36.000 021 33729.01 19.93 17079.01 88888.00 2015-01-21 08:27:37.000 021 33729.06 19.92 17079.03 88888.00 2015-01-21 08:27:38.000 021 33729.06 19.89 17079.03 88888.00 2015-01-21 08:27:39.000 021 33729.06 19.87 17079.07 88888.00 2015-01-21 08:27:40.000 021 33729.06 19.87 17079.04 37806.66 2015-01-21 08:27:41.000 021 33729.08 19.87 17079.01 88888.00 2015-01-21 08:27:42.000 021 33729.09 19.87 17079.00 88888.00 2015-01-21 08:27:43.000 021 33729.06 19.83 17078.94 88888.00 2015-01-21 08:27:44.000 021 33729.05 19.81 17078.93 88888.00 2015-01-21 08:27:45.000 021 33729.08 19.79 17078.90 37806.64 2015-01-21 08:27:46.000 021 33729.08 19.81 17078.88 88888.00 2015-01-21 08:27:47.000 021 33729.08 19.82 17078.88 88888.00 2015-01-21 08:27:48.000 021 33729.11 19.80 17078.86 88888.00 2015-01-21 08:27:49.000 021 33729.14 19.77 17078.87 88888.00 2015-01-21 08:27:50.000 021 33729.15 19.79 17078.88 37806.69 2015-01-21 08:27:51.000 021 33729.16 19.79 17078.95 88888.00 2015-01-21 08:27:52.000 021 33729.20 19.76 17078.95 88888.00 2015-01-21 08:27:53.000 021 33729.20 19.74 17078.92 88888.00 2015-01-21 08:27:54.000 021 33729.25 19.70 17078.87 88888.00 2015-01-21 08:27:55.000 021 33729.31 19.66 17078.86 37806.76 2015-01-21 08:27:56.000 021 33729.31 19.67 17078.84 88888.00 2015-01-21 08:27:57.000 021 33729.30 19.65 17078.85 88888.00 2015-01-21 08:27:58.000 021 33729.28 19.64 17078.86 88888.00 2015-01-21 08:27:59.000 021 33729.33 19.66 17078.85 88888.00 2015-01-21 08:28:00.000 021 33729.34 19.65 17078.84 37806.77 2015-01-21 08:28:01.000 021 33729.35 19.60 17078.80 88888.00 2015-01-21 08:28:02.000 021 33729.34 19.61 17078.79 88888.00 2015-01-21 08:28:03.000 021 33729.35 19.62 17078.79 88888.00 2015-01-21 08:28:04.000 021 33729.35 19.66 17078.80 88888.00 2015-01-21 08:28:05.000 021 33729.37 19.63 17078.79 37806.81 2015-01-21 08:28:06.000 021 33729.35 19.61 17078.79 88888.00 2015-01-21 08:28:07.000 021 33729.38 19.61 17078.83 88888.00 2015-01-21 08:28:08.000 021 33729.38 19.58 17078.86 88888.00 2015-01-21 08:28:09.000 021 33729.39 19.59 17078.84 88888.00 2015-01-21 08:28:10.000 021 33729.39 19.57 17078.79 37806.83 2015-01-21 08:28:11.000 021 33729.41 19.56 17078.77 88888.00 2015-01-21 08:28:12.000 021 33729.39 19.56 17078.73 88888.00 2015-01-21 08:28:13.000 021 33729.40 19.52 17078.76 88888.00 2015-01-21 08:28:14.000 021 33729.39 19.52 17078.78 88888.00 2015-01-21 08:28:15.000 021 33729.40 19.54 17078.79 37806.88 2015-01-21 08:28:16.000 021 33729.46 19.54 17078.80 88888.00 2015-01-21 08:28:17.000 021 33729.45 19.53 17078.75 88888.00 2015-01-21 08:28:18.000 021 33729.44 19.47 17078.77 88888.00 2015-01-21 08:28:19.000 021 33729.44 19.42 17078.78 88888.00 2015-01-21 08:28:20.000 021 33729.47 19.46 17078.75 37806.88 2015-01-21 08:28:21.000 021 33729.51 19.49 17078.74 88888.00 2015-01-21 08:28:22.000 021 33729.49 19.47 17078.71 88888.00 2015-01-21 08:28:23.000 021 33729.48 19.44 17078.72 88888.00 2015-01-21 08:28:24.000 021 33729.52 19.42 17078.76 88888.00 2015-01-21 08:28:25.000 021 33729.52 19.40 17078.75 37806.90 2015-01-21 08:28:26.000 021 33729.53 19.40 17078.69 88888.00 2015-01-21 08:28:27.000 021 33729.56 19.36 17078.69 88888.00 2015-01-21 08:28:28.000 021 33729.56 19.34 17078.67 88888.00 2015-01-21 08:28:29.000 021 33729.56 19.37 17078.72 88888.00 2015-01-21 08:28:30.000 021 33729.56 19.33 17078.73 37806.94 2015-01-21 08:28:31.000 021 33729.55 19.31 17078.74 88888.00 2015-01-21 08:28:32.000 021 33729.55 19.31 17078.72 88888.00 2015-01-21 08:28:33.000 021 33729.54 19.27 17078.72 88888.00 2015-01-21 08:28:34.000 021 33729.56 19.32 17078.67 88888.00 2015-01-21 08:28:35.000 021 33729.57 19.30 17078.69 37806.96 2015-01-21 08:28:36.000 021 33729.59 19.27 17078.66 88888.00 2015-01-21 08:28:37.000 021 33729.60 19.23 17078.65 88888.00 2015-01-21 08:28:38.000 021 33729.58 19.19 17078.62 88888.00 2015-01-21 08:28:39.000 021 33729.58 19.20 17078.62 88888.00 2015-01-21 08:28:40.000 021 33729.60 19.15 17078.64 37807.02 2015-01-21 08:28:41.000 021 33729.61 19.12 17078.63 88888.00 2015-01-21 08:28:42.000 021 33729.58 19.13 17078.67 88888.00 2015-01-21 08:28:43.000 021 33729.58 19.10 17078.68 88888.00 2015-01-21 08:28:44.000 021 33729.57 19.11 17078.66 88888.00 2015-01-21 08:28:45.000 021 33729.58 19.12 17078.63 37806.95 2015-01-21 08:28:46.000 021 33729.63 19.13 17078.60 88888.00 2015-01-21 08:28:47.000 021 33729.63 19.09 17078.64 88888.00 2015-01-21 08:28:48.000 021 33729.65 19.06 17078.63 88888.00 2015-01-21 08:28:49.000 021 33729.64 19.01 17078.58 88888.00 2015-01-21 08:28:50.000 021 33729.66 19.03 17078.63 37807.01 2015-01-21 08:28:51.000 021 33729.65 19.02 17078.58 88888.00 2015-01-21 08:28:52.000 021 33729.66 19.00 17078.63 88888.00 2015-01-21 08:28:53.000 021 33729.65 19.00 17078.62 88888.00 2015-01-21 08:28:54.000 021 33729.63 19.00 17078.59 88888.00 2015-01-21 08:28:55.000 021 33729.63 18.99 17078.57 37807.03 2015-01-21 08:28:56.000 021 33729.67 19.04 17078.59 88888.00 2015-01-21 08:28:57.000 021 33729.72 19.00 17078.58 88888.00 2015-01-21 08:28:58.000 021 33729.75 18.99 17078.58 88888.00 2015-01-21 08:28:59.000 021 33729.73 18.98 17078.56 88888.00 2015-01-21 08:29:00.000 021 33729.71 18.96 17078.61 37807.07 2015-01-21 08:29:01.000 021 33729.72 18.95 17078.60 88888.00 2015-01-21 08:29:02.000 021 33729.70 18.93 17078.58 88888.00 2015-01-21 08:29:03.000 021 33729.70 18.88 17078.55 88888.00 2015-01-21 08:29:04.000 021 33729.72 18.88 17078.52 88888.00 2015-01-21 08:29:05.000 021 33729.72 18.90 17078.55 37807.05 2015-01-21 08:29:06.000 021 33729.73 18.88 17078.53 88888.00 2015-01-21 08:29:07.000 021 33729.72 18.89 17078.55 88888.00 2015-01-21 08:29:08.000 021 33729.73 18.90 17078.55 88888.00 2015-01-21 08:29:09.000 021 33729.73 18.87 17078.50 88888.00 2015-01-21 08:29:10.000 021 33729.73 18.87 17078.48 37807.09 2015-01-21 08:29:11.000 021 33729.75 18.84 17078.50 88888.00 2015-01-21 08:29:12.000 021 33729.78 18.82 17078.50 88888.00 2015-01-21 08:29:13.000 021 33729.78 18.86 17078.51 88888.00 2015-01-21 08:29:14.000 021 33729.80 18.86 17078.49 88888.00 2015-01-21 08:29:15.000 021 33729.80 18.87 17078.49 37807.11 2015-01-21 08:29:16.000 021 33729.81 18.85 17078.48 88888.00 2015-01-21 08:29:17.000 021 33729.79 18.79 17078.49 88888.00 2015-01-21 08:29:18.000 021 33729.80 18.74 17078.47 88888.00 2015-01-21 08:29:19.000 021 33729.78 18.71 17078.49 88888.00 2015-01-21 08:29:20.000 021 33729.78 18.68 17078.47 37807.11 2015-01-21 08:29:21.000 021 33729.82 18.71 17078.45 88888.00 2015-01-21 08:29:22.000 021 33729.84 18.69 17078.45 88888.00 2015-01-21 08:29:23.000 021 33729.83 18.69 17078.48 88888.00 2015-01-21 08:29:24.000 021 33729.83 18.69 17078.45 88888.00 2015-01-21 08:29:25.000 021 33729.83 18.68 17078.43 37807.05 2015-01-21 08:29:26.000 021 33729.81 18.71 17078.46 88888.00 2015-01-21 08:29:27.000 021 33729.80 18.70 17078.43 88888.00 2015-01-21 08:29:28.000 021 33729.79 18.68 17078.40 88888.00 2015-01-21 08:29:29.000 021 33729.80 18.73 17078.42 88888.00 2015-01-21 08:29:30.000 021 33729.82 18.70 17078.45 37807.12 2015-01-21 08:29:31.000 021 33729.79 18.68 17078.44 88888.00 2015-01-21 08:29:32.000 021 33729.78 18.75 17078.45 88888.00 2015-01-21 08:29:33.000 021 33729.84 18.73 17078.42 88888.00 2015-01-21 08:29:34.000 021 33729.84 18.72 17078.40 88888.00 2015-01-21 08:29:35.000 021 33729.86 18.69 17078.45 37807.14 2015-01-21 08:29:36.000 021 33729.84 18.73 17078.49 88888.00 2015-01-21 08:29:37.000 021 33729.78 18.71 17078.44 88888.00 2015-01-21 08:29:38.000 021 33729.80 18.69 17078.41 88888.00 2015-01-21 08:29:39.000 021 33729.81 18.69 17078.39 88888.00 2015-01-21 08:29:40.000 021 33729.80 18.68 17078.43 37807.10 2015-01-21 08:29:41.000 021 33729.81 18.66 17078.46 88888.00 2015-01-21 08:29:42.000 021 33729.83 18.65 17078.46 88888.00 2015-01-21 08:29:43.000 021 33729.85 18.71 17078.45 88888.00 2015-01-21 08:29:44.000 021 33729.85 18.67 17078.45 88888.00 2015-01-21 08:29:45.000 021 33729.86 18.67 17078.43 37807.13 2015-01-21 08:29:46.000 021 33729.89 18.63 17078.42 88888.00 2015-01-21 08:29:47.000 021 33729.90 18.62 17078.40 88888.00 2015-01-21 08:29:48.000 021 33729.92 18.66 17078.40 88888.00 2015-01-21 08:29:49.000 021 33729.89 18.68 17078.40 88888.00 2015-01-21 08:29:50.000 021 33729.90 18.70 17078.41 37807.19 2015-01-21 08:29:51.000 021 33729.91 18.67 17078.38 88888.00 2015-01-21 08:29:52.000 021 33729.90 18.64 17078.36 88888.00 2015-01-21 08:29:53.000 021 33729.92 18.61 17078.32 88888.00 2015-01-21 08:29:54.000 021 33729.93 18.58 17078.35 88888.00 2015-01-21 08:29:55.000 021 33729.90 18.58 17078.33 37807.11 2015-01-21 08:29:56.000 021 33729.90 18.58 17078.38 88888.00 2015-01-21 08:29:57.000 021 33729.93 18.61 17078.36 88888.00 2015-01-21 08:29:58.000 021 33729.93 18.62 17078.33 88888.00 2015-01-21 08:29:59.000 021 33729.91 18.63 17078.35 88888.00 2015-01-21 08:30:00.000 021 33729.93 18.65 17078.40 37807.14 2015-01-21 08:30:01.000 021 33729.93 18.63 17078.42 88888.00 2015-01-21 08:30:02.000 021 33729.94 18.56 17078.40 88888.00 2015-01-21 08:30:03.000 021 33729.93 18.56 17078.35 88888.00 2015-01-21 08:30:04.000 021 33729.87 18.56 17078.33 88888.00 2015-01-21 08:30:05.000 021 33729.92 18.55 17078.31 37807.09 2015-01-21 08:30:06.000 021 33729.93 18.54 17078.33 88888.00 2015-01-21 08:30:07.000 021 33729.95 18.57 17078.33 88888.00 2015-01-21 08:30:08.000 021 33729.92 18.56 17078.33 88888.00 2015-01-21 08:30:09.000 021 33729.91 18.53 17078.34 88888.00 2015-01-21 08:30:10.000 021 33729.93 18.58 17078.36 37807.10 2015-01-21 08:30:11.000 021 33729.93 18.56 17078.32 88888.00 2015-01-21 08:30:12.000 021 33729.93 18.54 17078.29 88888.00 2015-01-21 08:30:13.000 021 33729.91 18.53 17078.28 88888.00 2015-01-21 08:30:14.000 021 33729.89 18.53 17078.31 88888.00 2015-01-21 08:30:15.000 021 33729.90 18.53 17078.32 37807.10 2015-01-21 08:30:16.000 021 33729.88 18.55 17078.29 88888.00 2015-01-21 08:30:17.000 021 33729.88 18.58 17078.29 88888.00 2015-01-21 08:30:18.000 021 33729.91 18.58 17078.26 88888.00 2015-01-21 08:30:19.000 021 33729.94 18.57 17078.24 88888.00 2015-01-21 08:30:20.000 021 33729.93 18.57 17078.24 37807.12 2015-01-21 08:30:21.000 021 33729.93 18.58 17078.27 88888.00 2015-01-21 08:30:22.000 021 33729.93 18.56 17078.28 88888.00 2015-01-21 08:30:23.000 021 33729.91 18.53 17078.25 88888.00 2015-01-21 08:30:24.000 021 33729.93 18.49 17078.28 88888.00 2015-01-21 08:30:25.000 021 33729.91 18.47 17078.26 37807.18 2015-01-21 08:30:26.000 021 33729.88 18.47 17078.25 88888.00 2015-01-21 08:30:27.000 021 33729.91 18.47 17078.24 88888.00 2015-01-21 08:30:28.000 021 33729.93 18.47 17078.21 88888.00 2015-01-21 08:30:29.000 021 33729.94 18.48 17078.18 88888.00 2015-01-21 08:30:30.000 021 33729.94 18.48 17078.18 37807.09 2015-01-21 08:30:31.000 021 33729.96 18.48 17078.23 88888.00 2015-01-21 08:30:32.000 021 33729.97 18.51 17078.24 88888.00 2015-01-21 08:30:33.000 021 33729.99 18.46 17078.22 88888.00 2015-01-21 08:30:34.000 021 33730.00 18.45 17078.19 88888.00 2015-01-21 08:30:35.000 021 33729.98 18.44 17078.17 37807.07 2015-01-21 08:30:36.000 021 33729.98 18.45 17078.20 88888.00 2015-01-21 08:30:37.000 021 33729.97 18.45 17078.21 88888.00 2015-01-21 08:30:38.000 021 33729.99 18.41 17078.23 88888.00 2015-01-21 08:30:39.000 021 33729.98 18.40 17078.22 88888.00 2015-01-21 08:30:40.000 021 33729.96 18.38 17078.15 37807.08 2015-01-21 08:30:41.000 021 33729.96 18.42 17078.16 88888.00 2015-01-21 08:30:42.000 021 33729.98 18.41 17078.17 88888.00 2015-01-21 08:30:43.000 021 33729.98 18.38 17078.18 88888.00 2015-01-21 08:30:44.000 021 33730.02 18.40 17078.16 88888.00 2015-01-21 08:30:45.000 021 33730.00 18.41 17078.14 37807.06 2015-01-21 08:30:46.000 021 33729.97 18.42 17078.16 88888.00 2015-01-21 08:30:47.000 021 33729.97 18.38 17078.15 88888.00 2015-01-21 08:30:48.000 021 33730.00 18.38 17078.14 88888.00 2015-01-21 08:30:49.000 021 33729.99 18.35 17078.17 88888.00 2015-01-21 08:30:50.000 021 33730.02 18.37 17078.19 37807.06 2015-01-21 08:30:51.000 021 33730.01 18.34 17078.17 88888.00 2015-01-21 08:30:52.000 021 33730.03 18.38 17078.16 88888.00 2015-01-21 08:30:53.000 021 33730.01 18.37 17078.14 88888.00 2015-01-21 08:30:54.000 021 33730.01 18.39 17078.12 88888.00 2015-01-21 08:30:55.000 021 33730.02 18.43 17078.11 37807.12 2015-01-21 08:30:56.000 021 33730.02 18.40 17078.10 88888.00 2015-01-21 08:30:57.000 021 33730.01 18.39 17078.08 88888.00 2015-01-21 08:30:58.000 021 33730.00 18.40 17078.09 88888.00 2015-01-21 08:30:59.000 021 33730.03 18.39 17078.06 88888.00 2015-01-21 08:31:00.000 021 33730.07 18.38 17078.06 37807.05 2015-01-21 08:31:01.000 021 33730.06 18.37 17078.10 88888.00 2015-01-21 08:31:02.000 021 33730.07 18.36 17078.09 88888.00 2015-01-21 08:31:03.000 021 33730.04 18.34 17078.08 88888.00 2015-01-21 08:31:04.000 021 33730.05 18.32 17078.07 88888.00 2015-01-21 08:31:05.000 021 33730.06 18.34 17078.06 37807.16 2015-01-21 08:31:06.000 021 33730.04 18.35 17078.05 88888.00 2015-01-21 08:31:07.000 021 33730.07 18.31 17078.05 88888.00 2015-01-21 08:31:08.000 021 33730.08 18.29 17078.07 88888.00 2015-01-21 08:31:09.000 021 33730.05 18.28 17078.06 88888.00 2015-01-21 08:31:10.000 021 33730.06 18.26 17078.01 37807.10 2015-01-21 08:31:11.000 021 33730.10 18.25 17078.02 88888.00 2015-01-21 08:31:12.000 021 33730.12 18.27 17078.04 88888.00 2015-01-21 08:31:13.000 021 33730.16 18.29 17078.01 88888.00 2015-01-21 08:31:14.000 021 33730.15 18.25 17078.00 88888.00 2015-01-21 08:31:15.000 021 33730.16 18.22 17078.01 37807.08 2015-01-21 08:31:16.000 021 33730.14 18.26 17077.99 88888.00 2015-01-21 08:31:17.000 021 33730.14 18.29 17078.01 88888.00 2015-01-21 08:31:18.000 021 33730.16 18.28 17078.07 88888.00 2015-01-21 08:31:19.000 021 33730.11 18.25 17078.06 88888.00 2015-01-21 08:31:20.000 021 33730.12 18.25 17078.02 37807.11 2015-01-21 08:31:21.000 021 33730.15 18.26 17078.00 88888.00 2015-01-21 08:31:22.000 021 33730.16 18.25 17078.02 88888.00 2015-01-21 08:31:23.000 021 33730.16 18.26 17077.98 88888.00 2015-01-21 08:31:24.000 021 33730.15 18.24 17078.00 88888.00 2015-01-21 08:31:25.000 021 33730.17 18.24 17077.99 37807.18 2015-01-21 08:31:26.000 021 33730.16 18.19 17077.97 88888.00 2015-01-21 08:31:27.000 021 33730.20 18.19 17078.00 88888.00 2015-01-21 08:31:28.000 021 33730.21 18.21 17078.03 88888.00 2015-01-21 08:31:29.000 021 33730.17 18.21 17077.97 88888.00 2015-01-21 08:31:30.000 021 33730.17 18.21 17077.95 37807.13 2015-01-21 08:31:31.000 021 33730.19 18.20 17077.96 88888.00 2015-01-21 08:31:32.000 021 33730.21 18.19 17077.93 88888.00 2015-01-21 08:31:33.000 021 33730.22 18.17 17078.00 88888.00 2015-01-21 08:31:34.000 021 33730.23 18.16 17078.00 88888.00 2015-01-21 08:31:35.000 021 33730.20 18.16 17078.02 37807.15 2015-01-21 08:31:36.000 021 33730.18 18.16 17077.98 88888.00 2015-01-21 08:31:37.000 021 33730.19 18.16 17077.93 88888.00 2015-01-21 08:31:38.000 021 33730.20 18.14 17077.94 88888.00 2015-01-21 08:31:39.000 021 33730.19 18.14 17077.95 88888.00 2015-01-21 08:31:40.000 021 33730.19 18.07 17077.97 37807.16 2015-01-21 08:31:41.000 021 33730.22 18.07 17077.99 88888.00 2015-01-21 08:31:42.000 021 33730.21 18.06 17077.92 88888.00 2015-01-21 08:31:43.000 021 33730.23 18.06 17077.91 88888.00 2015-01-21 08:31:44.000 021 33730.23 18.05 17077.94 88888.00 2015-01-21 08:31:45.000 021 33730.25 18.09 17077.97 37807.21 2015-01-21 08:31:46.000 021 33730.25 18.10 17077.94 88888.00 2015-01-21 08:31:47.000 021 33730.25 18.11 17077.94 88888.00 2015-01-21 08:31:48.000 021 33730.24 18.11 17077.94 88888.00 2015-01-21 08:31:49.000 021 33730.23 18.09 17077.94 88888.00 2015-01-21 08:31:50.000 021 33730.21 18.09 17077.96 37807.17 2015-01-21 08:31:51.000 021 33730.21 18.07 17077.93 88888.00 2015-01-21 08:31:52.000 021 33730.20 18.05 17077.93 88888.00 2015-01-21 08:31:53.000 021 33730.21 18.06 17077.96 88888.00 2015-01-21 08:31:54.000 021 33730.21 18.08 17077.96 88888.00 2015-01-21 08:31:55.000 021 33730.26 18.10 17077.94 37807.18 2015-01-21 08:31:56.000 021 33730.27 18.08 17077.94 88888.00 2015-01-21 08:31:57.000 021 33730.25 18.05 17077.90 88888.00 2015-01-21 08:31:58.000 021 33730.24 18.04 17077.88 88888.00 2015-01-21 08:31:59.000 021 33730.24 18.05 17077.86 88888.00 2015-01-21 08:32:00.000 021 33730.25 18.09 17077.88 37807.12 2015-01-21 08:32:01.000 021 33730.23 18.09 17077.87 88888.00 2015-01-21 08:32:02.000 021 33730.23 18.05 17077.86 88888.00 2015-01-21 08:32:03.000 021 33730.21 18.00 17077.82 88888.00 2015-01-21 08:32:04.000 021 33730.16 18.08 17077.78 88888.00 2015-01-21 08:32:05.000 021 33730.18 18.05 17077.76 37807.13 2015-01-21 08:32:06.000 021 33730.22 18.00 17077.78 88888.00 2015-01-21 08:32:07.000 021 33730.20 17.96 17077.76 88888.00 2015-01-21 08:32:08.000 021 33730.17 17.96 17077.77 88888.00 2015-01-21 08:32:09.000 021 33730.23 17.99 17077.79 88888.00 2015-01-21 08:32:10.000 021 33730.25 18.01 17077.79 37807.16 2015-01-21 08:32:11.000 021 33730.22 18.00 17077.82 88888.00 2015-01-21 08:32:12.000 021 33730.21 17.98 17077.79 88888.00 2015-01-21 08:32:13.000 021 33730.22 17.98 17077.81 88888.00 2015-01-21 08:32:14.000 021 33730.21 17.99 17077.80 88888.00 2015-01-21 08:32:15.000 021 33730.20 17.98 17077.78 37807.11 2015-01-21 08:32:16.000 021 33730.20 17.94 17077.78 88888.00 2015-01-21 08:32:17.000 021 33730.22 17.94 17077.78 88888.00 2015-01-21 08:32:18.000 021 33730.19 17.99 17077.78 88888.00 2015-01-21 08:32:19.000 021 33730.15 17.99 17077.78 88888.00 2015-01-21 08:32:20.000 021 33730.18 17.99 17077.75 37807.15 2015-01-21 08:32:21.000 021 33730.17 17.98 17077.75 88888.00 2015-01-21 08:32:22.000 021 33730.18 17.98 17077.72 88888.00 2015-01-21 08:32:23.000 021 33730.18 17.99 17077.68 88888.00 2015-01-21 08:32:24.000 021 33730.21 17.95 17077.67 88888.00 2015-01-21 08:32:25.000 021 33730.21 17.92 17077.67 37807.19 2015-01-21 08:32:26.000 021 33730.23 17.89 17077.69 88888.00 2015-01-21 08:32:27.000 021 33730.22 17.90 17077.71 88888.00 2015-01-21 08:32:28.000 021 33730.25 17.90 17077.75 88888.00 2015-01-21 08:32:29.000 021 33730.27 17.91 17077.74 88888.00 2015-01-21 08:32:30.000 021 33730.26 17.93 17077.73 37807.14 2015-01-21 08:32:31.000 021 33730.24 17.94 17077.72 88888.00 2015-01-21 08:32:32.000 021 33730.28 17.93 17077.68 88888.00 2015-01-21 08:32:33.000 021 33730.27 17.92 17077.71 88888.00 2015-01-21 08:32:34.000 021 33730.30 17.93 17077.69 88888.00 2015-01-21 08:32:35.000 021 33730.29 17.92 17077.66 37807.12 2015-01-21 08:32:36.000 021 33730.33 17.92 17077.66 88888.00 2015-01-21 08:32:37.000 021 33730.36 17.91 17077.67 88888.00 2015-01-21 08:32:38.000 021 33730.36 17.86 17077.64 88888.00 2015-01-21 08:32:39.000 021 33730.40 17.79 17077.69 88888.00 2015-01-21 08:32:40.000 021 33730.41 17.83 17077.72 37807.24 2015-01-21 08:32:41.000 021 33730.41 17.86 17077.72 88888.00 2015-01-21 08:32:42.000 021 33730.40 17.85 17077.69 88888.00 2015-01-21 08:32:43.000 021 33730.40 17.82 17077.68 88888.00 2015-01-21 08:32:44.000 021 33730.38 17.77 17077.68 88888.00 2015-01-21 08:32:45.000 021 33730.37 17.77 17077.67 37807.21 2015-01-21 08:32:46.000 021 33730.40 17.73 17077.63 88888.00 2015-01-21 08:32:47.000 021 33730.41 17.74 17077.62 88888.00 2015-01-21 08:32:48.000 021 33730.40 17.80 17077.60 88888.00 2015-01-21 08:32:49.000 021 33730.38 17.79 17077.62 88888.00 2015-01-21 08:32:50.000 021 33730.39 17.80 17077.62 37807.23 2015-01-21 08:32:51.000 021 33730.39 17.81 17077.61 88888.00 2015-01-21 08:32:52.000 021 33730.39 17.79 17077.62 88888.00 2015-01-21 08:32:53.000 021 33730.38 17.74 17077.64 88888.00 2015-01-21 08:32:54.000 021 33730.42 17.75 17077.61 88888.00 2015-01-21 08:32:55.000 021 33730.42 17.78 17077.63 37807.21 2015-01-21 08:32:56.000 021 33730.40 17.78 17077.63 88888.00 2015-01-21 08:32:57.000 021 33730.41 17.72 17077.60 88888.00 2015-01-21 08:32:58.000 021 33730.41 17.71 17077.56 88888.00 2015-01-21 08:32:59.000 021 33730.44 17.71 17077.57 88888.00 2015-01-21 08:33:00.000 021 33730.43 17.73 17077.60 37807.27 2015-01-21 08:33:01.000 021 33730.41 17.74 17077.61 88888.00 2015-01-21 08:33:02.000 021 33730.43 17.70 17077.62 88888.00 2015-01-21 08:33:03.000 021 33730.47 17.70 17077.58 88888.00 2015-01-21 08:33:04.000 021 33730.48 17.68 17077.58 88888.00 2015-01-21 08:33:05.000 021 33730.48 17.65 17077.58 37807.23 2015-01-21 08:33:06.000 021 33730.52 17.64 17077.56 88888.00 2015-01-21 08:33:07.000 021 33730.52 17.62 17077.56 88888.00 2015-01-21 08:33:08.000 021 33730.56 17.63 17077.57 88888.00 2015-01-21 08:33:09.000 021 33730.54 17.62 17077.60 88888.00 2015-01-21 08:33:10.000 021 33730.55 17.60 17077.61 37807.23 2015-01-21 08:33:11.000 021 33730.56 17.60 17077.59 88888.00 2015-01-21 08:33:12.000 021 33730.56 17.60 17077.56 88888.00 2015-01-21 08:33:13.000 021 33730.58 17.59 17077.56 88888.00 2015-01-21 08:33:14.000 021 33730.61 17.57 17077.53 88888.00 2015-01-21 08:33:15.000 021 33730.63 17.58 17077.52 37807.33 2015-01-21 08:33:16.000 021 33730.63 17.61 17077.50 88888.00 2015-01-21 08:33:17.000 021 33730.60 17.61 17077.48 88888.00 2015-01-21 08:33:18.000 021 33730.59 17.59 17077.50 88888.00 2015-01-21 08:33:19.000 021 33730.63 17.59 17077.51 88888.00 2015-01-21 08:33:20.000 021 33730.66 17.58 17077.45 37807.32 2015-01-21 08:33:21.000 021 33730.60 17.56 17077.43 88888.00 2015-01-21 08:33:22.000 021 33730.59 17.54 17077.44 88888.00 2015-01-21 08:33:23.000 021 33730.62 17.56 17077.40 88888.00 2015-01-21 08:33:24.000 021 33730.65 17.59 17077.38 88888.00 2015-01-21 08:33:25.000 021 33730.64 17.58 17077.38 37807.37 2015-01-21 08:33:26.000 021 33730.64 17.59 17077.39 88888.00 2015-01-21 08:33:27.000 021 33730.66 17.56 17077.41 88888.00 2015-01-21 08:33:28.000 021 33730.62 17.50 17077.45 88888.00 2015-01-21 08:33:29.000 021 33730.63 17.48 17077.42 88888.00 2015-01-21 08:33:30.000 021 33730.61 17.43 17077.40 37807.34 2015-01-21 08:33:31.000 021 33730.62 17.44 17077.40 88888.00 2015-01-21 08:33:32.000 021 33730.62 17.44 17077.39 88888.00 2015-01-21 08:33:33.000 021 33730.62 17.40 17077.36 88888.00 2015-01-21 08:33:34.000 021 33730.59 17.40 17077.37 88888.00 2015-01-21 08:33:35.000 021 33730.59 17.38 17077.39 37807.37 2015-01-21 08:33:36.000 021 33730.62 17.40 17077.43 88888.00 2015-01-21 08:33:37.000 021 33730.61 17.40 17077.44 88888.00 2015-01-21 08:33:38.000 021 33730.61 17.41 17077.46 88888.00 2015-01-21 08:33:39.000 021 33730.60 17.39 17077.45 88888.00 2015-01-21 08:33:40.000 021 33730.58 17.46 17077.44 37807.29 2015-01-21 08:33:41.000 021 33730.57 17.49 17077.38 88888.00 2015-01-21 08:33:42.000 021 33730.58 17.50 17077.39 88888.00 2015-01-21 08:33:43.000 021 33730.59 17.51 17077.41 88888.00 2015-01-21 08:33:44.000 021 33730.56 17.52 17077.39 88888.00 2015-01-21 08:33:45.000 021 33730.59 17.50 17077.42 37807.32 2015-01-21 08:33:46.000 021 33730.59 17.51 17077.42 88888.00 2015-01-21 08:33:47.000 021 33730.55 17.52 17077.42 88888.00 2015-01-21 08:33:48.000 021 33730.57 17.55 17077.40 88888.00 2015-01-21 08:33:49.000 021 33730.52 17.59 17077.37 88888.00 2015-01-21 08:33:50.000 021 33730.51 17.57 17077.37 37807.26 2015-01-21 08:33:51.000 021 33730.51 17.61 17077.38 88888.00 2015-01-21 08:33:52.000 021 33730.53 17.67 17077.39 88888.00 2015-01-21 08:33:53.000 021 33730.52 17.67 17077.40 88888.00 2015-01-21 08:33:54.000 021 33730.52 17.68 17077.40 88888.00 2015-01-21 08:33:55.000 021 33730.46 17.69 17077.39 37807.22 2015-01-21 08:33:56.000 021 33730.43 17.66 17077.34 88888.00 2015-01-21 08:33:57.000 021 33730.44 17.71 17077.37 88888.00 2015-01-21 08:33:58.000 021 33730.43 17.76 17077.36 88888.00 2015-01-21 08:33:59.000 021 33730.42 17.82 17077.38 88888.00 2015-01-21 08:34:00.000 021 33730.42 17.85 17077.39 37807.12 2015-01-21 08:34:01.000 021 33730.40 17.87 17077.39 88888.00 2015-01-21 08:34:02.000 021 33730.37 17.83 17077.37 88888.00 2015-01-21 08:34:03.000 021 33730.36 17.82 17077.35 88888.00 2015-01-21 08:34:04.000 021 33730.37 17.87 17077.32 88888.00 2015-01-21 08:34:05.000 021 33730.34 17.93 17077.34 37807.08 2015-01-21 08:34:06.000 021 33730.33 17.93 17077.36 88888.00 2015-01-21 08:34:07.000 021 33730.32 17.94 17077.34 88888.00 2015-01-21 08:34:08.000 021 33730.30 18.02 17077.37 88888.00 2015-01-21 08:34:09.000 021 33730.27 18.05 17077.36 88888.00 2015-01-21 08:34:10.000 021 33730.28 18.03 17077.34 37807.08 2015-01-21 08:34:11.000 021 33730.24 18.06 17077.38 88888.00 2015-01-21 08:34:12.000 021 33730.23 18.08 17077.38 88888.00 2015-01-21 08:34:13.000 021 33730.19 18.04 17077.37 88888.00 2015-01-21 08:34:14.000 021 33730.15 18.10 17077.34 88888.00 2015-01-21 08:34:15.000 021 33730.11 18.12 17077.33 37806.96 2015-01-21 08:34:16.000 021 33730.10 18.08 17077.32 88888.00 2015-01-21 08:34:17.000 021 33730.09 18.07 17077.33 88888.00 2015-01-21 08:34:18.000 021 33730.08 18.11 17077.32 88888.00 2015-01-21 08:34:19.000 021 33730.08 18.13 17077.35 88888.00 2015-01-21 08:34:20.000 021 33730.08 18.16 17077.37 37806.88 2015-01-21 08:34:21.000 021 33730.04 18.19 17077.35 88888.00 2015-01-21 08:34:22.000 021 33730.02 18.14 17077.35 88888.00 2015-01-21 08:34:23.000 021 33730.02 18.13 17077.38 88888.00 2015-01-21 08:34:24.000 021 33730.02 18.17 17077.36 88888.00 2015-01-21 08:34:25.000 021 33730.02 18.19 17077.34 37806.82 2015-01-21 08:34:26.000 021 33730.01 18.20 17077.33 88888.00 2015-01-21 08:34:27.000 021 33729.96 18.19 17077.33 88888.00 2015-01-21 08:34:28.000 021 33729.96 18.22 17077.31 88888.00 2015-01-21 08:34:29.000 021 33729.99 18.20 17077.29 88888.00 2015-01-21 08:34:30.000 021 33729.97 18.22 17077.30 37806.73 2015-01-21 08:34:31.000 021 33729.95 18.25 17077.26 88888.00 2015-01-21 08:34:32.000 021 33729.94 18.29 17077.30 88888.00 2015-01-21 08:34:33.000 021 33729.94 18.30 17077.28 88888.00 2015-01-21 08:34:34.000 021 33729.92 18.28 17077.28 88888.00 2015-01-21 08:34:35.000 021 33729.91 18.30 17077.26 37806.71 2015-01-21 08:34:36.000 021 33729.91 18.31 17077.29 88888.00 2015-01-21 08:34:37.000 021 33729.89 18.30 17077.29 88888.00 2015-01-21 08:34:38.000 021 33729.90 18.32 17077.32 88888.00 2015-01-21 08:34:39.000 021 33729.92 18.31 17077.31 88888.00 2015-01-21 08:34:40.000 021 33729.91 18.37 17077.27 37806.67 2015-01-21 08:34:41.000 021 33729.90 18.37 17077.26 88888.00 2015-01-21 08:34:42.000 021 33729.88 18.33 17077.26 88888.00 2015-01-21 08:34:43.000 021 33729.89 18.33 17077.23 88888.00 2015-01-21 08:34:44.000 021 33729.89 18.36 17077.23 88888.00 2015-01-21 08:34:45.000 021 33729.88 18.35 17077.21 37806.67 2015-01-21 08:34:46.000 021 33729.87 18.45 17077.26 88888.00 2015-01-21 08:34:47.000 021 33729.88 18.46 17077.26 88888.00 2015-01-21 08:34:48.000 021 33729.88 18.43 17077.22 88888.00 2015-01-21 08:34:49.000 021 33729.84 18.39 17077.25 88888.00 2015-01-21 08:34:50.000 021 33729.85 18.39 17077.25 37806.56 2015-01-21 08:34:51.000 021 33729.82 18.41 17077.26 88888.00 2015-01-21 08:34:52.000 021 33729.84 18.45 17077.25 88888.00 2015-01-21 08:34:53.000 021 33729.86 18.44 17077.25 88888.00 2015-01-21 08:34:54.000 021 33729.86 18.37 17077.25 88888.00 2015-01-21 08:34:55.000 021 33729.85 18.36 17077.28 37806.56 2015-01-21 08:34:56.000 021 33729.86 18.37 17077.27 88888.00 2015-01-21 08:34:57.000 021 33729.88 18.39 17077.30 88888.00 2015-01-21 08:34:58.000 021 33729.88 18.41 17077.26 88888.00 2015-01-21 08:34:59.000 021 33729.90 18.39 17077.26 88888.00 2015-01-21 08:35:00.000 021 33729.89 18.36 17077.25 37806.61 2015-01-21 08:35:01.000 021 33729.89 18.40 17077.27 88888.00 2015-01-21 08:35:02.000 021 33729.92 18.39 17077.26 88888.00 2015-01-21 08:35:03.000 021 33729.91 18.36 17077.27 88888.00 2015-01-21 08:35:04.000 021 33729.88 18.39 17077.26 88888.00 2015-01-21 08:35:05.000 021 33729.90 18.39 17077.28 37806.59 2015-01-21 08:35:06.000 021 33729.89 18.35 17077.26 88888.00 2015-01-21 08:35:07.000 021 33729.91 18.34 17077.24 88888.00 2015-01-21 08:35:08.000 021 33729.99 18.33 17077.23 88888.00 2015-01-21 08:35:09.000 021 33729.98 18.32 17077.23 88888.00 2015-01-21 08:35:10.000 021 33729.98 18.35 17077.15 37806.56 2015-01-21 08:35:11.000 021 33730.02 18.31 17077.17 88888.00 2015-01-21 08:35:12.000 021 33730.04 18.32 17077.12 88888.00 2015-01-21 08:35:13.000 021 33730.01 18.30 17077.12 88888.00 2015-01-21 08:35:14.000 021 33729.99 18.30 17077.13 88888.00 2015-01-21 08:35:15.000 021 33729.99 18.26 17077.14 37806.64 2015-01-21 08:35:16.000 021 33730.00 18.27 17077.17 88888.00 2015-01-21 08:35:17.000 021 33730.02 18.24 17077.16 88888.00 2015-01-21 08:35:18.000 021 33729.99 18.23 17077.11 88888.00 2015-01-21 08:35:19.000 021 33730.00 18.22 17077.10 88888.00 2015-01-21 08:35:20.000 021 33730.01 18.21 17077.14 37806.65 2015-01-21 08:35:21.000 021 33730.03 18.20 17077.15 88888.00 2015-01-21 08:35:22.000 021 33730.05 18.20 17077.13 88888.00 2015-01-21 08:35:23.000 021 33730.07 18.22 17077.09 88888.00 2015-01-21 08:35:24.000 021 33730.05 18.20 17077.12 88888.00 2015-01-21 08:35:25.000 021 33730.09 18.15 17077.13 37806.69 2015-01-21 08:35:26.000 021 33730.07 18.12 17077.12 88888.00 2015-01-21 08:35:27.000 021 33730.07 18.13 17077.11 88888.00 2015-01-21 08:35:28.000 021 33730.06 18.11 17077.09 88888.00 2015-01-21 08:35:29.000 021 33730.07 18.10 17077.13 88888.00 2015-01-21 08:35:30.000 021 33730.10 18.10 17077.13 37806.64 2015-01-21 08:35:31.000 021 33730.09 18.08 17077.13 88888.00 2015-01-21 08:35:32.000 021 33730.08 18.03 17077.10 88888.00 2015-01-21 08:35:33.000 021 33730.12 18.02 17077.12 88888.00 2015-01-21 08:35:34.000 021 33730.14 18.00 17077.13 88888.00 2015-01-21 08:35:35.000 021 33730.15 17.99 17077.07 37806.71 2015-01-21 08:35:36.000 021 33730.16 17.99 17077.02 88888.00 2015-01-21 08:35:37.000 021 33730.22 17.96 17077.07 88888.00 2015-01-21 08:35:38.000 021 33730.22 17.94 17077.08 88888.00 2015-01-21 08:35:39.000 021 33730.20 17.90 17077.08 88888.00 2015-01-21 08:35:40.000 021 33730.19 17.90 17077.11 37806.76 2015-01-21 08:35:41.000 021 33730.24 17.88 17077.09 88888.00 2015-01-21 08:35:42.000 021 33730.24 17.84 17077.06 88888.00 2015-01-21 08:35:43.000 021 33730.24 17.83 17077.03 88888.00 2015-01-21 08:35:44.000 021 33730.24 17.85 17077.03 88888.00 2015-01-21 08:35:45.000 021 33730.24 17.82 17077.05 37806.81 2015-01-21 08:35:46.000 021 33730.26 17.82 17077.05 88888.00 2015-01-21 08:35:47.000 021 33730.26 17.82 17077.09 88888.00 2015-01-21 08:35:48.000 021 33730.27 17.79 17077.08 88888.00 2015-01-21 08:35:49.000 021 33730.30 17.76 17077.06 88888.00 2015-01-21 08:35:50.000 021 33730.28 17.78 17077.08 37806.80 2015-01-21 08:35:51.000 021 33730.30 17.80 17077.10 88888.00 2015-01-21 08:35:52.000 021 33730.32 17.76 17077.11 88888.00 2015-01-21 08:35:53.000 021 33730.33 17.76 17077.08 88888.00 2015-01-21 08:35:54.000 021 33730.36 17.77 17077.11 88888.00 2015-01-21 08:35:55.000 021 33730.34 17.79 17077.09 37806.82 2015-01-21 08:35:56.000 021 33730.35 17.80 17077.07 88888.00 2015-01-21 08:35:57.000 021 33730.36 17.77 17077.05 88888.00 2015-01-21 08:35:58.000 021 33730.35 17.74 17077.06 88888.00 2015-01-21 08:35:59.000 021 33730.36 17.69 17077.08 88888.00 2015-01-21 08:36:00.000 021 33730.40 17.70 17077.03 37806.85 2015-01-21 08:36:01.000 021 33730.38 17.70 17077.03 88888.00 2015-01-21 08:36:02.000 021 33730.41 17.68 17077.03 88888.00 2015-01-21 08:36:03.000 021 33730.41 17.65 17077.03 88888.00 2015-01-21 08:36:04.000 021 33730.40 17.60 17077.06 88888.00 2015-01-21 08:36:05.000 021 33730.43 17.59 17077.02 37806.89 2015-01-21 08:36:06.000 021 33730.44 17.60 17076.99 88888.00 2015-01-21 08:36:07.000 021 33730.46 17.60 17077.02 88888.00 2015-01-21 08:36:08.000 021 33730.50 17.60 17077.00 88888.00 2015-01-21 08:36:09.000 021 33730.50 17.57 17076.99 88888.00 2015-01-21 08:36:10.000 021 33730.52 17.55 17076.95 37806.92 2015-01-21 08:36:11.000 021 33730.53 17.56 17076.96 88888.00 2015-01-21 08:36:12.000 021 33730.54 17.51 17076.95 88888.00 2015-01-21 08:36:13.000 021 33730.52 17.49 17076.96 88888.00 2015-01-21 08:36:14.000 021 33730.51 17.47 17076.95 88888.00 2015-01-21 08:36:15.000 021 33730.49 17.41 17076.94 37806.97 2015-01-21 08:36:16.000 021 33730.50 17.39 17076.94 88888.00 2015-01-21 08:36:17.000 021 33730.50 17.38 17076.92 88888.00 2015-01-21 08:36:18.000 021 33730.51 17.39 17076.92 88888.00 2015-01-21 08:36:19.000 021 33730.50 17.38 17076.93 88888.00 2015-01-21 08:36:20.000 021 33730.50 17.37 17076.94 37806.95 2015-01-21 08:36:21.000 021 33730.52 17.37 17076.95 88888.00 2015-01-21 08:36:22.000 021 33730.53 17.33 17076.95 88888.00 2015-01-21 08:36:23.000 021 33730.52 17.29 17076.95 88888.00 2015-01-21 08:36:24.000 021 33730.56 17.28 17076.95 88888.00 2015-01-21 08:36:25.000 021 33730.59 17.25 17076.94 37807.05 2015-01-21 08:36:26.000 021 33730.60 17.23 17076.94 88888.00 2015-01-21 08:36:27.000 021 33730.59 17.23 17076.93 88888.00 2015-01-21 08:36:28.000 021 33730.60 17.19 17076.93 88888.00 2015-01-21 08:36:29.000 021 33730.60 17.17 17076.94 88888.00 2015-01-21 08:36:30.000 021 33730.59 17.21 17076.95 37807.02 2015-01-21 08:36:31.000 021 33730.58 17.18 17076.90 88888.00 2015-01-21 08:36:32.000 021 33730.61 17.18 17076.90 88888.00 2015-01-21 08:36:33.000 021 33730.64 17.21 17076.90 88888.00 2015-01-21 08:36:34.000 021 33730.64 17.17 17076.93 88888.00 2015-01-21 08:36:35.000 021 33730.62 17.13 17076.92 37807.03 2015-01-21 08:36:36.000 021 33730.60 17.12 17076.94 88888.00 2015-01-21 08:36:37.000 021 33730.58 17.13 17076.89 88888.00 2015-01-21 08:36:38.000 021 33730.58 17.12 17076.86 88888.00 2015-01-21 08:36:39.000 021 33730.57 17.09 17076.90 88888.00 2015-01-21 08:36:40.000 021 33730.60 17.10 17076.92 37807.07 2015-01-21 08:36:41.000 021 33730.63 17.04 17076.94 88888.00 2015-01-21 08:36:42.000 021 33730.66 17.05 17076.92 88888.00 2015-01-21 08:36:43.000 021 33730.64 17.02 17076.92 88888.00 2015-01-21 08:36:44.000 021 33730.68 17.05 17076.91 88888.00 2015-01-21 08:36:45.000 021 33730.66 17.06 17076.91 37807.07 2015-01-21 08:36:46.000 021 33730.67 17.06 17076.91 88888.00 2015-01-21 08:36:47.000 021 33730.69 17.08 17076.91 88888.00 2015-01-21 08:36:48.000 021 33730.70 17.05 17076.88 88888.00 2015-01-21 08:36:49.000 021 33730.68 17.02 17076.87 88888.00 2015-01-21 08:36:50.000 021 33730.70 17.00 17076.88 37807.08 2015-01-21 08:36:51.000 021 33730.75 16.96 17076.90 88888.00 2015-01-21 08:36:52.000 021 33730.75 16.96 17076.88 88888.00 2015-01-21 08:36:53.000 021 33730.73 16.99 17076.90 88888.00 2015-01-21 08:36:54.000 021 33730.75 17.00 17076.88 88888.00 2015-01-21 08:36:55.000 021 33730.76 16.99 17076.86 37807.06 2015-01-21 08:36:56.000 021 33730.75 16.95 17076.86 88888.00 2015-01-21 08:36:57.000 021 33730.77 16.91 17076.86 88888.00 2015-01-21 08:36:58.000 021 33730.81 16.88 17076.83 88888.00 2015-01-21 08:36:59.000 021 33730.84 16.86 17076.85 88888.00 2015-01-21 08:37:00.000 021 33730.79 16.82 17076.84 37807.16 2015-01-21 08:37:01.000 021 33730.78 16.80 17076.85 88888.00 2015-01-21 08:37:02.000 021 33730.77 16.74 17076.82 88888.00 2015-01-21 08:37:03.000 021 33730.77 16.74 17076.80 88888.00 2015-01-21 08:37:04.000 021 33730.79 16.73 17076.83 88888.00 2015-01-21 08:37:05.000 021 33730.77 16.68 17076.79 37807.17 2015-01-21 08:37:06.000 021 33730.76 16.65 17076.81 88888.00 2015-01-21 08:37:07.000 021 33730.76 16.67 17076.79 88888.00 2015-01-21 08:37:08.000 021 33730.73 16.68 17076.80 88888.00 2015-01-21 08:37:09.000 021 33730.75 16.69 17076.83 88888.00 2015-01-21 08:37:10.000 021 33730.78 16.70 17076.81 37807.20 2015-01-21 08:37:11.000 021 33730.72 16.69 17076.79 88888.00 2015-01-21 08:37:12.000 021 33730.71 16.69 17076.78 88888.00 2015-01-21 08:37:13.000 021 33730.70 16.67 17076.78 88888.00 2015-01-21 08:37:14.000 021 33730.70 16.64 17076.76 88888.00 2015-01-21 08:37:15.000 021 33730.70 16.57 17076.76 37807.19 2015-01-21 08:37:16.000 021 33730.73 16.55 17076.75 88888.00 2015-01-21 08:37:17.000 021 33730.73 16.55 17076.73 88888.00 2015-01-21 08:37:18.000 021 33730.76 16.57 17076.77 88888.00 2015-01-21 08:37:19.000 021 33730.75 16.56 17076.77 88888.00 2015-01-21 08:37:20.000 021 33730.75 16.55 17076.73 37807.15 2015-01-21 08:37:21.000 021 33730.74 16.56 17076.70 88888.00 2015-01-21 08:37:22.000 021 33730.71 16.52 17076.72 88888.00 2015-01-21 08:37:23.000 021 33730.72 16.50 17076.73 88888.00 2015-01-21 08:37:24.000 021 33730.74 16.50 17076.75 88888.00 2015-01-21 08:37:25.000 021 33730.75 16.49 17076.71 37807.12 2015-01-21 08:37:26.000 021 33730.77 16.49 17076.68 88888.00 2015-01-21 08:37:27.000 021 33730.76 16.47 17076.71 88888.00 2015-01-21 08:37:28.000 021 33730.75 16.46 17076.75 88888.00 2015-01-21 08:37:29.000 021 33730.76 16.44 17076.74 88888.00 2015-01-21 08:37:30.000 021 33730.75 16.44 17076.73 37807.15 2015-01-21 08:37:31.000 021 33730.77 16.46 17076.73 88888.00 2015-01-21 08:37:32.000 021 33730.83 16.43 17076.72 88888.00 2015-01-21 08:37:33.000 021 33730.82 16.41 17076.72 88888.00 2015-01-21 08:37:34.000 021 33730.76 16.36 17076.71 88888.00 2015-01-21 08:37:35.000 021 33730.75 16.38 17076.67 37807.14 2015-01-21 08:37:36.000 021 33730.79 16.41 17076.66 88888.00 2015-01-21 08:37:37.000 021 33730.77 16.44 17076.64 88888.00 2015-01-21 08:37:38.000 021 33730.77 16.42 17076.64 88888.00 2015-01-21 08:37:39.000 021 33730.77 16.40 17076.65 88888.00 2015-01-21 08:37:40.000 021 33730.80 16.41 17076.67 37807.16 2015-01-21 08:37:41.000 021 33730.80 16.37 17076.64 88888.00 2015-01-21 08:37:42.000 021 33730.79 16.37 17076.64 88888.00 2015-01-21 08:37:43.000 021 33730.78 16.37 17076.64 88888.00 2015-01-21 08:37:44.000 021 33730.81 16.34 17076.64 88888.00 2015-01-21 08:37:45.000 021 33730.86 16.35 17076.65 37807.14 2015-01-21 08:37:46.000 021 33730.86 16.36 17076.64 88888.00 2015-01-21 08:37:47.000 021 33730.83 16.29 17076.62 88888.00 2015-01-21 08:37:48.000 021 33730.85 16.30 17076.63 88888.00 2015-01-21 08:37:49.000 021 33730.84 16.30 17076.64 88888.00 2015-01-21 08:37:50.000 021 33730.85 16.28 17076.63 37807.19 2015-01-21 08:37:51.000 021 33730.85 16.25 17076.64 88888.00 2015-01-21 08:37:52.000 021 33730.86 16.24 17076.66 88888.00 2015-01-21 08:37:53.000 021 33730.88 16.21 17076.68 88888.00 2015-01-21 08:37:54.000 021 33730.84 16.20 17076.66 88888.00 2015-01-21 08:37:55.000 021 33730.83 16.21 17076.65 37807.13 2015-01-21 08:37:56.000 021 33730.85 16.28 17076.65 88888.00 2015-01-21 08:37:57.000 021 33730.88 16.28 17076.61 88888.00 2015-01-21 08:37:58.000 021 33730.86 16.17 17076.62 88888.00 2015-01-21 08:37:59.000 021 33730.84 16.11 17076.65 88888.00 2015-01-21 08:38:00.000 021 33730.87 16.15 17076.62 37807.14 2015-01-21 08:38:01.000 021 33730.85 16.14 17076.61 88888.00 2015-01-21 08:38:02.000 021 33730.86 16.15 17076.59 88888.00 2015-01-21 08:38:03.000 021 33730.87 16.19 17076.58 88888.00 2015-01-21 08:38:04.000 021 33730.91 16.19 17076.54 88888.00 2015-01-21 08:38:05.000 021 33730.87 16.11 17076.54 37807.12 2015-01-21 08:38:06.000 021 33730.88 16.08 17076.55 88888.00 2015-01-21 08:38:07.000 021 33730.84 16.09 17076.53 88888.00 2015-01-21 08:38:08.000 021 33730.84 16.11 17076.54 88888.00 2015-01-21 08:38:09.000 021 33730.88 16.09 17076.58 88888.00 2015-01-21 08:38:10.000 021 33730.92 16.11 17076.58 37807.15 2015-01-21 08:38:11.000 021 33730.89 16.11 17076.60 88888.00 2015-01-21 08:38:12.000 021 33730.85 16.10 17076.61 88888.00 2015-01-21 08:38:13.000 021 33730.85 16.03 17076.54 88888.00 2015-01-21 08:38:14.000 021 33730.86 16.03 17076.56 88888.00 2015-01-21 08:38:15.000 021 33730.86 16.07 17076.56 37807.14 2015-01-21 08:38:16.000 021 33730.88 16.07 17076.55 88888.00 2015-01-21 08:38:17.000 021 33730.92 16.07 17076.56 88888.00 2015-01-21 08:38:18.000 021 33730.95 15.99 17076.52 88888.00 2015-01-21 08:38:19.000 021 33730.94 15.97 17076.50 88888.00 2015-01-21 08:38:20.000 021 33730.91 15.99 17076.54 37807.15 2015-01-21 08:38:21.000 021 33730.92 16.04 17076.59 88888.00 2015-01-21 08:38:22.000 021 33730.94 16.06 17076.61 88888.00 2015-01-21 08:38:23.000 021 33730.94 16.07 17076.60 88888.00 2015-01-21 08:38:24.000 021 33730.95 16.04 17076.54 88888.00 2015-01-21 08:38:25.000 021 33730.92 16.05 17076.53 37807.16 2015-01-21 08:38:26.000 021 33730.92 16.03 17076.53 88888.00 2015-01-21 08:38:27.000 021 33730.93 15.99 17076.55 88888.00 2015-01-21 08:38:28.000 021 33730.96 15.98 17076.57 88888.00 2015-01-21 08:38:29.000 021 33730.96 15.94 17076.58 88888.00 2015-01-21 08:38:30.000 021 33730.94 15.97 17076.59 37807.17 2015-01-21 08:38:31.000 021 33730.94 15.99 17076.54 88888.00 2015-01-21 08:38:32.000 021 33730.93 15.97 17076.54 88888.00 2015-01-21 08:38:33.000 021 33730.92 15.93 17076.57 88888.00 2015-01-21 08:38:34.000 021 33730.90 15.90 17076.55 88888.00 2015-01-21 08:38:35.000 021 33730.91 15.92 17076.51 37807.20 2015-01-21 08:38:36.000 021 33730.90 15.91 17076.52 88888.00 2015-01-21 08:38:37.000 021 33730.91 15.89 17076.52 88888.00 2015-01-21 08:38:38.000 021 33730.93 15.92 17076.53 88888.00 2015-01-21 08:38:39.000 021 33730.91 15.89 17076.49 88888.00 2015-01-21 08:38:40.000 021 33730.96 15.87 17076.44 37807.16 2015-01-21 08:38:41.000 021 33730.98 15.87 17076.44 88888.00 2015-01-21 08:38:42.000 021 33730.99 15.84 17076.47 88888.00 2015-01-21 08:38:43.000 021 33730.96 15.86 17076.48 88888.00 2015-01-21 08:38:44.000 021 33730.95 15.85 17076.48 88888.00 2015-01-21 08:38:45.000 021 33730.96 15.78 17076.48 37807.19 2015-01-21 08:38:46.000 021 33730.97 15.80 17076.48 88888.00 2015-01-21 08:38:47.000 021 33730.98 15.81 17076.46 88888.00 2015-01-21 08:38:48.000 021 33730.97 15.80 17076.47 88888.00 2015-01-21 08:38:49.000 021 33730.94 15.74 17076.46 88888.00 2015-01-21 08:38:50.000 021 33730.91 15.69 17076.45 37807.18 2015-01-21 08:38:51.000 021 33730.90 15.73 17076.46 88888.00 2015-01-21 08:38:52.000 021 33730.91 15.75 17076.45 88888.00 2015-01-21 08:38:53.000 021 33730.92 15.72 17076.46 88888.00 2015-01-21 08:38:54.000 021 33730.96 15.74 17076.49 88888.00 2015-01-21 08:38:55.000 021 33730.95 15.77 17076.49 37807.24 2015-01-21 08:38:56.000 021 33730.96 15.82 17076.47 88888.00 2015-01-21 08:38:57.000 021 33730.97 15.76 17076.43 88888.00 2015-01-21 08:38:58.000 021 33730.97 15.76 17076.41 88888.00 2015-01-21 08:38:59.000 021 33730.98 15.70 17076.38 88888.00 2015-01-21 08:39:00.000 021 33730.98 15.70 17076.39 37807.20 2015-01-21 08:39:01.000 021 33730.98 15.71 17076.41 88888.00 2015-01-21 08:39:02.000 021 33730.97 15.73 17076.43 88888.00 2015-01-21 08:39:03.000 021 33730.97 15.75 17076.42 88888.00 2015-01-21 08:39:04.000 021 33731.01 15.74 17076.40 88888.00 2015-01-21 08:39:05.000 021 33731.01 15.73 17076.44 37807.18 2015-01-21 08:39:06.000 021 33731.03 15.73 17076.47 88888.00 2015-01-21 08:39:07.000 021 33731.03 15.74 17076.46 88888.00 2015-01-21 08:39:08.000 021 33731.04 15.74 17076.44 88888.00 2015-01-21 08:39:09.000 021 33731.07 15.75 17076.44 88888.00 2015-01-21 08:39:10.000 021 33731.09 15.76 17076.44 37807.25 2015-01-21 08:39:11.000 021 33731.09 15.77 17076.42 88888.00 2015-01-21 08:39:12.000 021 33731.05 15.75 17076.45 88888.00 2015-01-21 08:39:13.000 021 33731.04 15.71 17076.42 88888.00 2015-01-21 08:39:14.000 021 33731.08 15.74 17076.39 88888.00 2015-01-21 08:39:15.000 021 33731.04 15.74 17076.37 37807.23 2015-01-21 08:39:16.000 021 33731.04 15.70 17076.37 88888.00 2015-01-21 08:39:17.000 021 33731.00 15.71 17076.40 88888.00 2015-01-21 08:39:18.000 021 33730.99 15.74 17076.40 88888.00 2015-01-21 08:39:19.000 021 33731.02 15.74 17076.37 88888.00 2015-01-21 08:39:20.000 021 33731.04 15.73 17076.35 37807.20 2015-01-21 08:39:21.000 021 33731.04 15.75 17076.35 88888.00 2015-01-21 08:39:22.000 021 33731.01 15.74 17076.35 88888.00 2015-01-21 08:39:23.000 021 33731.01 15.75 17076.35 88888.00 2015-01-21 08:39:24.000 021 33731.05 15.74 17076.34 88888.00 2015-01-21 08:39:25.000 021 33731.05 15.74 17076.33 37807.19 2015-01-21 08:39:26.000 021 33731.02 15.71 17076.34 88888.00 2015-01-21 08:39:27.000 021 33731.04 15.71 17076.33 88888.00 2015-01-21 08:39:28.000 021 33731.03 15.73 17076.30 88888.00 2015-01-21 08:39:29.000 021 33731.01 15.68 17076.30 88888.00 2015-01-21 08:39:30.000 021 33731.01 15.71 17076.31 37807.16 2015-01-21 08:39:31.000 021 33731.04 15.72 17076.33 88888.00 2015-01-21 08:39:32.000 021 33731.06 15.72 17076.33 88888.00 2015-01-21 08:39:33.000 021 33731.05 15.72 17076.31 88888.00 2015-01-21 08:39:34.000 021 33731.04 15.72 17076.31 88888.00 2015-01-21 08:39:35.000 021 33731.02 15.71 17076.33 37807.17 2015-01-21 08:39:36.000 021 33731.03 15.71 17076.33 88888.00 2015-01-21 08:39:37.000 021 33731.00 15.70 17076.30 88888.00 2015-01-21 08:39:38.000 021 33731.02 15.72 17076.32 88888.00 2015-01-21 08:39:39.000 021 33730.98 15.75 17076.35 88888.00 2015-01-21 08:39:40.000 021 33730.97 15.78 17076.31 37807.15 2015-01-21 08:39:41.000 021 33730.99 15.85 17076.32 88888.00 2015-01-21 08:39:42.000 021 33730.98 15.80 17076.33 88888.00 2015-01-21 08:39:43.000 021 33730.97 15.82 17076.33 88888.00 2015-01-21 08:39:44.000 021 33731.02 15.85 17076.32 88888.00 2015-01-21 08:39:45.000 021 33731.00 15.83 17076.31 37807.13 2015-01-21 08:39:46.000 021 33731.01 15.80 17076.35 88888.00 2015-01-21 08:39:47.000 021 33731.02 15.78 17076.32 88888.00 2015-01-21 08:39:48.000 021 33731.05 15.79 17076.32 88888.00 2015-01-21 08:39:49.000 021 33731.07 15.84 17076.29 88888.00 2015-01-21 08:39:50.000 021 33731.06 15.85 17076.29 37807.14 2015-01-21 08:39:51.000 021 33731.03 15.81 17076.26 88888.00 2015-01-21 08:39:52.000 021 33731.02 15.82 17076.25 88888.00 2015-01-21 08:39:53.000 021 33730.98 15.84 17076.30 88888.00 2015-01-21 08:39:54.000 021 33731.03 15.78 17076.32 88888.00 2015-01-21 08:39:55.000 021 33731.03 15.76 17076.30 37807.10 2015-01-21 08:39:56.000 021 33730.99 15.77 17076.27 88888.00 2015-01-21 08:39:57.000 021 33731.02 15.80 17076.25 88888.00 2015-01-21 08:39:58.000 021 33730.98 15.81 17076.25 88888.00 2015-01-21 08:39:59.000 021 33730.97 15.81 17076.20 88888.00 2015-01-21 08:40:00.000 021 33730.95 15.84 17076.22 37807.07 2015-01-21 08:40:01.000 021 33731.00 15.83 17076.25 88888.00 2015-01-21 08:40:02.000 021 33731.00 15.86 17076.24 88888.00 2015-01-21 08:40:03.000 021 33731.02 15.82 17076.27 88888.00 2015-01-21 08:40:04.000 021 33731.03 15.83 17076.30 88888.00 2015-01-21 08:40:05.000 021 33730.98 15.85 17076.29 37807.04 2015-01-21 08:40:06.000 021 33730.96 15.83 17076.27 88888.00 2015-01-21 08:40:07.000 021 33730.94 15.83 17076.24 88888.00 2015-01-21 08:40:08.000 021 33730.94 15.81 17076.29 88888.00 2015-01-21 08:40:09.000 021 33730.94 15.80 17076.23 88888.00 2015-01-21 08:40:10.000 021 33730.96 15.81 17076.24 37807.12 2015-01-21 08:40:11.000 021 33730.96 15.85 17076.24 88888.00 2015-01-21 08:40:12.000 021 33730.96 15.86 17076.23 88888.00 2015-01-21 08:40:13.000 021 33730.94 15.88 17076.25 88888.00 2015-01-21 08:40:14.000 021 33730.93 15.91 17076.24 88888.00 2015-01-21 08:40:15.000 021 33730.91 15.91 17076.20 37806.98 2015-01-21 08:40:16.000 021 33730.92 15.90 17076.20 88888.00 2015-01-21 08:40:17.000 021 33730.90 15.89 17076.20 88888.00 2015-01-21 08:40:18.000 021 33730.92 15.90 17076.20 88888.00 2015-01-21 08:40:19.000 021 33730.92 15.94 17076.17 88888.00 2015-01-21 08:40:20.000 021 33730.94 15.94 17076.15 37806.97 2015-01-21 08:40:21.000 021 33730.91 15.95 17076.19 88888.00 2015-01-21 08:40:22.000 021 33730.90 15.99 17076.19 88888.00 2015-01-21 08:40:23.000 021 33730.84 16.01 17076.19 88888.00 2015-01-21 08:40:24.000 021 33730.85 15.98 17076.22 88888.00 2015-01-21 08:40:25.000 021 33730.84 15.95 17076.24 37806.96 2015-01-21 08:40:26.000 021 33730.87 15.97 17076.21 88888.00 2015-01-21 08:40:27.000 021 33730.85 16.02 17076.22 88888.00 2015-01-21 08:40:28.000 021 33730.84 16.01 17076.19 88888.00 2015-01-21 08:40:29.000 021 33730.81 16.03 17076.15 88888.00 2015-01-21 08:40:30.000 021 33730.85 16.06 17076.19 37806.89 2015-01-21 08:40:31.000 021 33730.88 16.08 17076.18 88888.00 2015-01-21 08:40:32.000 021 33730.85 16.04 17076.19 88888.00 2015-01-21 08:40:33.000 021 33730.82 16.06 17076.21 88888.00 2015-01-21 08:40:34.000 021 33730.82 16.05 17076.19 88888.00 2015-01-21 08:40:35.000 021 33730.81 16.03 17076.17 37806.87 2015-01-21 08:40:36.000 021 33730.82 16.00 17076.17 88888.00 2015-01-21 08:40:37.000 021 33730.77 16.02 17076.16 88888.00 2015-01-21 08:40:38.000 021 33730.72 16.04 17076.15 88888.00 2015-01-21 08:40:39.000 021 33730.73 16.04 17076.14 88888.00 2015-01-21 08:40:40.000 021 33730.74 16.03 17076.13 37806.88 2015-01-21 08:40:41.000 021 33730.73 16.05 17076.14 88888.00 2015-01-21 08:40:42.000 021 33730.74 16.10 17076.14 88888.00 2015-01-21 08:40:43.000 021 33730.71 16.08 17076.14 88888.00 2015-01-21 08:40:44.000 021 33730.72 16.02 17076.14 88888.00 2015-01-21 08:40:45.000 021 33730.68 16.04 17076.16 37806.86 2015-01-21 08:40:46.000 021 33730.68 16.06 17076.16 88888.00 2015-01-21 08:40:47.000 021 33730.67 16.08 17076.15 88888.00 2015-01-21 08:40:48.000 021 33730.67 16.09 17076.15 88888.00 2015-01-21 08:40:49.000 021 33730.66 16.11 17076.15 88888.00 2015-01-21 08:40:50.000 021 33730.64 16.09 17076.16 37806.77 2015-01-21 08:40:51.000 021 33730.65 16.11 17076.15 88888.00 2015-01-21 08:40:52.000 021 33730.66 16.09 17076.14 88888.00 2015-01-21 08:40:53.000 021 33730.63 16.10 17076.16 88888.00 2015-01-21 08:40:54.000 021 33730.62 16.10 17076.13 88888.00 2015-01-21 08:40:55.000 021 33730.65 16.11 17076.12 37806.70 2015-01-21 08:40:56.000 021 33730.66 16.16 17076.13 88888.00 2015-01-21 08:40:57.000 021 33730.63 16.16 17076.15 88888.00 2015-01-21 08:40:58.000 021 33730.65 16.17 17076.11 88888.00 2015-01-21 08:40:59.000 021 33730.64 16.21 17076.14 88888.00 2015-01-21 08:41:00.000 021 33730.61 16.24 17076.18 37806.69 2015-01-21 08:41:01.000 021 33730.59 16.22 17076.15 88888.00 2015-01-21 08:41:02.000 021 33730.63 16.18 17076.12 88888.00 2015-01-21 08:41:03.000 021 33730.61 16.17 17076.09 88888.00 2015-01-21 08:41:04.000 021 33730.59 16.19 17076.11 88888.00 2015-01-21 08:41:05.000 021 33730.62 16.21 17076.09 37806.64 2015-01-21 08:41:06.000 021 33730.58 16.19 17076.05 88888.00 2015-01-21 08:41:07.000 021 33730.54 16.19 17076.07 88888.00 2015-01-21 08:41:08.000 021 33730.50 16.18 17076.08 88888.00 2015-01-21 08:41:09.000 021 33730.53 16.18 17076.11 88888.00 2015-01-21 08:41:10.000 021 33730.50 16.21 17076.13 37806.63 2015-01-21 08:41:11.000 021 33730.54 16.25 17076.13 88888.00 2015-01-21 08:41:12.000 021 33730.55 16.24 17076.10 88888.00 2015-01-21 08:41:13.000 021 33730.52 16.25 17076.06 88888.00 2015-01-21 08:41:14.000 021 33730.49 16.19 17076.04 88888.00 2015-01-21 08:41:15.000 021 33730.49 16.18 17076.04 37806.53 2015-01-21 08:41:16.000 021 33730.53 16.20 17076.04 88888.00 2015-01-21 08:41:17.000 021 33730.55 16.25 17076.06 88888.00 2015-01-21 08:41:18.000 021 33730.54 16.26 17076.11 88888.00 2015-01-21 08:41:19.000 021 33730.52 16.30 17076.09 88888.00 2015-01-21 08:41:20.000 021 33730.53 16.27 17076.08 37806.60 2015-01-21 08:41:21.000 021 33730.52 16.27 17076.07 88888.00 2015-01-21 08:41:22.000 021 33730.50 16.27 17076.07 88888.00 2015-01-21 08:41:23.000 021 33730.48 16.31 17076.05 88888.00 2015-01-21 08:41:24.000 021 33730.49 16.29 17076.00 88888.00 2015-01-21 08:41:25.000 021 33730.44 16.28 17076.04 37806.52 2015-01-21 08:41:26.000 021 33730.46 16.27 17076.01 88888.00 2015-01-21 08:41:27.000 021 33730.45 16.24 17076.05 88888.00 2015-01-21 08:41:28.000 021 33730.47 16.26 17076.05 88888.00 2015-01-21 08:41:29.000 021 33730.47 16.27 17076.03 88888.00 2015-01-21 08:41:30.000 021 33730.47 16.29 17075.98 37806.56 2015-01-21 08:41:31.000 021 33730.43 16.31 17075.97 88888.00 2015-01-21 08:41:32.000 021 33730.43 16.28 17075.96 88888.00 2015-01-21 08:41:33.000 021 33730.43 16.27 17075.97 88888.00 2015-01-21 08:41:34.000 021 33730.45 16.30 17075.97 88888.00 2015-01-21 08:41:35.000 021 33730.42 16.34 17075.98 37806.52 2015-01-21 08:41:36.000 021 33730.42 16.30 17075.98 88888.00 2015-01-21 08:41:37.000 021 33730.44 16.31 17075.97 88888.00 2015-01-21 08:41:38.000 021 33730.43 16.29 17075.95 88888.00 2015-01-21 08:41:39.000 021 33730.42 16.28 17075.95 88888.00 2015-01-21 08:41:40.000 021 33730.44 16.28 17075.92 37806.53 2015-01-21 08:41:41.000 021 33730.43 16.29 17075.90 88888.00 2015-01-21 08:41:42.000 021 33730.39 16.29 17075.90 88888.00 2015-01-21 08:41:43.000 021 33730.41 16.30 17075.92 88888.00 2015-01-21 08:41:44.000 021 33730.41 16.31 17075.93 88888.00 2015-01-21 08:41:45.000 021 33730.41 16.33 17075.94 37806.52 2015-01-21 08:41:46.000 021 33730.44 16.35 17075.92 88888.00 2015-01-21 08:41:47.000 021 33730.42 16.32 17075.95 88888.00 2015-01-21 08:41:48.000 021 33730.37 16.32 17075.92 88888.00 2015-01-21 08:41:49.000 021 33730.39 16.33 17075.86 88888.00 2015-01-21 08:41:50.000 021 33730.42 16.35 17075.89 37806.46 2015-01-21 08:41:51.000 021 33730.44 16.36 17075.86 88888.00 2015-01-21 08:41:52.000 021 33730.41 16.34 17075.84 88888.00 2015-01-21 08:41:53.000 021 33730.37 16.31 17075.81 88888.00 2015-01-21 08:41:54.000 021 33730.39 16.32 17075.86 88888.00 2015-01-21 08:41:55.000 021 33730.41 16.36 17075.89 37806.49 2015-01-21 08:41:56.000 021 33730.42 16.32 17075.84 88888.00 2015-01-21 08:41:57.000 021 33730.42 16.31 17075.86 88888.00 2015-01-21 08:41:58.000 021 33730.40 16.32 17075.86 88888.00 2015-01-21 08:41:59.000 021 33730.38 16.33 17075.86 88888.00 2015-01-21 08:42:00.000 021 33730.38 16.30 17075.84 37806.49 2015-01-21 08:42:01.000 021 33730.39 16.30 17075.85 88888.00 2015-01-21 08:42:02.000 021 33730.40 16.30 17075.86 88888.00 2015-01-21 08:42:03.000 021 33730.38 16.29 17075.89 88888.00 2015-01-21 08:42:04.000 021 33730.38 16.31 17075.87 88888.00 2015-01-21 08:42:05.000 021 33730.37 16.31 17075.83 37806.52 2015-01-21 08:42:06.000 021 33730.39 16.31 17075.84 88888.00 2015-01-21 08:42:07.000 021 33730.37 16.27 17075.84 88888.00 2015-01-21 08:42:08.000 021 33730.40 16.28 17075.82 88888.00 2015-01-21 08:42:09.000 021 33730.40 16.27 17075.83 88888.00 2015-01-21 08:42:10.000 021 33730.44 16.32 17075.86 37806.47 2015-01-21 08:42:11.000 021 33730.43 16.31 17075.86 88888.00 2015-01-21 08:42:12.000 021 33730.38 16.30 17075.83 88888.00 2015-01-21 08:42:13.000 021 33730.39 16.30 17075.82 88888.00 2015-01-21 08:42:14.000 021 33730.46 16.31 17075.83 88888.00 2015-01-21 08:42:15.000 021 33730.48 16.35 17075.86 37806.49 2015-01-21 08:42:16.000 021 33730.44 16.36 17075.83 88888.00 2015-01-21 08:42:17.000 021 33730.45 16.33 17075.82 88888.00 2015-01-21 08:42:18.000 021 33730.49 16.29 17075.86 88888.00 2015-01-21 08:42:19.000 021 33730.43 16.28 17075.82 88888.00 2015-01-21 08:42:20.000 021 33730.44 16.28 17075.80 37806.48 2015-01-21 08:42:21.000 021 33730.45 16.27 17075.78 88888.00 2015-01-21 08:42:22.000 021 33730.49 16.30 17075.78 88888.00 2015-01-21 08:42:23.000 021 33730.50 16.30 17075.78 88888.00 2015-01-21 08:42:24.000 021 33730.50 16.28 17075.78 88888.00 2015-01-21 08:42:25.000 021 33730.48 16.28 17075.76 37806.38 2015-01-21 08:42:26.000 021 33730.47 16.26 17075.73 88888.00 2015-01-21 08:42:27.000 021 33730.49 16.24 17075.72 88888.00 2015-01-21 08:42:28.000 021 33730.46 16.23 17075.74 88888.00 2015-01-21 08:42:29.000 021 33730.44 16.30 17075.76 88888.00 2015-01-21 08:42:30.000 021 33730.47 16.30 17075.74 37806.51 2015-01-21 08:42:31.000 021 33730.47 16.28 17075.72 88888.00 2015-01-21 08:42:32.000 021 33730.51 16.26 17075.72 88888.00 2015-01-21 08:42:33.000 021 33730.52 16.27 17075.75 88888.00 2015-01-21 08:42:34.000 021 33730.48 16.26 17075.74 88888.00 2015-01-21 08:42:35.000 021 33730.48 16.21 17075.73 37806.43 2015-01-21 08:42:36.000 021 33730.48 16.17 17075.75 88888.00 2015-01-21 08:42:37.000 021 33730.50 16.18 17075.72 88888.00 2015-01-21 08:42:38.000 021 33730.50 16.20 17075.70 88888.00 2015-01-21 08:42:39.000 021 33730.49 16.23 17075.71 88888.00 2015-01-21 08:42:40.000 021 33730.49 16.21 17075.72 37806.46 2015-01-21 08:42:41.000 021 33730.50 16.19 17075.72 88888.00 2015-01-21 08:42:42.000 021 33730.52 16.19 17075.71 88888.00 2015-01-21 08:42:43.000 021 33730.51 16.20 17075.68 88888.00 2015-01-21 08:42:44.000 021 33730.54 16.15 17075.70 88888.00 2015-01-21 08:42:45.000 021 33730.56 16.19 17075.70 37806.50 2015-01-21 08:42:46.000 021 33730.56 16.18 17075.68 88888.00 2015-01-21 08:42:47.000 021 33730.58 16.16 17075.68 88888.00 2015-01-21 08:42:48.000 021 33730.58 16.13 17075.66 88888.00 2015-01-21 08:42:49.000 021 33730.57 16.16 17075.63 88888.00 2015-01-21 08:42:50.000 021 33730.52 16.18 17075.63 37806.51 2015-01-21 08:42:51.000 021 33730.50 16.19 17075.64 88888.00 2015-01-21 08:42:52.000 021 33730.52 16.15 17075.65 88888.00 2015-01-21 08:42:53.000 021 33730.52 16.11 17075.65 88888.00 2015-01-21 08:42:54.000 021 33730.55 16.12 17075.66 88888.00 2015-01-21 08:42:55.000 021 33730.59 16.14 17075.65 37806.42 2015-01-21 08:42:56.000 021 33730.57 16.13 17075.65 88888.00 2015-01-21 08:42:57.000 021 33730.53 16.15 17075.68 88888.00 2015-01-21 08:42:58.000 021 33730.52 16.12 17075.68 88888.00 2015-01-21 08:42:59.000 021 33730.57 16.10 17075.68 88888.00 2015-01-21 08:43:00.000 021 33730.59 16.15 17075.71 37806.50 2015-01-21 08:43:01.000 021 33730.54 16.13 17075.64 88888.00 2015-01-21 08:43:02.000 021 33730.53 16.13 17075.65 88888.00 2015-01-21 08:43:03.000 021 33730.52 16.10 17075.62 88888.00 2015-01-21 08:43:04.000 021 33730.56 16.11 17075.60 88888.00 2015-01-21 08:43:05.000 021 33730.57 16.12 17075.64 37806.45 2015-01-21 08:43:06.000 021 33730.58 16.11 17075.70 88888.00 2015-01-21 08:43:07.000 021 33730.53 16.09 17075.70 88888.00 2015-01-21 08:43:08.000 021 33730.55 16.08 17075.64 88888.00 2015-01-21 08:43:09.000 021 33730.60 16.09 17075.65 88888.00 2015-01-21 08:43:10.000 021 33730.60 16.11 17075.64 37806.49 2015-01-21 08:43:11.000 021 33730.60 16.12 17075.64 88888.00 2015-01-21 08:43:12.000 021 33730.61 16.09 17075.68 88888.00 2015-01-21 08:43:13.000 021 33730.60 16.07 17075.63 88888.00 2015-01-21 08:43:14.000 021 33730.62 16.08 17075.64 88888.00 2015-01-21 08:43:15.000 021 33730.62 16.07 17075.69 37806.50 2015-01-21 08:43:16.000 021 33730.57 16.09 17075.67 88888.00 2015-01-21 08:43:17.000 021 33730.55 16.09 17075.62 88888.00 2015-01-21 08:43:18.000 021 33730.60 16.03 17075.59 88888.00 2015-01-21 08:43:19.000 021 33730.60 16.02 17075.61 88888.00 2015-01-21 08:43:20.000 021 33730.59 16.02 17075.62 37806.54 2015-01-21 08:43:21.000 021 33730.64 15.99 17075.61 88888.00 2015-01-21 08:43:22.000 021 33730.65 15.99 17075.60 88888.00 2015-01-21 08:43:23.000 021 33730.65 16.01 17075.63 88888.00 2015-01-21 08:43:24.000 021 33730.68 16.02 17075.67 88888.00 2015-01-21 08:43:25.000 021 33730.67 16.03 17075.65 37806.55 2015-01-21 08:43:26.000 021 33730.64 16.00 17075.65 88888.00 2015-01-21 08:43:27.000 021 33730.63 15.97 17075.69 88888.00 2015-01-21 08:43:28.000 021 33730.68 15.99 17075.69 88888.00 2015-01-21 08:43:29.000 021 33730.66 15.99 17075.69 88888.00 2015-01-21 08:43:30.000 021 33730.66 16.00 17075.67 37806.54 2015-01-21 08:43:31.000 021 33730.69 15.98 17075.65 88888.00 2015-01-21 08:43:32.000 021 33730.71 15.96 17075.61 88888.00 2015-01-21 08:43:33.000 021 33730.69 15.92 17075.62 88888.00 2015-01-21 08:43:34.000 021 33730.68 15.92 17075.61 88888.00 2015-01-21 08:43:35.000 021 33730.72 15.90 17075.59 37806.49 2015-01-21 08:43:36.000 021 33730.70 15.91 17075.57 88888.00 2015-01-21 08:43:37.000 021 33730.69 15.88 17075.59 88888.00 2015-01-21 08:43:38.000 021 33730.72 15.90 17075.63 88888.00 2015-01-21 08:43:39.000 021 33730.76 15.88 17075.63 88888.00 2015-01-21 08:43:40.000 021 33730.76 15.85 17075.64 37806.59 2015-01-21 08:43:41.000 021 33730.71 15.82 17075.61 88888.00 2015-01-21 08:43:42.000 021 33730.69 15.85 17075.61 88888.00 2015-01-21 08:43:43.000 021 33730.73 15.87 17075.58 88888.00 2015-01-21 08:43:44.000 021 33730.76 15.85 17075.55 88888.00 2015-01-21 08:43:45.000 021 33730.78 15.83 17075.58 37806.55 2015-01-21 08:43:46.000 021 33730.78 15.82 17075.59 88888.00 2015-01-21 08:43:47.000 021 33730.81 15.85 17075.58 88888.00 2015-01-21 08:43:48.000 021 33730.83 15.91 17075.58 88888.00 2015-01-21 08:43:49.000 021 33730.79 15.90 17075.60 88888.00 2015-01-21 08:43:50.000 021 33730.76 15.86 17075.57 37806.58 2015-01-21 08:43:51.000 021 33730.75 15.83 17075.53 88888.00 2015-01-21 08:43:52.000 021 33730.76 15.85 17075.55 88888.00 2015-01-21 08:43:53.000 021 33730.74 15.78 17075.55 88888.00 2015-01-21 08:43:54.000 021 33730.70 15.79 17075.51 88888.00 2015-01-21 08:43:55.000 021 33730.73 15.80 17075.50 37806.53 2015-01-21 08:43:56.000 021 33730.75 15.84 17075.50 88888.00 2015-01-21 08:43:57.000 021 33730.74 15.82 17075.45 88888.00 2015-01-21 08:43:58.000 021 33730.77 15.85 17075.46 88888.00 2015-01-21 08:43:59.000 021 33730.76 15.82 17075.48 88888.00 2015-01-21 08:44:00.000 021 33730.73 15.83 17075.49 37806.53 2015-01-21 08:44:01.000 021 33730.72 15.80 17075.49 88888.00 2015-01-21 08:44:02.000 021 33730.70 15.80 17075.48 88888.00 2015-01-21 08:44:03.000 021 33730.71 15.83 17075.46 88888.00 2015-01-21 08:44:04.000 021 33730.72 15.83 17075.50 88888.00 2015-01-21 08:44:05.000 021 33730.72 15.84 17075.50 37806.54 2015-01-21 08:44:06.000 021 33730.69 15.82 17075.51 88888.00 2015-01-21 08:44:07.000 021 33730.71 15.83 17075.50 88888.00 2015-01-21 08:44:08.000 021 33730.73 15.81 17075.48 88888.00 2015-01-21 08:44:09.000 021 33730.68 15.78 17075.48 88888.00 2015-01-21 08:44:10.000 021 33730.68 15.77 17075.52 37806.55 2015-01-21 08:44:11.000 021 33730.72 15.78 17075.55 88888.00 2015-01-21 08:44:12.000 021 33730.72 15.75 17075.55 88888.00 2015-01-21 08:44:13.000 021 33730.71 15.72 17075.54 88888.00 2015-01-21 08:44:14.000 021 33730.67 15.73 17075.53 88888.00 2015-01-21 08:44:15.000 021 33730.68 15.67 17075.51 37806.60 2015-01-21 08:44:16.000 021 33730.71 15.68 17075.52 88888.00 2015-01-21 08:44:17.000 021 33730.69 15.66 17075.48 88888.00 2015-01-21 08:44:18.000 021 33730.73 15.67 17075.49 88888.00 2015-01-21 08:44:19.000 021 33730.73 15.70 17075.48 88888.00 2015-01-21 08:44:20.000 021 33730.74 15.69 17075.48 37806.53 2015-01-21 08:44:21.000 021 33730.76 15.72 17075.47 88888.00 2015-01-21 08:44:22.000 021 33730.73 15.71 17075.45 88888.00 2015-01-21 08:44:23.000 021 33730.70 15.70 17075.42 88888.00 2015-01-21 08:44:24.000 021 33730.69 15.65 17075.43 88888.00 2015-01-21 08:44:25.000 021 33730.73 15.62 17075.45 37806.57 2015-01-21 08:44:26.000 021 33730.76 15.61 17075.46 88888.00 2015-01-21 08:44:27.000 021 33730.78 15.59 17075.47 88888.00 2015-01-21 08:44:28.000 021 33730.79 15.63 17075.44 88888.00 2015-01-21 08:44:29.000 021 33730.80 15.65 17075.46 88888.00 2015-01-21 08:44:30.000 021 33730.80 15.60 17075.42 37806.60 2015-01-21 08:44:31.000 021 33730.79 15.57 17075.38 88888.00 2015-01-21 08:44:32.000 021 33730.80 15.57 17075.36 88888.00 2015-01-21 08:44:33.000 021 33730.76 15.58 17075.34 88888.00 2015-01-21 08:44:34.000 021 33730.81 15.57 17075.39 88888.00 2015-01-21 08:44:35.000 021 33730.82 15.53 17075.43 37806.54 2015-01-21 08:44:36.000 021 33730.82 15.53 17075.39 88888.00 2015-01-21 08:44:37.000 021 33730.85 15.47 17075.34 88888.00 2015-01-21 08:44:38.000 021 33730.82 15.43 17075.34 88888.00 2015-01-21 08:44:39.000 021 33730.84 15.48 17075.37 88888.00 2015-01-21 08:44:40.000 021 33730.83 15.50 17075.38 37806.61 2015-01-21 08:44:41.000 021 33730.79 15.50 17075.36 88888.00 2015-01-21 08:44:42.000 021 33730.78 15.44 17075.37 88888.00 2015-01-21 08:44:43.000 021 33730.81 15.42 17075.35 88888.00 2015-01-21 08:44:44.000 021 33730.83 15.46 17075.37 88888.00 2015-01-21 08:44:45.000 021 33730.81 15.46 17075.37 37806.61 2015-01-21 08:44:46.000 021 33730.82 15.45 17075.35 88888.00 2015-01-21 08:44:47.000 021 33730.83 15.45 17075.33 88888.00 2015-01-21 08:44:48.000 021 33730.83 15.44 17075.35 88888.00 2015-01-21 08:44:49.000 021 33730.84 15.45 17075.36 88888.00 2015-01-21 08:44:50.000 021 33730.87 15.50 17075.35 37806.67 2015-01-21 08:44:51.000 021 33730.87 15.46 17075.30 88888.00 2015-01-21 08:44:52.000 021 33730.89 15.41 17075.29 88888.00 2015-01-21 08:44:53.000 021 33730.88 15.36 17075.27 88888.00 2015-01-21 08:44:54.000 021 33730.85 15.36 17075.27 88888.00 2015-01-21 08:44:55.000 021 33730.89 15.34 17075.32 37806.62 2015-01-21 08:44:56.000 021 33730.93 15.35 17075.31 88888.00 2015-01-21 08:44:57.000 021 33730.92 15.36 17075.33 88888.00 2015-01-21 08:44:58.000 021 33730.92 15.35 17075.36 88888.00 2015-01-21 08:44:59.000 021 33730.96 15.34 17075.32 88888.00 2015-01-21 08:45:00.000 021 33730.94 15.34 17075.29 37806.65 2015-01-21 08:45:01.000 021 33730.98 15.34 17075.28 88888.00 2015-01-21 08:45:02.000 021 33730.98 15.34 17075.34 88888.00 2015-01-21 08:45:03.000 021 33730.93 15.32 17075.34 88888.00 2015-01-21 08:45:04.000 021 33730.95 15.29 17075.30 88888.00 2015-01-21 08:45:05.000 021 33730.96 15.31 17075.30 37806.68 2015-01-21 08:45:06.000 021 33730.90 15.33 17075.28 88888.00 2015-01-21 08:45:07.000 021 33730.91 15.33 17075.27 88888.00 2015-01-21 08:45:08.000 021 33730.91 15.31 17075.27 88888.00 2015-01-21 08:45:09.000 021 33730.92 15.28 17075.26 88888.00 2015-01-21 08:45:10.000 021 33730.94 15.28 17075.24 37806.68 2015-01-21 08:45:11.000 021 33730.96 15.31 17075.23 88888.00 2015-01-21 08:45:12.000 021 33731.00 15.31 17075.25 88888.00 2015-01-21 08:45:13.000 021 33730.98 15.29 17075.23 88888.00 2015-01-21 08:45:14.000 021 33730.97 15.26 17075.26 88888.00 2015-01-21 08:45:15.000 021 33730.97 15.23 17075.25 37806.63 2015-01-21 08:45:16.000 021 33730.97 15.26 17075.24 88888.00 2015-01-21 08:45:17.000 021 33731.00 15.28 17075.27 88888.00 2015-01-21 08:45:18.000 021 33731.03 15.28 17075.27 88888.00 2015-01-21 08:45:19.000 021 33731.02 15.26 17075.25 88888.00 2015-01-21 08:45:20.000 021 33730.99 15.28 17075.27 37806.69 2015-01-21 08:45:21.000 021 33731.01 15.28 17075.27 88888.00 2015-01-21 08:45:22.000 021 33730.99 15.26 17075.25 88888.00 2015-01-21 08:45:23.000 021 33731.00 15.24 17075.27 88888.00 2015-01-21 08:45:24.000 021 33731.04 15.30 17075.27 88888.00 2015-01-21 08:45:25.000 021 33731.04 15.32 17075.27 37806.69 2015-01-21 08:45:26.000 021 33731.03 15.31 17075.31 88888.00 2015-01-21 08:45:27.000 021 33731.01 15.27 17075.30 88888.00 2015-01-21 08:45:28.000 021 33731.03 15.26 17075.30 88888.00 2015-01-21 08:45:29.000 021 33731.01 15.33 17075.27 88888.00 2015-01-21 08:45:30.000 021 33731.01 15.32 17075.26 37806.70 2015-01-21 08:45:31.000 021 33731.04 15.32 17075.21 88888.00 2015-01-21 08:45:32.000 021 33731.08 15.31 17075.23 88888.00 2015-01-21 08:45:33.000 021 33731.09 15.29 17075.21 88888.00 2015-01-21 08:45:34.000 021 33731.10 15.27 17075.18 88888.00 2015-01-21 08:45:35.000 021 33731.08 15.30 17075.21 37806.72 2015-01-21 08:45:36.000 021 33731.07 15.27 17075.20 88888.00 2015-01-21 08:45:37.000 021 33731.07 15.27 17075.21 88888.00 2015-01-21 08:45:38.000 021 33731.12 15.31 17075.24 88888.00 2015-01-21 08:45:39.000 021 33731.12 15.32 17075.24 88888.00 2015-01-21 08:45:40.000 021 33731.11 15.30 17075.19 37806.73 2015-01-21 08:45:41.000 021 33731.07 15.30 17075.21 88888.00 2015-01-21 08:45:42.000 021 33731.06 15.29 17075.24 88888.00 2015-01-21 08:45:43.000 021 33731.06 15.30 17075.21 88888.00 2015-01-21 08:45:44.000 021 33731.07 15.26 17075.18 88888.00 2015-01-21 08:45:45.000 021 33731.06 15.26 17075.20 37806.70 2015-01-21 08:45:46.000 021 33731.08 15.29 17075.21 88888.00 2015-01-21 08:45:47.000 021 33731.07 15.25 17075.21 88888.00 2015-01-21 08:45:48.000 021 33731.06 15.29 17075.19 88888.00 2015-01-21 08:45:49.000 021 33731.10 15.31 17075.20 88888.00 2015-01-21 08:45:50.000 021 33731.11 15.33 17075.19 37806.72 2015-01-21 08:45:51.000 021 33731.09 15.35 17075.14 88888.00 2015-01-21 08:45:52.000 021 33731.10 15.37 17075.11 88888.00 2015-01-21 08:45:53.000 021 33731.11 15.34 17075.10 88888.00 2015-01-21 08:45:54.000 021 33731.10 15.32 17075.12 88888.00 2015-01-21 08:45:55.000 021 33731.08 15.32 17075.13 37806.75 2015-01-21 08:45:56.000 021 33731.07 15.35 17075.11 88888.00 2015-01-21 08:45:57.000 021 33731.09 15.36 17075.14 88888.00 2015-01-21 08:45:58.000 021 33731.11 15.38 17075.17 88888.00 2015-01-21 08:45:59.000 021 33731.11 15.39 17075.10 88888.00 2015-01-21 08:46:00.000 021 33731.11 15.35 17075.08 37806.75 2015-01-21 08:46:01.000 021 33731.11 15.40 17075.11 88888.00 2015-01-21 08:46:02.000 021 33731.10 15.41 17075.11 88888.00 2015-01-21 08:46:03.000 021 33731.08 15.39 17075.08 88888.00 2015-01-21 08:46:04.000 021 33731.07 15.37 17075.10 88888.00 2015-01-21 08:46:05.000 021 33731.09 15.42 17075.09 37806.69 2015-01-21 08:46:06.000 021 33731.13 15.43 17075.11 88888.00 2015-01-21 08:46:07.000 021 33731.15 15.45 17075.10 88888.00 2015-01-21 08:46:08.000 021 33731.16 15.44 17075.09 88888.00 2015-01-21 08:46:09.000 021 33731.11 15.44 17075.10 88888.00 2015-01-21 08:46:10.000 021 33731.08 15.50 17075.09 37806.73 2015-01-21 08:46:11.000 021 33731.12 15.50 17075.11 88888.00 2015-01-21 08:46:12.000 021 33731.11 15.49 17075.10 88888.00 2015-01-21 08:46:13.000 021 33731.12 15.55 17075.08 88888.00 2015-01-21 08:46:14.000 021 33731.08 15.57 17075.08 88888.00 2015-01-21 08:46:15.000 021 33731.12 15.59 17075.13 37806.71 2015-01-21 08:46:16.000 021 33731.12 15.55 17075.10 88888.00 2015-01-21 08:46:17.000 021 33731.13 15.51 17075.10 88888.00 2015-01-21 08:46:18.000 021 33731.13 15.51 17075.10 88888.00 2015-01-21 08:46:19.000 021 33731.15 15.56 17075.09 88888.00 2015-01-21 08:46:20.000 021 33731.11 15.58 17075.07 37806.72 2015-01-21 08:46:21.000 021 33731.13 15.59 17075.05 88888.00 2015-01-21 08:46:22.000 021 33731.12 15.60 17075.08 88888.00 2015-01-21 08:46:23.000 021 33731.11 15.61 17075.08 88888.00 2015-01-21 08:46:24.000 021 33731.13 15.61 17075.07 88888.00 2015-01-21 08:46:25.000 021 33731.11 15.61 17075.03 37806.55 2015-01-21 08:46:26.000 021 33731.08 15.64 17075.04 88888.00 2015-01-21 08:46:27.000 021 33731.09 15.68 17075.06 88888.00 2015-01-21 08:46:28.000 021 33731.10 15.65 17075.04 88888.00 2015-01-21 08:46:29.000 021 33731.13 15.66 17075.03 88888.00 2015-01-21 08:46:30.000 021 33731.13 15.66 17075.02 37806.65 2015-01-21 08:46:31.000 021 33731.11 15.63 17075.03 88888.00 2015-01-21 08:46:32.000 021 33731.09 15.64 17075.04 88888.00 2015-01-21 08:46:33.000 021 33731.08 15.62 17075.03 88888.00 2015-01-21 08:46:34.000 021 33731.05 15.65 17074.96 88888.00 2015-01-21 08:46:35.000 021 33731.04 15.65 17074.95 37806.60 2015-01-21 08:46:36.000 021 33731.04 15.65 17074.98 88888.00 2015-01-21 08:46:37.000 021 33731.06 15.65 17074.97 88888.00 2015-01-21 08:46:38.000 021 33731.05 15.65 17074.93 88888.00 2015-01-21 08:46:39.000 021 33731.09 15.70 17074.94 88888.00 2015-01-21 08:46:40.000 021 33731.12 15.68 17074.96 37806.60 2015-01-21 08:46:41.000 021 33731.08 15.64 17074.93 88888.00 2015-01-21 08:46:42.000 021 33731.06 15.64 17074.94 88888.00 2015-01-21 08:46:43.000 021 33731.06 15.66 17074.97 88888.00 2015-01-21 08:46:44.000 021 33731.08 15.70 17074.94 88888.00 2015-01-21 08:46:45.000 021 33731.11 15.74 17074.96 37806.62 2015-01-21 08:46:46.000 021 33731.11 15.75 17074.92 88888.00 2015-01-21 08:46:47.000 021 33731.08 15.72 17074.93 88888.00 2015-01-21 08:46:48.000 021 33731.14 15.75 17074.98 88888.00 2015-01-21 08:46:49.000 021 33731.16 15.71 17074.96 88888.00 2015-01-21 08:46:50.000 021 33731.13 15.71 17074.92 37806.64 2015-01-21 08:46:51.000 021 33731.11 15.70 17074.94 88888.00 2015-01-21 08:46:52.000 021 33731.14 15.73 17074.93 88888.00 2015-01-21 08:46:53.000 021 33731.14 15.74 17074.93 88888.00 2015-01-21 08:46:54.000 021 33731.13 15.73 17074.89 88888.00 2015-01-21 08:46:55.000 021 33731.14 15.68 17074.89 37806.64 2015-01-21 08:46:56.000 021 33731.16 15.70 17074.89 88888.00 2015-01-21 08:46:57.000 021 33731.16 15.68 17074.91 88888.00 2015-01-21 08:46:58.000 021 33731.15 15.68 17074.91 88888.00 2015-01-21 08:46:59.000 021 33731.16 15.69 17074.91 88888.00 2015-01-21 08:47:00.000 021 33731.14 15.70 17074.92 37806.62 2015-01-21 08:47:01.000 021 33731.16 15.67 17074.86 88888.00 2015-01-21 08:47:02.000 021 33731.17 15.70 17074.86 88888.00 2015-01-21 08:47:03.000 021 33731.16 15.68 17074.88 88888.00 2015-01-21 08:47:04.000 021 33731.16 15.70 17074.89 88888.00 2015-01-21 08:47:05.000 021 33731.17 15.71 17074.90 37806.63 2015-01-21 08:47:06.000 021 33731.20 15.66 17074.90 88888.00 2015-01-21 08:47:07.000 021 33731.19 15.64 17074.88 88888.00 2015-01-21 08:47:08.000 021 33731.16 15.64 17074.83 88888.00 2015-01-21 08:47:09.000 021 33731.18 15.67 17074.83 88888.00 2015-01-21 08:47:10.000 021 33731.16 15.68 17074.84 37806.69 2015-01-21 08:47:11.000 021 33731.24 15.67 17074.86 88888.00 2015-01-21 08:47:12.000 021 33731.24 15.65 17074.91 88888.00 2015-01-21 08:47:13.000 021 33731.22 15.65 17074.92 88888.00 2015-01-21 08:47:14.000 021 33731.22 15.63 17074.87 88888.00 2015-01-21 08:47:15.000 021 33731.22 15.64 17074.81 37806.66 2015-01-21 08:47:16.000 021 33731.26 15.67 17074.87 88888.00 2015-01-21 08:47:17.000 021 33731.27 15.72 17074.89 88888.00 2015-01-21 08:47:18.000 021 33731.27 15.69 17074.85 88888.00 2015-01-21 08:47:19.000 021 33731.27 15.72 17074.85 88888.00 2015-01-21 08:47:20.000 021 33731.25 15.72 17074.83 37806.61 2015-01-21 08:47:21.000 021 33731.23 15.71 17074.81 88888.00 2015-01-21 08:47:22.000 021 33731.27 15.66 17074.81 88888.00 2015-01-21 08:47:23.000 021 33731.26 15.64 17074.81 88888.00 2015-01-21 08:47:24.000 021 33731.29 15.69 17074.82 88888.00 2015-01-21 08:47:25.000 021 33731.28 15.65 17074.83 37806.70 2015-01-21 08:47:26.000 021 33731.30 15.65 17074.79 88888.00 2015-01-21 08:47:27.000 021 33731.33 15.64 17074.77 88888.00 2015-01-21 08:47:28.000 021 33731.31 15.64 17074.78 88888.00 2015-01-21 08:47:29.000 021 33731.32 15.65 17074.81 88888.00 2015-01-21 08:47:30.000 021 33731.31 15.64 17074.78 37806.66 2015-01-21 08:47:31.000 021 33731.32 15.64 17074.77 88888.00 2015-01-21 08:47:32.000 021 33731.29 15.64 17074.78 88888.00 2015-01-21 08:47:33.000 021 33731.27 15.65 17074.80 88888.00 2015-01-21 08:47:34.000 021 33731.31 15.68 17074.82 88888.00 2015-01-21 08:47:35.000 021 33731.32 15.66 17074.75 37806.71 2015-01-21 08:47:36.000 021 33731.33 15.70 17074.74 88888.00 2015-01-21 08:47:37.000 021 33731.33 15.68 17074.73 88888.00 2015-01-21 08:47:38.000 021 33731.32 15.63 17074.74 88888.00 2015-01-21 08:47:39.000 021 33731.31 15.64 17074.75 88888.00 2015-01-21 08:47:40.000 021 33731.35 15.69 17074.78 37806.71 2015-01-21 08:47:41.000 021 33731.35 15.69 17074.75 88888.00 2015-01-21 08:47:42.000 021 33731.31 15.69 17074.76 88888.00 2015-01-21 08:47:43.000 021 33731.32 15.66 17074.76 88888.00 2015-01-21 08:47:44.000 021 33731.35 15.64 17074.75 88888.00 2015-01-21 08:47:45.000 021 33731.37 15.64 17074.74 37806.77 2015-01-21 08:47:46.000 021 33731.39 15.67 17074.74 88888.00 2015-01-21 08:47:47.000 021 33731.39 15.66 17074.74 88888.00 2015-01-21 08:47:48.000 021 33731.39 15.69 17074.72 88888.00 2015-01-21 08:47:49.000 021 33731.42 15.67 17074.72 88888.00 2015-01-21 08:47:50.000 021 33731.40 15.67 17074.71 37806.71 2015-01-21 08:47:51.000 021 33731.40 15.69 17074.68 88888.00 2015-01-21 08:47:52.000 021 33731.42 15.65 17074.67 88888.00 2015-01-21 08:47:53.000 021 33731.40 15.66 17074.68 88888.00 2015-01-21 08:47:54.000 021 33731.40 15.67 17074.67 88888.00 2015-01-21 08:47:55.000 021 33731.40 15.69 17074.64 37806.71 2015-01-21 08:47:56.000 021 33731.39 15.65 17074.61 88888.00 2015-01-21 08:47:57.000 021 33731.40 15.67 17074.59 88888.00 2015-01-21 08:47:58.000 021 33731.42 15.66 17074.62 88888.00 2015-01-21 08:47:59.000 021 33731.40 15.66 17074.64 88888.00 2015-01-21 08:48:00.000 021 33731.40 15.68 17074.68 37806.68 2015-01-21 08:48:01.000 021 33731.41 15.69 17074.67 88888.00 2015-01-21 08:48:02.000 021 33731.44 15.70 17074.70 88888.00 2015-01-21 08:48:03.000 021 33731.41 15.75 17074.65 88888.00 2015-01-21 08:48:04.000 021 33731.39 15.68 17074.62 88888.00 2015-01-21 08:48:05.000 021 33731.37 15.67 17074.61 37806.74 2015-01-21 08:48:06.000 021 33731.37 15.65 17074.57 88888.00 2015-01-21 08:48:07.000 021 33731.41 15.65 17074.59 88888.00 2015-01-21 08:48:08.000 021 33731.43 15.69 17074.61 88888.00 2015-01-21 08:48:09.000 021 33731.44 15.69 17074.63 88888.00 2015-01-21 08:48:10.000 021 33731.45 15.66 17074.64 37806.76 2015-01-21 08:48:11.000 021 33731.44 15.71 17074.62 88888.00 2015-01-21 08:48:12.000 021 33731.40 15.70 17074.60 88888.00 2015-01-21 08:48:13.000 021 33731.41 15.71 17074.61 88888.00 2015-01-21 08:48:14.000 021 33731.45 15.69 17074.62 88888.00 2015-01-21 08:48:15.000 021 33731.46 15.67 17074.63 37806.73 2015-01-21 08:48:16.000 021 33731.47 15.72 17074.60 88888.00 2015-01-21 08:48:17.000 021 33731.45 15.69 17074.57 88888.00 2015-01-21 08:48:18.000 021 33731.44 15.73 17074.55 88888.00 2015-01-21 08:48:19.000 021 33731.48 15.75 17074.57 88888.00 2015-01-21 08:48:20.000 021 33731.43 15.67 17074.60 37806.83 2015-01-21 08:48:21.000 021 33731.42 15.60 17074.59 88888.00 2015-01-21 08:48:22.000 021 33731.44 15.60 17074.56 88888.00 2015-01-21 08:48:23.000 021 33731.47 15.66 17074.57 88888.00 2015-01-21 08:48:24.000 021 33731.44 15.64 17074.56 88888.00 2015-01-21 08:48:25.000 021 33731.48 15.69 17074.54 37806.83 2015-01-21 08:48:26.000 021 33731.46 15.67 17074.56 88888.00 2015-01-21 08:48:27.000 021 33731.48 15.65 17074.58 88888.00 2015-01-21 08:48:28.000 021 33731.51 15.65 17074.59 88888.00 2015-01-21 08:48:29.000 021 33731.52 15.67 17074.59 88888.00 2015-01-21 08:48:30.000 021 33731.50 15.63 17074.57 37806.78 2015-01-21 08:48:31.000 021 33731.50 15.61 17074.57 88888.00 2015-01-21 08:48:32.000 021 33731.51 15.67 17074.54 88888.00 2015-01-21 08:48:33.000 021 33731.49 15.68 17074.54 88888.00 2015-01-21 08:48:34.000 021 33731.49 15.71 17074.55 88888.00 2015-01-21 08:48:35.000 021 33731.49 15.76 17074.52 37806.81 2015-01-21 08:48:36.000 021 33731.54 15.79 17074.52 88888.00 2015-01-21 08:48:37.000 021 33731.54 15.74 17074.55 88888.00 2015-01-21 08:48:38.000 021 33731.55 15.68 17074.53 88888.00 2015-01-21 08:48:39.000 021 33731.53 15.65 17074.53 88888.00 2015-01-21 08:48:40.000 021 33731.52 15.67 17074.52 37806.79 2015-01-21 08:48:41.000 021 33731.54 15.74 17074.52 88888.00 2015-01-21 08:48:42.000 021 33731.55 15.71 17074.50 88888.00 2015-01-21 08:48:43.000 021 33731.57 15.63 17074.54 88888.00 2015-01-21 08:48:44.000 021 33731.56 15.64 17074.51 88888.00 2015-01-21 08:48:45.000 021 33731.57 15.66 17074.45 37806.85 2015-01-21 08:48:46.000 021 33731.60 15.68 17074.47 88888.00 2015-01-21 08:48:47.000 021 33731.62 15.69 17074.48 88888.00 2015-01-21 08:48:48.000 021 33731.63 15.65 17074.48 88888.00 2015-01-21 08:48:49.000 021 33731.61 15.62 17074.46 88888.00 2015-01-21 08:48:50.000 021 33731.64 15.57 17074.46 37806.88 2015-01-21 08:48:51.000 021 33731.61 15.58 17074.47 88888.00 2015-01-21 08:48:52.000 021 33731.59 15.60 17074.46 88888.00 2015-01-21 08:48:53.000 021 33731.60 15.58 17074.43 88888.00 2015-01-21 08:48:54.000 021 33731.57 15.61 17074.45 88888.00 2015-01-21 08:48:55.000 021 33731.60 15.65 17074.45 37806.92 2015-01-21 08:48:56.000 021 33731.62 15.67 17074.43 88888.00 2015-01-21 08:48:57.000 021 33731.63 15.64 17074.45 88888.00 2015-01-21 08:48:58.000 021 33731.62 15.60 17074.47 88888.00 2015-01-21 08:48:59.000 021 33731.64 15.63 17074.46 88888.00 2015-01-21 08:49:00.000 021 33731.62 15.65 17074.45 37806.86 2015-01-21 08:49:01.000 021 33731.59 15.62 17074.41 88888.00 2015-01-21 08:49:02.000 021 33731.63 15.61 17074.43 88888.00 2015-01-21 08:49:03.000 021 33731.64 15.65 17074.38 88888.00 2015-01-21 08:49:04.000 021 33731.68 15.63 17074.42 88888.00 2015-01-21 08:49:05.000 021 33731.67 15.61 17074.44 37806.90 2015-01-21 08:49:06.000 021 33731.69 15.58 17074.44 88888.00 2015-01-21 08:49:07.000 021 33731.72 15.63 17074.46 88888.00 2015-01-21 08:49:08.000 021 33731.71 15.61 17074.45 88888.00 2015-01-21 08:49:09.000 021 33731.67 15.62 17074.46 88888.00 2015-01-21 08:49:10.000 021 33731.65 15.60 17074.47 37806.88 2015-01-21 08:49:11.000 021 33731.64 15.59 17074.44 88888.00 2015-01-21 08:49:12.000 021 33731.62 15.60 17074.47 88888.00 2015-01-21 08:49:13.000 021 33731.63 15.61 17074.44 88888.00 2015-01-21 08:49:14.000 021 33731.68 15.64 17074.41 88888.00 2015-01-21 08:49:15.000 021 33731.68 15.61 17074.40 37806.90 2015-01-21 08:49:16.000 021 33731.66 15.66 17074.37 88888.00 2015-01-21 08:49:17.000 021 33731.64 15.64 17074.40 88888.00 2015-01-21 08:49:18.000 021 33731.67 15.65 17074.39 88888.00 2015-01-21 08:49:19.000 021 33731.66 15.65 17074.39 88888.00 2015-01-21 08:49:20.000 021 33731.67 15.67 17074.39 37806.86 2015-01-21 08:49:21.000 021 33731.65 15.67 17074.41 88888.00 2015-01-21 08:49:22.000 021 33731.65 15.71 17074.38 88888.00 2015-01-21 08:49:23.000 021 33731.68 15.70 17074.39 88888.00 2015-01-21 08:49:24.000 021 33731.68 15.69 17074.38 88888.00 2015-01-21 08:49:25.000 021 33731.69 15.64 17074.37 37806.93 2015-01-21 08:49:26.000 021 33731.69 15.63 17074.41 88888.00 2015-01-21 08:49:27.000 021 33731.70 15.63 17074.44 88888.00 2015-01-21 08:49:28.000 021 33731.73 15.67 17074.42 88888.00 2015-01-21 08:49:29.000 021 33731.69 15.64 17074.42 88888.00 2015-01-21 08:49:30.000 021 33731.67 15.66 17074.39 37806.87 2015-01-21 08:49:31.000 021 33731.68 15.70 17074.38 88888.00 2015-01-21 08:49:32.000 021 33731.70 15.73 17074.41 88888.00 2015-01-21 08:49:33.000 021 33731.70 15.70 17074.41 88888.00 2015-01-21 08:49:34.000 021 33731.67 15.70 17074.39 88888.00 2015-01-21 08:49:35.000 021 33731.69 15.73 17074.39 37806.89 2015-01-21 08:49:36.000 021 33731.73 15.72 17074.39 88888.00 2015-01-21 08:49:37.000 021 33731.73 15.74 17074.36 88888.00 2015-01-21 08:49:38.000 021 33731.72 15.82 17074.36 88888.00 2015-01-21 08:49:39.000 021 33731.73 15.76 17074.34 88888.00 2015-01-21 08:49:40.000 021 33731.72 15.74 17074.32 37806.89 2015-01-21 08:49:41.000 021 33731.70 15.77 17074.32 88888.00 2015-01-21 08:49:42.000 021 33731.70 15.79 17074.29 88888.00 2015-01-21 08:49:43.000 021 33731.70 15.82 17074.26 88888.00 2015-01-21 08:49:44.000 021 33731.71 15.79 17074.24 88888.00 2015-01-21 08:49:45.000 021 33731.69 15.81 17074.27 37806.90 2015-01-21 08:49:46.000 021 33731.71 15.83 17074.28 88888.00 2015-01-21 08:49:47.000 021 33731.75 15.84 17074.28 88888.00 2015-01-21 08:49:48.000 021 33731.76 15.80 17074.26 88888.00 2015-01-21 08:49:49.000 021 33731.76 15.80 17074.30 88888.00 2015-01-21 08:49:50.000 021 33731.74 15.88 17074.31 37806.89 2015-01-21 08:49:51.000 021 33731.73 15.87 17074.26 88888.00 2015-01-21 08:49:52.000 021 33731.72 15.84 17074.24 88888.00 2015-01-21 08:49:53.000 021 33731.72 15.83 17074.21 88888.00 2015-01-21 08:49:54.000 021 33731.72 15.82 17074.22 88888.00 2015-01-21 08:49:55.000 021 33731.70 15.85 17074.23 37806.93 2015-01-21 08:49:56.000 021 33731.73 15.86 17074.22 88888.00 2015-01-21 08:49:57.000 021 33731.71 15.82 17074.22 88888.00 2015-01-21 08:49:58.000 021 33731.68 15.83 17074.23 88888.00 2015-01-21 08:49:59.000 021 33731.70 15.84 17074.24 88888.00 2015-01-21 08:50:00.000 021 33731.70 15.87 17074.21 37806.88 2015-01-21 08:50:01.000 021 33731.74 15.85 17074.26 88888.00 2015-01-21 08:50:02.000 021 33731.73 15.86 17074.22 88888.00 2015-01-21 08:50:03.000 021 33731.70 15.88 17074.20 88888.00 2015-01-21 08:50:04.000 021 33731.72 15.90 17074.20 88888.00 2015-01-21 08:50:05.000 021 33731.76 15.90 17074.20 37806.87 2015-01-21 08:50:06.000 021 33731.76 15.87 17074.21 88888.00 2015-01-21 08:50:07.000 021 33731.77 15.88 17074.20 88888.00 2015-01-21 08:50:08.000 021 33731.76 15.90 17074.21 88888.00 2015-01-21 08:50:09.000 021 33731.76 15.88 17074.22 88888.00 2015-01-21 08:50:10.000 021 33731.73 15.89 17074.21 37806.91 2015-01-21 08:50:11.000 021 33731.69 15.90 17074.17 88888.00 2015-01-21 08:50:12.000 021 33731.72 15.88 17074.21 88888.00 2015-01-21 08:50:13.000 021 33731.73 15.87 17074.15 88888.00 2015-01-21 08:50:14.000 021 33731.77 15.92 17074.19 88888.00 2015-01-21 08:50:15.000 021 33731.79 15.92 17074.22 37806.89 2015-01-21 08:50:16.000 021 33731.82 15.91 17074.21 88888.00 2015-01-21 08:50:17.000 021 33731.82 15.93 17074.24 88888.00 2015-01-21 08:50:18.000 021 33731.85 15.91 17074.21 88888.00 2015-01-21 08:50:19.000 021 33731.84 15.90 17074.19 88888.00 2015-01-21 08:50:20.000 021 33731.82 15.96 17074.18 37806.90 2015-01-21 08:50:21.000 021 33731.81 15.96 17074.19 88888.00 2015-01-21 08:50:22.000 021 33731.79 15.95 17074.17 88888.00 2015-01-21 08:50:23.000 021 33731.77 15.94 17074.15 88888.00 2015-01-21 08:50:24.000 021 33731.78 15.93 17074.16 88888.00 2015-01-21 08:50:25.000 021 33731.82 15.98 17074.15 37806.88 2015-01-21 08:50:26.000 021 33731.81 15.97 17074.15 88888.00 2015-01-21 08:50:27.000 021 33731.80 15.99 17074.17 88888.00 2015-01-21 08:50:28.000 021 33731.82 15.96 17074.16 88888.00 2015-01-21 08:50:29.000 021 33731.81 15.91 17074.17 88888.00 2015-01-21 08:50:30.000 021 33731.79 15.92 17074.17 37806.92 2015-01-21 08:50:31.000 021 33731.80 15.95 17074.19 88888.00 2015-01-21 08:50:32.000 021 33731.78 15.95 17074.19 88888.00 2015-01-21 08:50:33.000 021 33731.84 15.93 17074.24 88888.00 2015-01-21 08:50:34.000 021 33731.82 15.90 17074.18 88888.00 2015-01-21 08:50:35.000 021 33731.80 15.91 17074.14 37806.89 2015-01-21 08:50:36.000 021 33731.82 15.92 17074.15 88888.00 2015-01-21 08:50:37.000 021 33731.84 15.92 17074.14 88888.00 2015-01-21 08:50:38.000 021 33731.87 15.91 17074.15 88888.00 2015-01-21 08:50:39.000 021 33731.87 15.86 17074.15 88888.00 2015-01-21 08:50:40.000 021 33731.90 15.87 17074.13 37806.92 2015-01-21 08:50:41.000 021 33731.91 15.84 17074.13 88888.00 2015-01-21 08:50:42.000 021 33731.91 15.84 17074.13 88888.00 2015-01-21 08:50:43.000 021 33731.92 15.86 17074.11 88888.00 2015-01-21 08:50:44.000 021 33731.93 15.88 17074.05 88888.00 2015-01-21 08:50:45.000 021 33731.93 15.86 17074.05 37806.95 2015-01-21 08:50:46.000 021 33731.93 15.86 17074.08 88888.00 2015-01-21 08:50:47.000 021 33731.90 15.82 17074.13 88888.00 2015-01-21 08:50:48.000 021 33731.92 15.83 17074.11 88888.00 2015-01-21 08:50:49.000 021 33731.94 15.87 17074.11 88888.00 2015-01-21 08:50:50.000 021 33731.97 15.92 17074.10 37806.99 2015-01-21 08:50:51.000 021 33732.00 15.88 17074.10 88888.00 2015-01-21 08:50:52.000 021 33732.00 15.89 17074.07 88888.00 2015-01-21 08:50:53.000 021 33731.99 15.88 17074.05 88888.00 2015-01-21 08:50:54.000 021 33732.03 15.87 17074.07 88888.00 2015-01-21 08:50:55.000 021 33732.07 15.86 17074.03 37807.02 2015-01-21 08:50:56.000 021 33732.04 15.86 17074.04 88888.00 2015-01-21 08:50:57.000 021 33732.07 15.82 17074.01 88888.00 2015-01-21 08:50:58.000 021 33732.06 15.82 17074.00 88888.00 2015-01-21 08:50:59.000 021 33732.07 15.83 17074.01 88888.00 2015-01-21 08:51:00.000 021 33732.11 15.81 17074.01 37806.97 2015-01-21 08:51:01.000 021 33732.12 15.79 17074.00 88888.00 2015-01-21 08:51:02.000 021 33732.08 15.77 17073.96 88888.00 2015-01-21 08:51:03.000 021 33732.08 15.76 17073.98 88888.00 2015-01-21 08:51:04.000 021 33732.07 15.73 17074.00 88888.00 2015-01-21 08:51:05.000 021 33732.08 15.78 17073.95 37807.02 2015-01-21 08:51:06.000 021 33732.12 15.78 17073.97 88888.00 2015-01-21 08:51:07.000 021 33732.12 15.77 17073.94 88888.00 2015-01-21 08:51:08.000 021 33732.10 15.74 17073.96 88888.00 2015-01-21 08:51:09.000 021 33732.17 15.76 17074.00 88888.00 2015-01-21 08:51:10.000 021 33732.18 15.77 17074.00 37807.04 2015-01-21 08:51:11.000 021 33732.13 15.71 17073.97 88888.00 2015-01-21 08:51:12.000 021 33732.15 15.69 17073.95 88888.00 2015-01-21 08:51:13.000 021 33732.17 15.71 17073.94 88888.00 2015-01-21 08:51:14.000 021 33732.14 15.70 17073.91 88888.00 2015-01-21 08:51:15.000 021 33732.15 15.68 17073.94 37807.08 2015-01-21 08:51:16.000 021 33732.20 15.74 17073.96 88888.00 2015-01-21 08:51:17.000 021 33732.26 15.71 17074.00 88888.00 2015-01-21 08:51:18.000 021 33732.27 15.69 17073.98 88888.00 2015-01-21 08:51:19.000 021 33732.27 15.65 17073.98 88888.00 2015-01-21 08:51:20.000 021 33732.26 15.68 17073.98 37807.10 2015-01-21 08:51:21.000 021 33732.22 15.69 17073.96 88888.00 2015-01-21 08:51:22.000 021 33732.23 15.70 17073.97 88888.00 2015-01-21 08:51:23.000 021 33732.22 15.71 17073.96 88888.00 2015-01-21 08:51:24.000 021 33732.22 15.68 17073.95 88888.00 2015-01-21 08:51:25.000 021 33732.25 15.70 17073.93 37807.14 2015-01-21 08:51:26.000 021 33732.24 15.70 17073.93 88888.00 2015-01-21 08:51:27.000 021 33732.27 15.69 17073.94 88888.00 2015-01-21 08:51:28.000 021 33732.29 15.65 17073.92 88888.00 2015-01-21 08:51:29.000 021 33732.26 15.63 17073.92 88888.00 2015-01-21 08:51:30.000 021 33732.26 15.63 17073.94 37807.17 2015-01-21 08:51:31.000 021 33732.26 15.62 17073.93 88888.00 2015-01-21 08:51:32.000 021 33732.27 15.63 17073.92 88888.00 2015-01-21 08:51:33.000 021 33732.26 15.61 17073.91 88888.00 2015-01-21 08:51:34.000 021 33732.28 15.56 17073.88 88888.00 2015-01-21 08:51:35.000 021 33732.30 15.56 17073.89 37807.13 2015-01-21 08:51:36.000 021 33732.33 15.59 17073.92 88888.00 2015-01-21 08:51:37.000 021 33732.33 15.57 17073.89 88888.00 2015-01-21 08:51:38.000 021 33732.36 15.54 17073.88 88888.00 2015-01-21 08:51:39.000 021 33732.35 15.52 17073.88 88888.00 2015-01-21 08:51:40.000 021 33732.33 15.55 17073.88 37807.20 2015-01-21 08:51:41.000 021 33732.34 15.56 17073.88 88888.00 2015-01-21 08:51:42.000 021 33732.38 15.52 17073.90 88888.00 2015-01-21 08:51:43.000 021 33732.40 15.53 17073.88 88888.00 2015-01-21 08:51:44.000 021 33732.40 15.54 17073.88 88888.00 2015-01-21 08:51:45.000 021 33732.38 15.54 17073.87 37807.20 2015-01-21 08:51:46.000 021 33732.37 15.50 17073.86 88888.00 2015-01-21 08:51:47.000 021 33732.38 15.45 17073.89 88888.00 2015-01-21 08:51:48.000 021 33732.42 15.45 17073.88 88888.00 2015-01-21 08:51:49.000 021 33732.42 15.42 17073.88 88888.00 2015-01-21 08:51:50.000 021 33732.43 15.44 17073.89 37807.25 2015-01-21 08:51:51.000 021 33732.43 15.43 17073.90 88888.00 2015-01-21 08:51:52.000 021 33732.45 15.40 17073.87 88888.00 2015-01-21 08:51:53.000 021 33732.43 15.41 17073.89 88888.00 2015-01-21 08:51:54.000 021 33732.44 15.40 17073.90 88888.00 2015-01-21 08:51:55.000 021 33732.45 15.43 17073.88 37807.29 2015-01-21 08:51:56.000 021 33732.47 15.47 17073.87 88888.00 2015-01-21 08:51:57.000 021 33732.47 15.45 17073.88 88888.00 2015-01-21 08:51:58.000 021 33732.45 15.43 17073.88 88888.00 2015-01-21 08:51:59.000 021 33732.47 15.42 17073.88 88888.00 2015-01-21 08:52:00.000 021 33732.48 15.43 17073.88 37807.27 2015-01-21 08:52:01.000 021 33732.48 15.44 17073.86 88888.00 2015-01-21 08:52:02.000 021 33732.49 15.41 17073.86 88888.00 2015-01-21 08:52:03.000 021 33732.49 15.39 17073.85 88888.00 2015-01-21 08:52:04.000 021 33732.51 15.40 17073.84 88888.00 2015-01-21 08:52:05.000 021 33732.52 15.36 17073.85 37807.33 2015-01-21 08:52:06.000 021 33732.52 15.31 17073.87 88888.00 2015-01-21 08:52:07.000 021 33732.50 15.32 17073.86 88888.00 2015-01-21 08:52:08.000 021 33732.51 15.32 17073.84 88888.00 2015-01-21 08:52:09.000 021 33732.50 15.33 17073.88 88888.00 2015-01-21 08:52:10.000 021 33732.50 15.35 17073.89 37807.37 2015-01-21 08:52:11.000 021 33732.49 15.31 17073.85 88888.00 2015-01-21 08:52:12.000 021 33732.50 15.27 17073.84 88888.00 2015-01-21 08:52:13.000 021 33732.55 15.28 17073.83 88888.00 2015-01-21 08:52:14.000 021 33732.55 15.27 17073.82 88888.00 2015-01-21 08:52:15.000 021 33732.53 15.25 17073.77 37807.36 2015-01-21 08:52:16.000 021 33732.56 15.23 17073.79 88888.00 2015-01-21 08:52:17.000 021 33732.57 15.27 17073.84 88888.00 2015-01-21 08:52:18.000 021 33732.56 15.24 17073.86 88888.00 2015-01-21 08:52:19.000 021 33732.56 15.21 17073.85 88888.00 2015-01-21 08:52:20.000 021 33732.57 15.21 17073.83 37807.43 2015-01-21 08:52:21.000 021 33732.58 15.27 17073.86 88888.00 2015-01-21 08:52:22.000 021 33732.63 15.24 17073.85 88888.00 2015-01-21 08:52:23.000 021 33732.61 15.23 17073.87 88888.00 2015-01-21 08:52:24.000 021 33732.60 15.25 17073.85 88888.00 2015-01-21 08:52:25.000 021 33732.61 15.25 17073.83 37807.44 2015-01-21 08:52:26.000 021 33732.65 15.28 17073.82 88888.00 2015-01-21 08:52:27.000 021 33732.62 15.27 17073.81 88888.00 2015-01-21 08:52:28.000 021 33732.64 15.26 17073.83 88888.00 2015-01-21 08:52:29.000 021 33732.63 15.27 17073.79 88888.00 2015-01-21 08:52:30.000 021 33732.62 15.23 17073.79 37807.42 2015-01-21 08:52:31.000 021 33732.64 15.26 17073.82 88888.00 2015-01-21 08:52:32.000 021 33732.64 15.24 17073.82 88888.00 2015-01-21 08:52:33.000 021 33732.64 15.22 17073.83 88888.00 2015-01-21 08:52:34.000 021 33732.64 15.21 17073.80 88888.00 2015-01-21 08:52:35.000 021 33732.66 15.17 17073.78 37807.43 2015-01-21 08:52:36.000 021 33732.71 15.17 17073.77 88888.00 2015-01-21 08:52:37.000 021 33732.69 15.20 17073.78 88888.00 2015-01-21 08:52:38.000 021 33732.71 15.21 17073.76 88888.00 2015-01-21 08:52:39.000 021 33732.70 15.15 17073.76 88888.00 2015-01-21 08:52:40.000 021 33732.70 15.17 17073.74 37807.44 2015-01-21 08:52:41.000 021 33732.71 15.16 17073.77 88888.00 2015-01-21 08:52:42.000 021 33732.69 15.18 17073.76 88888.00 2015-01-21 08:52:43.000 021 33732.70 15.15 17073.73 88888.00 2015-01-21 08:52:44.000 021 33732.74 15.12 17073.75 88888.00 2015-01-21 08:52:45.000 021 33732.72 15.11 17073.73 37807.48 2015-01-21 08:52:46.000 021 33732.75 15.12 17073.73 88888.00 2015-01-21 08:52:47.000 021 33732.74 15.09 17073.74 88888.00 2015-01-21 08:52:48.000 021 33732.74 15.09 17073.73 88888.00 2015-01-21 08:52:49.000 021 33732.75 15.09 17073.74 88888.00 2015-01-21 08:52:50.000 021 33732.73 15.04 17073.72 37807.48 2015-01-21 08:52:51.000 021 33732.73 15.05 17073.69 88888.00 2015-01-21 08:52:52.000 021 33732.69 15.04 17073.72 88888.00 2015-01-21 08:52:53.000 021 33732.72 15.07 17073.72 88888.00 2015-01-21 08:52:54.000 021 33732.73 15.11 17073.72 88888.00 2015-01-21 08:52:55.000 021 33732.74 15.12 17073.73 37807.59 2015-01-21 08:52:56.000 021 33732.72 15.10 17073.73 88888.00 2015-01-21 08:52:57.000 021 33732.73 15.06 17073.73 88888.00 2015-01-21 08:52:58.000 021 33732.79 15.11 17073.70 88888.00 2015-01-21 08:52:59.000 021 33732.77 15.09 17073.68 88888.00 2015-01-21 08:53:00.000 021 33732.76 15.05 17073.69 37807.63 2015-01-21 08:53:01.000 021 33732.78 15.04 17073.67 88888.00 2015-01-21 08:53:02.000 021 33732.79 15.05 17073.66 88888.00 2015-01-21 08:53:03.000 021 33732.79 15.06 17073.67 88888.00 2015-01-21 08:53:04.000 021 33732.78 15.04 17073.67 88888.00 2015-01-21 08:53:05.000 021 33732.78 15.04 17073.67 37807.52 2015-01-21 08:53:06.000 021 33732.78 15.05 17073.63 88888.00 2015-01-21 08:53:07.000 021 33732.79 15.02 17073.63 88888.00 2015-01-21 08:53:08.000 021 33732.79 15.00 17073.65 88888.00 2015-01-21 08:53:09.000 021 33732.81 15.01 17073.62 88888.00 2015-01-21 08:53:10.000 021 33732.86 15.04 17073.63 37807.55 2015-01-21 08:53:11.000 021 33732.84 15.04 17073.65 88888.00 2015-01-21 08:53:12.000 021 33732.82 15.05 17073.65 88888.00 2015-01-21 08:53:13.000 021 33732.82 15.03 17073.65 88888.00 2015-01-21 08:53:14.000 021 33732.84 15.05 17073.68 88888.00 2015-01-21 08:53:15.000 021 33732.85 15.05 17073.67 37807.55 2015-01-21 08:53:16.000 021 33732.83 15.05 17073.67 88888.00 2015-01-21 08:53:17.000 021 33732.85 15.04 17073.67 88888.00 2015-01-21 08:53:18.000 021 33732.82 15.01 17073.64 88888.00 2015-01-21 08:53:19.000 021 33732.80 15.01 17073.60 88888.00 2015-01-21 08:53:20.000 021 33732.82 15.07 17073.63 37807.62 2015-01-21 08:53:21.000 021 33732.88 15.02 17073.59 88888.00 2015-01-21 08:53:22.000 021 33732.85 15.04 17073.61 88888.00 2015-01-21 08:53:23.000 021 33732.84 15.03 17073.62 88888.00 2015-01-21 08:53:24.000 021 33732.85 15.00 17073.63 88888.00 2015-01-21 08:53:25.000 021 33732.85 15.03 17073.66 37807.59 2015-01-21 08:53:26.000 021 33732.88 15.05 17073.66 88888.00 2015-01-21 08:53:27.000 021 33732.92 15.05 17073.64 88888.00 2015-01-21 08:53:28.000 021 33732.93 15.08 17073.63 88888.00 2015-01-21 08:53:29.000 021 33732.88 15.06 17073.62 88888.00 2015-01-21 08:53:30.000 021 33732.90 15.06 17073.60 37807.61 2015-01-21 08:53:31.000 021 33732.93 15.11 17073.57 88888.00 2015-01-21 08:53:32.000 021 33732.91 15.13 17073.54 88888.00 2015-01-21 08:53:33.000 021 33732.86 15.04 17073.53 88888.00 2015-01-21 08:53:34.000 021 33732.88 15.05 17073.60 88888.00 2015-01-21 08:53:35.000 021 33732.94 15.04 17073.62 37807.60 2015-01-21 08:53:36.000 021 33732.97 15.06 17073.59 88888.00 2015-01-21 08:53:37.000 021 33732.98 15.01 17073.59 88888.00 2015-01-21 08:53:38.000 021 33732.93 15.01 17073.56 88888.00 2015-01-21 08:53:39.000 021 33732.91 15.02 17073.55 88888.00 2015-01-21 08:53:40.000 021 33732.91 15.01 17073.57 37807.64 2015-01-21 08:53:41.000 021 33732.95 15.01 17073.58 88888.00 2015-01-21 08:53:42.000 021 33732.97 15.02 17073.57 88888.00 2015-01-21 08:53:43.000 021 33732.97 15.00 17073.56 88888.00 2015-01-21 08:53:44.000 021 33732.97 14.99 17073.54 88888.00 2015-01-21 08:53:45.000 021 33732.95 14.96 17073.54 37807.64 2015-01-21 08:53:46.000 021 33732.95 14.99 17073.55 88888.00 2015-01-21 08:53:47.000 021 33732.96 15.04 17073.54 88888.00 2015-01-21 08:53:48.000 021 33732.95 15.01 17073.55 88888.00 2015-01-21 08:53:49.000 021 33732.97 15.00 17073.54 88888.00 2015-01-21 08:53:50.000 021 33732.98 15.04 17073.50 37807.66 2015-01-21 08:53:51.000 021 33732.95 15.05 17073.52 88888.00 2015-01-21 08:53:52.000 021 33732.96 15.02 17073.53 88888.00 2015-01-21 08:53:53.000 021 33732.95 14.99 17073.49 88888.00 2015-01-21 08:53:54.000 021 33732.96 14.97 17073.49 88888.00 2015-01-21 08:53:55.000 021 33732.99 15.01 17073.47 37807.68 2015-01-21 08:53:56.000 021 33732.97 15.01 17073.46 88888.00 2015-01-21 08:53:57.000 021 33732.95 15.03 17073.47 88888.00 2015-01-21 08:53:58.000 021 33732.96 15.05 17073.51 88888.00 2015-01-21 08:53:59.000 021 33732.99 15.04 17073.48 88888.00 2015-01-21 08:54:00.000 021 33732.98 15.03 17073.47 37807.69 2015-01-21 08:54:01.000 021 33732.98 15.01 17073.47 88888.00 2015-01-21 08:54:02.000 021 33732.99 15.00 17073.45 88888.00 2015-01-21 08:54:03.000 021 33733.00 15.00 17073.46 88888.00 2015-01-21 08:54:04.000 021 33733.01 14.99 17073.43 88888.00 2015-01-21 08:54:05.000 021 33733.00 14.96 17073.44 37807.67 2015-01-21 08:54:06.000 021 33732.97 14.93 17073.43 88888.00 2015-01-21 08:54:07.000 021 33733.02 14.95 17073.45 88888.00 2015-01-21 08:54:08.000 021 33733.04 14.97 17073.46 88888.00 2015-01-21 08:54:09.000 021 33733.05 14.95 17073.46 88888.00 2015-01-21 08:54:10.000 021 33733.04 14.95 17073.46 37807.76 2015-01-21 08:54:11.000 021 33733.06 14.94 17073.43 88888.00 2015-01-21 08:54:12.000 021 33733.04 14.91 17073.42 88888.00 2015-01-21 08:54:13.000 021 33733.03 14.92 17073.42 88888.00 2015-01-21 08:54:14.000 021 33733.04 14.94 17073.41 88888.00 2015-01-21 08:54:15.000 021 33733.04 14.96 17073.42 37807.68 2015-01-21 08:54:16.000 021 33733.06 14.95 17073.40 88888.00 2015-01-21 08:54:17.000 021 33733.05 14.91 17073.42 88888.00 2015-01-21 08:54:18.000 021 33733.06 14.96 17073.47 88888.00 2015-01-21 08:54:19.000 021 33733.04 14.99 17073.48 88888.00 2015-01-21 08:54:20.000 021 33733.03 14.95 17073.47 37807.71 2015-01-21 08:54:21.000 021 33733.05 14.90 17073.47 88888.00 2015-01-21 08:54:22.000 021 33733.07 14.92 17073.45 88888.00 2015-01-21 08:54:23.000 021 33733.08 14.95 17073.42 88888.00 2015-01-21 08:54:24.000 021 33733.08 14.91 17073.44 88888.00 2015-01-21 08:54:25.000 021 33733.07 14.89 17073.43 37807.71 2015-01-21 08:54:26.000 021 33733.09 14.87 17073.44 88888.00 2015-01-21 08:54:27.000 021 33733.09 14.88 17073.45 88888.00 2015-01-21 08:54:28.000 021 33733.12 14.95 17073.45 88888.00 2015-01-21 08:54:29.000 021 33733.16 14.90 17073.46 88888.00 2015-01-21 08:54:30.000 021 33733.14 14.94 17073.45 37807.75 2015-01-21 08:54:31.000 021 33733.14 14.92 17073.45 88888.00 2015-01-21 08:54:32.000 021 33733.13 14.88 17073.47 88888.00 2015-01-21 08:54:33.000 021 33733.14 14.88 17073.48 88888.00 2015-01-21 08:54:34.000 021 33733.16 14.93 17073.46 88888.00 2015-01-21 08:54:35.000 021 33733.13 14.89 17073.42 37807.78 2015-01-21 08:54:36.000 021 33733.12 14.88 17073.42 88888.00 2015-01-21 08:54:37.000 021 33733.11 14.86 17073.49 88888.00 2015-01-21 08:54:38.000 021 33733.12 14.82 17073.48 88888.00 2015-01-21 08:54:39.000 021 33733.11 14.85 17073.47 88888.00 2015-01-21 08:54:40.000 021 33733.09 14.88 17073.44 37807.77 2015-01-21 08:54:41.000 021 33733.12 14.89 17073.44 88888.00 2015-01-21 08:54:42.000 021 33733.11 14.86 17073.46 88888.00 2015-01-21 08:54:43.000 021 33733.11 14.86 17073.43 88888.00 2015-01-21 08:54:44.000 021 33733.17 14.79 17073.40 88888.00 2015-01-21 08:54:45.000 021 33733.21 14.79 17073.40 37807.77 2015-01-21 08:54:46.000 021 33733.15 14.75 17073.42 88888.00 2015-01-21 08:54:47.000 021 33733.12 14.75 17073.44 88888.00 2015-01-21 08:54:48.000 021 33733.12 14.79 17073.41 88888.00 2015-01-21 08:54:49.000 021 33733.13 14.78 17073.39 88888.00 2015-01-21 08:54:50.000 021 33733.13 14.78 17073.41 37807.80 2015-01-21 08:54:51.000 021 33733.12 14.78 17073.39 88888.00 2015-01-21 08:54:52.000 021 33733.13 14.80 17073.40 88888.00 2015-01-21 08:54:53.000 021 33733.15 14.80 17073.37 88888.00 2015-01-21 08:54:54.000 021 33733.13 14.76 17073.36 88888.00 2015-01-21 08:54:55.000 021 33733.07 14.73 17073.42 37807.77 2015-01-21 08:54:56.000 021 33733.07 14.75 17073.41 88888.00 2015-01-21 08:54:57.000 021 33733.10 14.75 17073.37 88888.00 2015-01-21 08:54:58.000 021 33733.12 14.75 17073.38 88888.00 2015-01-21 08:54:59.000 021 33733.10 14.77 17073.37 88888.00 2015-01-21 08:55:00.000 021 33733.08 14.79 17073.35 37807.84 2015-01-21 08:55:01.000 021 33733.08 14.78 17073.34 88888.00 2015-01-21 08:55:02.000 021 33733.09 14.79 17073.34 88888.00 2015-01-21 08:55:03.000 021 33733.11 14.75 17073.37 88888.00 2015-01-21 08:55:04.000 021 33733.13 14.72 17073.40 88888.00 2015-01-21 08:55:05.000 021 33733.11 14.73 17073.36 37807.80 2015-01-21 08:55:06.000 021 33733.09 14.70 17073.34 88888.00 2015-01-21 08:55:07.000 021 33733.10 14.68 17073.32 88888.00 2015-01-21 08:55:08.000 021 33733.09 14.73 17073.32 88888.00 2015-01-21 08:55:09.000 021 33733.08 14.77 17073.33 88888.00 2015-01-21 08:55:10.000 021 33733.10 14.78 17073.33 37807.84 2015-01-21 08:55:11.000 021 33733.11 14.80 17073.32 88888.00 2015-01-21 08:55:12.000 021 33733.09 14.82 17073.31 88888.00 2015-01-21 08:55:13.000 021 33733.09 14.84 17073.32 88888.00 2015-01-21 08:55:14.000 021 33733.10 14.90 17073.34 88888.00 2015-01-21 08:55:15.000 021 33733.09 14.88 17073.36 37807.83 2015-01-21 08:55:16.000 021 33733.13 14.84 17073.36 88888.00 2015-01-21 08:55:17.000 021 33733.14 14.80 17073.35 88888.00 2015-01-21 08:55:18.000 021 33733.15 14.83 17073.33 88888.00 2015-01-21 08:55:19.000 021 33733.16 14.83 17073.31 88888.00 2015-01-21 08:55:20.000 021 33733.13 14.83 17073.28 37807.82 2015-01-21 08:55:21.000 021 33733.12 14.83 17073.31 88888.00 2015-01-21 08:55:22.000 021 33733.13 14.85 17073.31 88888.00 2015-01-21 08:55:23.000 021 33733.13 14.84 17073.29 88888.00 2015-01-21 08:55:24.000 021 33733.16 14.88 17073.28 88888.00 2015-01-21 08:55:25.000 021 33733.13 14.91 17073.30 37807.75 2015-01-21 08:55:26.000 021 33733.13 14.90 17073.31 88888.00 2015-01-21 08:55:27.000 021 33733.10 14.91 17073.31 88888.00 2015-01-21 08:55:28.000 021 33733.14 14.90 17073.29 88888.00 2015-01-21 08:55:29.000 021 33733.16 14.89 17073.27 88888.00 2015-01-21 08:55:30.000 021 33733.14 14.89 17073.23 37807.80 2015-01-21 08:55:31.000 021 33733.13 14.89 17073.27 88888.00 2015-01-21 08:55:32.000 021 33733.12 14.87 17073.30 88888.00 2015-01-21 08:55:33.000 021 33733.10 14.85 17073.30 88888.00 2015-01-21 08:55:34.000 021 33733.10 14.87 17073.28 88888.00 2015-01-21 08:55:35.000 021 33733.10 14.91 17073.27 37807.76 2015-01-21 08:55:36.000 021 33733.10 14.88 17073.25 88888.00 2015-01-21 08:55:37.000 021 33733.10 14.86 17073.26 88888.00 2015-01-21 08:55:38.000 021 33733.13 14.90 17073.31 88888.00 2015-01-21 08:55:39.000 021 33733.12 14.88 17073.30 88888.00 2015-01-21 08:55:40.000 021 33733.10 14.86 17073.29 37807.81 2015-01-21 08:55:41.000 021 33733.10 14.86 17073.28 88888.00 2015-01-21 08:55:42.000 021 33733.11 14.88 17073.27 88888.00 2015-01-21 08:55:43.000 021 33733.09 14.92 17073.27 88888.00 2015-01-21 08:55:44.000 021 33733.08 14.89 17073.27 88888.00 2015-01-21 08:55:45.000 021 33733.09 14.89 17073.31 37807.72 2015-01-21 08:55:46.000 021 33733.08 14.89 17073.32 88888.00 2015-01-21 08:55:47.000 021 33733.07 14.90 17073.33 88888.00 2015-01-21 08:55:48.000 021 33733.07 14.92 17073.29 88888.00 2015-01-21 08:55:49.000 021 33733.07 14.90 17073.28 88888.00 2015-01-21 08:55:50.000 021 33733.05 14.94 17073.29 37807.69 2015-01-21 08:55:51.000 021 33733.07 14.94 17073.28 88888.00 2015-01-21 08:55:52.000 021 33733.08 14.96 17073.30 88888.00 2015-01-21 08:55:53.000 021 33733.06 14.90 17073.29 88888.00 2015-01-21 08:55:54.000 021 33733.04 14.91 17073.31 88888.00 2015-01-21 08:55:55.000 021 33733.05 14.90 17073.28 37807.67 2015-01-21 08:55:56.000 021 33733.08 14.92 17073.32 88888.00 2015-01-21 08:55:57.000 021 33733.11 14.92 17073.28 88888.00 2015-01-21 08:55:58.000 021 33733.12 14.88 17073.26 88888.00 2015-01-21 08:55:59.000 021 33733.12 14.87 17073.25 88888.00 2015-01-21 08:56:00.000 021 33733.11 14.86 17073.26 37807.72 2015-01-21 08:56:01.000 021 33733.10 14.85 17073.24 88888.00 2015-01-21 08:56:02.000 021 33733.13 14.90 17073.26 88888.00 2015-01-21 08:56:03.000 021 33733.14 14.88 17073.24 88888.00 2015-01-21 08:56:04.000 021 33733.14 14.91 17073.22 88888.00 2015-01-21 08:56:05.000 021 33733.12 14.93 17073.23 37807.69 2015-01-21 08:56:06.000 021 33733.14 14.96 17073.24 88888.00 2015-01-21 08:56:07.000 021 33733.14 15.01 17073.25 88888.00 2015-01-21 08:56:08.000 021 33733.13 14.96 17073.27 88888.00 2015-01-21 08:56:09.000 021 33733.11 14.96 17073.24 88888.00 2015-01-21 08:56:10.000 021 33733.11 14.94 17073.23 37807.69 2015-01-21 08:56:11.000 021 33733.16 14.91 17073.21 88888.00 2015-01-21 08:56:12.000 021 33733.16 14.93 17073.20 88888.00 2015-01-21 08:56:13.000 021 33733.17 14.91 17073.21 88888.00 2015-01-21 08:56:14.000 021 33733.16 14.92 17073.21 88888.00 2015-01-21 08:56:15.000 021 33733.16 15.00 17073.24 37807.70 2015-01-21 08:56:16.000 021 33733.17 14.96 17073.20 88888.00 2015-01-21 08:56:17.000 021 33733.16 14.91 17073.18 88888.00 2015-01-21 08:56:18.000 021 33733.12 14.89 17073.17 88888.00 2015-01-21 08:56:19.000 021 33733.15 14.88 17073.19 88888.00 2015-01-21 08:56:20.000 021 33733.17 14.88 17073.19 37807.65 2015-01-21 08:56:21.000 021 33733.18 14.88 17073.23 88888.00 2015-01-21 08:56:22.000 021 33733.21 14.90 17073.25 88888.00 2015-01-21 08:56:23.000 021 33733.22 14.91 17073.21 88888.00 2015-01-21 08:56:24.000 021 33733.21 14.92 17073.21 88888.00 2015-01-21 08:56:25.000 021 33733.20 14.92 17073.18 37807.69 2015-01-21 08:56:26.000 021 33733.18 14.92 17073.14 88888.00 2015-01-21 08:56:27.000 021 33733.20 14.93 17073.14 88888.00 2015-01-21 08:56:28.000 021 33733.21 14.92 17073.12 88888.00 2015-01-21 08:56:29.000 021 33733.20 14.88 17073.12 88888.00 2015-01-21 08:56:30.000 021 33733.14 14.86 17073.10 37807.65 2015-01-21 08:56:31.000 021 33733.15 14.84 17073.15 88888.00 2015-01-21 08:56:32.000 021 33733.18 14.87 17073.18 88888.00 2015-01-21 08:56:33.000 021 33733.17 14.87 17073.18 88888.00 2015-01-21 08:56:34.000 021 33733.16 14.88 17073.13 88888.00 2015-01-21 08:56:35.000 021 33733.16 14.92 17073.13 37807.64 2015-01-21 08:56:36.000 021 33733.19 14.92 17073.16 88888.00 2015-01-21 08:56:37.000 021 33733.24 14.86 17073.14 88888.00 2015-01-21 08:56:38.000 021 33733.21 14.87 17073.09 88888.00 2015-01-21 08:56:39.000 021 33733.23 14.89 17073.08 88888.00 2015-01-21 08:56:40.000 021 33733.20 14.89 17073.11 37807.69 2015-01-21 08:56:41.000 021 33733.22 14.94 17073.13 88888.00 2015-01-21 08:56:42.000 021 33733.24 14.96 17073.14 88888.00 2015-01-21 08:56:43.000 021 33733.24 14.97 17073.16 88888.00 2015-01-21 08:56:44.000 021 33733.24 14.94 17073.18 88888.00 2015-01-21 08:56:45.000 021 33733.25 14.99 17073.18 37807.68 2015-01-21 08:56:46.000 021 33733.24 14.94 17073.17 88888.00 2015-01-21 08:56:47.000 021 33733.23 14.96 17073.16 88888.00 2015-01-21 08:56:48.000 021 33733.19 14.98 17073.16 88888.00 2015-01-21 08:56:49.000 021 33733.18 14.94 17073.17 88888.00 2015-01-21 08:56:50.000 021 33733.18 14.98 17073.14 37807.76 2015-01-21 08:56:51.000 021 33733.19 14.99 17073.14 88888.00 2015-01-21 08:56:52.000 021 33733.21 15.00 17073.16 88888.00 2015-01-21 08:56:53.000 021 33733.23 15.01 17073.25 88888.00 2015-01-21 08:56:54.000 021 33733.23 14.98 17073.22 88888.00 2015-01-21 08:56:55.000 021 33733.22 14.96 17073.20 37807.64 2015-01-21 08:56:56.000 021 33733.25 14.98 17073.18 88888.00 2015-01-21 08:56:57.000 021 33733.25 15.03 17073.15 88888.00 2015-01-21 08:56:58.000 021 33733.25 14.98 17073.12 88888.00 2015-01-21 08:56:59.000 021 33733.26 14.96 17073.11 88888.00 2015-01-21 08:57:00.000 021 33733.25 14.96 17073.09 37807.65 2015-01-21 08:57:01.000 021 33733.25 14.93 17073.09 88888.00 2015-01-21 08:57:02.000 021 33733.28 14.92 17073.10 88888.00 2015-01-21 08:57:03.000 021 33733.27 14.92 17073.11 88888.00 2015-01-21 08:57:04.000 021 33733.25 14.92 17073.09 88888.00 2015-01-21 08:57:05.000 021 33733.25 14.89 17073.08 37807.74 2015-01-21 08:57:06.000 021 33733.25 14.90 17073.11 88888.00 2015-01-21 08:57:07.000 021 33733.24 14.93 17073.11 88888.00 2015-01-21 08:57:08.000 021 33733.23 14.90 17073.09 88888.00 2015-01-21 08:57:09.000 021 33733.19 14.86 17073.12 88888.00 2015-01-21 08:57:10.000 021 33733.18 14.87 17073.11 37807.76 2015-01-21 08:57:11.000 021 33733.16 14.87 17073.10 88888.00 2015-01-21 08:57:12.000 021 33733.22 14.85 17073.09 88888.00 2015-01-21 08:57:13.000 021 33733.23 14.88 17073.08 88888.00 2015-01-21 08:57:14.000 021 33733.23 14.87 17073.05 88888.00 2015-01-21 08:57:15.000 021 33733.25 14.86 17073.05 37807.71 2015-01-21 08:57:16.000 021 33733.22 14.89 17073.04 88888.00 2015-01-21 08:57:17.000 021 33733.20 14.93 17073.04 88888.00 2015-01-21 08:57:18.000 021 33733.23 14.92 17073.08 88888.00 2015-01-21 08:57:19.000 021 33733.24 14.93 17073.06 88888.00 2015-01-21 08:57:20.000 021 33733.23 14.88 17073.03 37807.69 2015-01-21 08:57:21.000 021 33733.24 14.91 17073.02 88888.00 2015-01-21 08:57:22.000 021 33733.24 14.91 17073.02 88888.00 2015-01-21 08:57:23.000 021 33733.23 14.93 17073.02 88888.00 2015-01-21 08:57:24.000 021 33733.20 14.95 17072.98 88888.00 2015-01-21 08:57:25.000 021 33733.19 14.93 17073.03 37807.70 2015-01-21 08:57:26.000 021 33733.15 14.94 17073.05 88888.00 2015-01-21 08:57:27.000 021 33733.11 14.92 17073.04 88888.00 2015-01-21 08:57:28.000 021 33733.16 14.90 17073.04 88888.00 2015-01-21 08:57:29.000 021 33733.21 14.95 17073.07 88888.00 2015-01-21 08:57:30.000 021 33733.21 14.95 17073.05 37807.68 2015-01-21 08:57:31.000 021 33733.21 14.95 17073.01 88888.00 2015-01-21 08:57:32.000 021 33733.21 14.97 17073.01 88888.00 2015-01-21 08:57:33.000 021 33733.22 14.97 17072.97 88888.00 2015-01-21 08:57:34.000 021 33733.23 14.97 17072.99 88888.00 2015-01-21 08:57:35.000 021 33733.21 14.96 17072.99 37807.67 2015-01-21 08:57:36.000 021 33733.23 14.95 17072.95 88888.00 2015-01-21 08:57:37.000 021 33733.27 14.96 17072.99 88888.00 2015-01-21 08:57:38.000 021 33733.30 14.99 17073.00 88888.00 2015-01-21 08:57:39.000 021 33733.31 15.01 17073.04 88888.00 2015-01-21 08:57:40.000 021 33733.27 14.97 17073.01 37807.66 2015-01-21 08:57:41.000 021 33733.28 15.01 17073.02 88888.00 2015-01-21 08:57:42.000 021 33733.30 14.93 17073.03 88888.00 2015-01-21 08:57:43.000 021 33733.34 14.94 17073.06 88888.00 2015-01-21 08:57:44.000 021 33733.35 14.95 17073.06 88888.00 2015-01-21 08:57:45.000 021 33733.32 14.94 17073.02 37807.71 2015-01-21 08:57:46.000 021 33733.34 14.95 17073.03 88888.00 2015-01-21 08:57:47.000 021 33733.34 14.94 17073.04 88888.00 2015-01-21 08:57:48.000 021 33733.35 14.96 17073.03 88888.00 2015-01-21 08:57:49.000 021 33733.38 14.97 17073.00 88888.00 2015-01-21 08:57:50.000 021 33733.36 14.94 17073.02 37807.70 2015-01-21 08:57:51.000 021 33733.38 14.95 17073.02 88888.00 2015-01-21 08:57:52.000 021 33733.42 14.95 17073.00 88888.00 2015-01-21 08:57:53.000 021 33733.40 14.95 17073.01 88888.00 2015-01-21 08:57:54.000 021 33733.42 14.92 17073.00 88888.00 2015-01-21 08:57:55.000 021 33733.42 14.92 17072.99 37807.77 2015-01-21 08:57:56.000 021 33733.41 14.93 17073.01 88888.00 2015-01-21 08:57:57.000 021 33733.39 14.94 17073.00 88888.00 2015-01-21 08:57:58.000 021 33733.38 14.93 17073.00 88888.00 2015-01-21 08:57:59.000 021 33733.40 14.94 17072.99 88888.00 2015-01-21 08:58:00.000 021 33733.40 14.95 17072.98 37807.77 2015-01-21 08:58:01.000 021 33733.38 14.92 17073.02 88888.00 2015-01-21 08:58:02.000 021 33733.38 14.91 17073.02 88888.00 2015-01-21 08:58:03.000 021 33733.37 14.89 17073.02 88888.00 2015-01-21 08:58:04.000 021 33733.37 14.86 17073.01 88888.00 2015-01-21 08:58:05.000 021 33733.37 14.86 17073.00 37807.76 2015-01-21 08:58:06.000 021 33733.37 14.87 17073.06 88888.00 2015-01-21 08:58:07.000 021 33733.39 14.87 17073.03 88888.00 2015-01-21 08:58:08.000 021 33733.41 14.86 17073.03 88888.00 2015-01-21 08:58:09.000 021 33733.42 14.84 17073.02 88888.00 2015-01-21 08:58:10.000 021 33733.41 14.87 17073.03 37807.79 2015-01-21 08:58:11.000 021 33733.40 14.85 17073.01 88888.00 2015-01-21 08:58:12.000 021 33733.43 14.86 17073.03 88888.00 2015-01-21 08:58:13.000 021 33733.45 14.85 17073.01 88888.00 2015-01-21 08:58:14.000 021 33733.46 14.84 17073.01 88888.00 2015-01-21 08:58:15.000 021 33733.48 14.88 17073.00 37807.79 2015-01-21 08:58:16.000 021 33733.47 14.83 17072.99 88888.00 2015-01-21 08:58:17.000 021 33733.53 14.84 17072.99 88888.00 2015-01-21 08:58:18.000 021 33733.54 14.83 17073.02 88888.00 2015-01-21 08:58:19.000 021 33733.50 14.79 17073.00 88888.00 2015-01-21 08:58:20.000 021 33733.53 14.80 17072.97 37807.78 2015-01-21 08:58:21.000 021 33733.50 14.82 17073.01 88888.00 2015-01-21 08:58:22.000 021 33733.48 14.85 17072.99 88888.00 2015-01-21 08:58:23.000 021 33733.49 14.85 17072.97 88888.00 2015-01-21 08:58:24.000 021 33733.53 14.82 17072.95 88888.00 2015-01-21 08:58:25.000 021 33733.53 14.87 17072.95 37807.78 2015-01-21 08:58:26.000 021 33733.47 14.83 17072.95 88888.00 2015-01-21 08:58:27.000 021 33733.49 14.80 17072.96 88888.00 2015-01-21 08:58:28.000 021 33733.51 14.82 17072.98 88888.00 2015-01-21 08:58:29.000 021 33733.51 14.82 17072.98 88888.00 2015-01-21 08:58:30.000 021 33733.54 14.83 17072.96 37807.78 2015-01-21 08:58:31.000 021 33733.52 14.81 17072.96 88888.00 2015-01-21 08:58:32.000 021 33733.49 14.79 17072.95 88888.00 2015-01-21 08:58:33.000 021 33733.49 14.79 17072.98 88888.00 2015-01-21 08:58:34.000 021 33733.50 14.83 17072.93 88888.00 2015-01-21 08:58:35.000 021 33733.54 14.79 17072.93 37807.89 2015-01-21 08:58:36.000 021 33733.54 14.79 17072.91 88888.00 2015-01-21 08:58:37.000 021 33733.48 14.78 17072.89 88888.00 2015-01-21 08:58:38.000 021 33733.49 14.78 17072.88 88888.00 2015-01-21 08:58:39.000 021 33733.54 14.74 17072.87 88888.00 2015-01-21 08:58:40.000 021 33733.52 14.72 17072.86 37807.83 2015-01-21 08:58:41.000 021 33733.51 14.72 17072.85 88888.00 2015-01-21 08:58:42.000 021 33733.51 14.73 17072.89 88888.00 2015-01-21 08:58:43.000 021 33733.51 14.74 17072.87 88888.00 2015-01-21 08:58:44.000 021 33733.51 14.71 17072.88 88888.00 2015-01-21 08:58:45.000 021 33733.54 14.70 17072.86 37807.86 2015-01-21 08:58:46.000 021 33733.57 14.67 17072.82 88888.00 2015-01-21 08:58:47.000 021 33733.60 14.68 17072.79 88888.00 2015-01-21 08:58:48.000 021 33733.61 14.68 17072.78 88888.00 2015-01-21 08:58:49.000 021 33733.61 14.65 17072.82 88888.00 2015-01-21 08:58:50.000 021 33733.61 14.67 17072.79 37807.87 2015-01-21 08:58:51.000 021 33733.64 14.69 17072.80 88888.00 2015-01-21 08:58:52.000 021 33733.68 14.69 17072.82 88888.00 2015-01-21 08:58:53.000 021 33733.69 14.68 17072.85 88888.00 2015-01-21 08:58:54.000 021 33733.66 14.70 17072.82 88888.00 2015-01-21 08:58:55.000 021 33733.65 14.73 17072.80 37807.87 2015-01-21 08:58:56.000 021 33733.67 14.74 17072.82 88888.00 2015-01-21 08:58:57.000 021 33733.67 14.74 17072.80 88888.00 2015-01-21 08:58:58.000 021 33733.68 14.74 17072.80 88888.00 2015-01-21 08:58:59.000 021 33733.67 14.69 17072.82 88888.00 2015-01-21 08:59:00.000 021 33733.68 14.68 17072.83 37807.86 2015-01-21 08:59:01.000 021 33733.65 14.66 17072.80 88888.00 2015-01-21 08:59:02.000 021 33733.61 14.63 17072.78 88888.00 2015-01-21 08:59:03.000 021 33733.62 14.64 17072.78 88888.00 2015-01-21 08:59:04.000 021 33733.63 14.69 17072.77 88888.00 2015-01-21 08:59:05.000 021 33733.64 14.75 17072.74 37807.90 2015-01-21 08:59:06.000 021 33733.67 14.73 17072.75 88888.00 2015-01-21 08:59:07.000 021 33733.65 14.72 17072.75 88888.00 2015-01-21 08:59:08.000 021 33733.68 14.69 17072.76 88888.00 2015-01-21 08:59:09.000 021 33733.69 14.66 17072.78 88888.00 2015-01-21 08:59:10.000 021 33733.71 14.67 17072.80 37807.93 2015-01-21 08:59:11.000 021 33733.76 14.69 17072.82 88888.00 2015-01-21 08:59:12.000 021 33733.73 14.67 17072.79 88888.00 2015-01-21 08:59:13.000 021 33733.72 14.64 17072.76 88888.00 2015-01-21 08:59:14.000 021 33733.71 14.63 17072.76 88888.00 2015-01-21 08:59:15.000 021 33733.71 14.65 17072.75 37807.88 2015-01-21 08:59:16.000 021 33733.71 14.69 17072.74 88888.00 2015-01-21 08:59:17.000 021 33733.72 14.67 17072.71 88888.00 2015-01-21 08:59:18.000 021 33733.71 14.61 17072.71 88888.00 2015-01-21 08:59:19.000 021 33733.69 14.61 17072.72 88888.00 2015-01-21 08:59:20.000 021 33733.72 14.62 17072.70 37807.95 2015-01-21 08:59:21.000 021 33733.71 14.59 17072.70 88888.00 2015-01-21 08:59:22.000 021 33733.75 14.62 17072.71 88888.00 2015-01-21 08:59:23.000 021 33733.77 14.62 17072.73 88888.00 2015-01-21 08:59:24.000 021 33733.75 14.59 17072.73 88888.00 2015-01-21 08:59:25.000 021 33733.72 14.60 17072.75 37808.00 2015-01-21 08:59:26.000 021 33733.78 14.56 17072.76 88888.00 2015-01-21 08:59:27.000 021 33733.79 14.56 17072.79 88888.00 2015-01-21 08:59:28.000 021 33733.79 14.58 17072.78 88888.00 2015-01-21 08:59:29.000 021 33733.75 14.61 17072.74 88888.00 2015-01-21 08:59:30.000 021 33733.76 14.61 17072.73 37807.93 2015-01-21 08:59:31.000 021 33733.79 14.61 17072.76 88888.00 2015-01-21 08:59:32.000 021 33733.79 14.62 17072.78 88888.00 2015-01-21 08:59:33.000 021 33733.79 14.61 17072.73 88888.00 2015-01-21 08:59:34.000 021 33733.81 14.63 17072.70 88888.00 2015-01-21 08:59:35.000 021 33733.76 14.59 17072.74 37807.90 2015-01-21 08:59:36.000 021 33733.76 14.61 17072.76 88888.00 2015-01-21 08:59:37.000 021 33733.77 14.61 17072.74 88888.00 2015-01-21 08:59:38.000 021 33733.81 14.63 17072.74 88888.00 2015-01-21 08:59:39.000 021 33733.83 14.62 17072.71 88888.00 2015-01-21 08:59:40.000 021 33733.82 14.63 17072.72 37807.94 2015-01-21 08:59:41.000 021 33733.77 14.63 17072.74 88888.00 2015-01-21 08:59:42.000 021 33733.81 14.59 17072.71 88888.00 2015-01-21 08:59:43.000 021 33733.76 14.59 17072.70 88888.00 2015-01-21 08:59:44.000 021 33733.79 14.62 17072.69 88888.00 2015-01-21 08:59:45.000 021 33733.78 14.55 17072.69 37807.95 2015-01-21 08:59:46.000 021 33733.79 14.54 17072.69 88888.00 2015-01-21 08:59:47.000 021 33733.78 14.58 17072.69 88888.00 2015-01-21 08:59:48.000 021 33733.83 14.63 17072.69 88888.00 2015-01-21 08:59:49.000 021 33733.80 14.63 17072.67 88888.00 2015-01-21 08:59:50.000 021 33733.76 14.59 17072.63 37807.98 2015-01-21 08:59:51.000 021 33733.80 14.63 17072.67 88888.00 2015-01-21 08:59:52.000 021 33733.81 14.63 17072.66 88888.00 2015-01-21 08:59:53.000 021 33733.82 14.64 17072.64 88888.00 2015-01-21 08:59:54.000 021 33733.83 14.65 17072.65 88888.00 2015-01-21 08:59:55.000 021 33733.81 14.69 17072.67 37807.95 2015-01-21 08:59:56.000 021 33733.79 14.68 17072.65 88888.00 2015-01-21 08:59:57.000 021 33733.78 14.69 17072.64 88888.00 2015-01-21 08:59:58.000 021 33733.79 14.67 17072.63 88888.00 2015-01-21 08:59:59.000 021 33733.80 14.68 17072.63 88888.00 2015-01-21 09:00:00.000 021 33733.79 14.69 17072.61 37808.00 2015-01-21 09:00:01.000 021 33733.83 14.68 17072.60 88888.00 2015-01-21 09:00:02.000 021 33733.86 14.68 17072.61 88888.00 2015-01-21 09:00:03.000 021 33733.88 14.64 17072.60 88888.00 2015-01-21 09:00:04.000 021 33733.87 14.62 17072.57 88888.00 2015-01-21 09:00:05.000 021 33733.81 14.62 17072.62 37808.01 2015-01-21 09:00:06.000 021 33733.79 14.63 17072.61 88888.00 2015-01-21 09:00:07.000 021 33733.79 14.64 17072.57 88888.00 2015-01-21 09:00:08.000 021 33733.83 14.62 17072.56 88888.00 2015-01-21 09:00:09.000 021 33733.86 14.60 17072.57 88888.00 2015-01-21 09:00:10.000 021 33733.86 14.63 17072.56 37807.97 2015-01-21 09:00:11.000 021 33733.88 14.69 17072.57 88888.00 2015-01-21 09:00:12.000 021 33733.87 14.70 17072.55 88888.00 2015-01-21 09:00:13.000 021 33733.82 14.71 17072.56 88888.00 2015-01-21 09:00:14.000 021 33733.84 14.67 17072.57 88888.00 2015-01-21 09:00:15.000 021 33733.87 14.68 17072.56 37807.95 2015-01-21 09:00:16.000 021 33733.87 14.70 17072.55 88888.00 2015-01-21 09:00:17.000 021 33733.86 14.70 17072.57 88888.00 2015-01-21 09:00:18.000 021 33733.86 14.70 17072.56 88888.00 2015-01-21 09:00:19.000 021 33733.88 14.69 17072.55 88888.00 2015-01-21 09:00:20.000 021 33733.89 14.69 17072.52 37807.97 2015-01-21 09:00:21.000 021 33733.90 14.67 17072.53 88888.00 2015-01-21 09:00:22.000 021 33733.91 14.68 17072.55 88888.00 2015-01-21 09:00:23.000 021 33733.89 14.66 17072.59 88888.00 2015-01-21 09:00:24.000 021 33733.88 14.63 17072.58 88888.00 2015-01-21 09:00:25.000 021 33733.87 14.65 17072.56 37807.98 2015-01-21 09:00:26.000 021 33733.86 14.68 17072.57 88888.00 2015-01-21 09:00:27.000 021 33733.85 14.64 17072.55 88888.00 2015-01-21 09:00:28.000 021 33733.86 14.67 17072.54 88888.00 2015-01-21 09:00:29.000 021 33733.87 14.64 17072.51 88888.00 2015-01-21 09:00:30.000 021 33733.87 14.67 17072.48 37807.99 2015-01-21 09:00:31.000 021 33733.87 14.70 17072.48 88888.00 2015-01-21 09:00:32.000 021 33733.90 14.75 17072.49 88888.00 2015-01-21 09:00:33.000 021 33733.90 14.82 17072.49 88888.00 2015-01-21 09:00:34.000 021 33733.87 14.82 17072.48 88888.00 2015-01-21 09:00:35.000 021 33733.89 14.82 17072.50 37808.00 2015-01-21 09:00:36.000 021 33733.93 14.81 17072.51 88888.00 2015-01-21 09:00:37.000 021 33733.94 14.82 17072.51 88888.00 2015-01-21 09:00:38.000 021 33733.93 14.83 17072.50 88888.00 2015-01-21 09:00:39.000 021 33733.90 14.80 17072.45 88888.00 2015-01-21 09:00:40.000 021 33733.85 14.80 17072.44 37807.97 2015-01-21 09:00:41.000 021 33733.89 14.84 17072.41 88888.00 2015-01-21 09:00:42.000 021 33733.92 14.82 17072.42 88888.00 2015-01-21 09:00:43.000 021 33733.88 14.83 17072.43 88888.00 2015-01-21 09:00:44.000 021 33733.86 14.83 17072.41 88888.00 2015-01-21 09:00:45.000 021 33733.87 14.80 17072.42 37807.96 2015-01-21 09:00:46.000 021 33733.91 14.81 17072.43 88888.00 2015-01-21 09:00:47.000 021 33733.90 14.85 17072.45 88888.00 2015-01-21 09:00:48.000 021 33733.90 14.86 17072.43 88888.00 2015-01-21 09:00:49.000 021 33733.90 14.84 17072.45 88888.00 2015-01-21 09:00:50.000 021 33733.91 14.88 17072.44 37807.95 2015-01-21 09:00:51.000 021 33733.92 14.88 17072.43 88888.00 2015-01-21 09:00:52.000 021 33733.88 14.88 17072.45 88888.00 2015-01-21 09:00:53.000 021 33733.84 14.82 17072.48 88888.00 2015-01-21 09:00:54.000 021 33733.86 14.85 17072.48 88888.00 2015-01-21 09:00:55.000 021 33733.89 14.84 17072.45 37807.99 2015-01-21 09:00:56.000 021 33733.89 14.83 17072.45 88888.00 2015-01-21 09:00:57.000 021 33733.91 14.81 17072.44 88888.00 2015-01-21 09:00:58.000 021 33733.95 14.83 17072.43 88888.00 2015-01-21 09:00:59.000 021 33733.91 14.87 17072.43 88888.00 2015-01-21 09:01:00.000 021 33733.91 14.88 17072.44 37807.96 2015-01-21 09:01:01.000 021 33733.90 14.86 17072.44 88888.00 2015-01-21 09:01:02.000 021 33733.91 14.91 17072.46 88888.00 2015-01-21 09:01:03.000 021 33733.89 14.87 17072.44 88888.00 2015-01-21 09:01:04.000 021 33733.90 14.89 17072.39 88888.00 2015-01-21 09:01:05.000 021 33733.91 14.89 17072.38 37808.01 2015-01-21 09:01:06.000 021 33733.90 14.90 17072.36 88888.00 2015-01-21 09:01:07.000 021 33733.92 14.91 17072.37 88888.00 2015-01-21 09:01:08.000 021 33733.94 14.95 17072.39 88888.00 2015-01-21 09:01:09.000 021 33733.93 14.95 17072.37 88888.00 2015-01-21 09:01:10.000 021 33733.93 14.94 17072.35 37807.96 2015-01-21 09:01:11.000 021 33733.93 14.95 17072.38 88888.00 2015-01-21 09:01:12.000 021 33733.95 14.92 17072.40 88888.00 2015-01-21 09:01:13.000 021 33733.97 14.94 17072.44 88888.00 2015-01-21 09:01:14.000 021 33733.96 14.96 17072.44 88888.00 2015-01-21 09:01:15.000 021 33733.99 14.94 17072.40 37807.97 2015-01-21 09:01:16.000 021 33734.01 15.01 17072.36 88888.00 2015-01-21 09:01:17.000 021 33733.99 15.00 17072.40 88888.00 2015-01-21 09:01:18.000 021 33734.00 14.97 17072.44 88888.00 2015-01-21 09:01:19.000 021 33733.97 14.96 17072.38 88888.00 2015-01-21 09:01:20.000 021 33733.95 15.00 17072.39 37807.98 2015-01-21 09:01:21.000 021 33733.95 14.98 17072.38 88888.00 2015-01-21 09:01:22.000 021 33733.91 14.96 17072.38 88888.00 2015-01-21 09:01:23.000 021 33733.92 14.97 17072.39 88888.00 2015-01-21 09:01:24.000 021 33733.96 15.02 17072.38 88888.00 2015-01-21 09:01:25.000 021 33733.96 15.04 17072.37 37807.97 2015-01-21 09:01:26.000 021 33733.96 15.00 17072.33 88888.00 2015-01-21 09:01:27.000 021 33733.92 15.05 17072.29 88888.00 2015-01-21 09:01:28.000 021 33733.91 15.05 17072.32 88888.00 2015-01-21 09:01:29.000 021 33733.89 15.04 17072.32 88888.00 2015-01-21 09:01:30.000 021 33733.89 15.01 17072.31 37807.95 2015-01-21 09:01:31.000 021 33733.88 15.02 17072.30 88888.00 2015-01-21 09:01:32.000 021 33733.90 14.98 17072.31 88888.00 2015-01-21 09:01:33.000 021 33733.93 15.00 17072.34 88888.00 2015-01-21 09:01:34.000 021 33733.95 15.02 17072.36 88888.00 2015-01-21 09:01:35.000 021 33733.97 15.03 17072.30 37807.93 2015-01-21 09:01:36.000 021 33733.96 15.10 17072.30 88888.00 2015-01-21 09:01:37.000 021 33733.92 15.07 17072.32 88888.00 2015-01-21 09:01:38.000 021 33733.92 15.04 17072.32 88888.00 2015-01-21 09:01:39.000 021 33733.94 15.05 17072.32 88888.00 2015-01-21 09:01:40.000 021 33733.95 15.09 17072.29 37807.88 2015-01-21 09:01:41.000 021 33733.92 15.11 17072.31 88888.00 2015-01-21 09:01:42.000 021 33733.92 15.14 17072.33 88888.00 2015-01-21 09:01:43.000 021 33733.91 15.12 17072.31 88888.00 2015-01-21 09:01:44.000 021 33733.95 15.14 17072.33 88888.00 2015-01-21 09:01:45.000 021 33733.93 15.11 17072.31 37807.89 2015-01-21 09:01:46.000 021 33733.97 15.13 17072.28 88888.00 2015-01-21 09:01:47.000 021 33733.97 15.12 17072.30 88888.00 2015-01-21 09:01:48.000 021 33733.99 15.16 17072.29 88888.00 2015-01-21 09:01:49.000 021 33733.95 15.15 17072.28 88888.00 2015-01-21 09:01:50.000 021 33733.92 15.15 17072.32 37807.85 2015-01-21 09:01:51.000 021 33733.95 15.17 17072.31 88888.00 2015-01-21 09:01:52.000 021 33733.92 15.18 17072.27 88888.00 2015-01-21 09:01:53.000 021 33733.90 15.16 17072.25 88888.00 2015-01-21 09:01:54.000 021 33733.90 15.16 17072.23 88888.00 2015-01-21 09:01:55.000 021 33733.92 15.15 17072.23 37807.87 2015-01-21 09:01:56.000 021 33733.94 15.21 17072.25 88888.00 2015-01-21 09:01:57.000 021 33733.92 15.23 17072.27 88888.00 2015-01-21 09:01:58.000 021 33733.92 15.21 17072.28 88888.00 2015-01-21 09:01:59.000 021 33733.89 15.22 17072.25 88888.00 2015-01-21 09:02:00.000 021 33733.94 15.25 17072.26 37807.85 2015-01-21 09:02:01.000 021 33733.97 15.28 17072.30 88888.00 2015-01-21 09:02:02.000 021 33733.94 15.27 17072.28 88888.00 2015-01-21 09:02:03.000 021 33733.93 15.29 17072.25 88888.00 2015-01-21 09:02:04.000 021 33733.92 15.34 17072.27 88888.00 2015-01-21 09:02:05.000 021 33733.91 15.33 17072.26 37807.86 2015-01-21 09:02:06.000 021 33733.91 15.27 17072.24 88888.00 2015-01-21 09:02:07.000 021 33733.90 15.30 17072.24 88888.00 2015-01-21 09:02:08.000 021 33733.92 15.31 17072.24 88888.00 2015-01-21 09:02:09.000 021 33733.86 15.31 17072.24 88888.00 2015-01-21 09:02:10.000 021 33733.83 15.36 17072.24 37807.88 2015-01-21 09:02:11.000 021 33733.84 15.43 17072.25 88888.00 2015-01-21 09:02:12.000 021 33733.82 15.44 17072.29 88888.00 2015-01-21 09:02:13.000 021 33733.85 15.42 17072.30 88888.00 2015-01-21 09:02:14.000 021 33733.87 15.39 17072.28 88888.00 2015-01-21 09:02:15.000 021 33733.84 15.39 17072.25 37807.88 2015-01-21 09:02:16.000 021 33733.83 15.39 17072.24 88888.00 2015-01-21 09:02:17.000 021 33733.83 15.40 17072.28 88888.00 2015-01-21 09:02:18.000 021 33733.85 15.39 17072.26 88888.00 2015-01-21 09:02:19.000 021 33733.87 15.40 17072.26 88888.00 2015-01-21 09:02:20.000 021 33733.86 15.42 17072.26 37807.83 2015-01-21 09:02:21.000 021 33733.82 15.40 17072.23 88888.00 2015-01-21 09:02:22.000 021 33733.84 15.40 17072.21 88888.00 2015-01-21 09:02:23.000 021 33733.85 15.41 17072.23 88888.00 2015-01-21 09:02:24.000 021 33733.88 15.39 17072.21 88888.00 2015-01-21 09:02:25.000 021 33733.86 15.35 17072.22 37807.83 2015-01-21 09:02:26.000 021 33733.88 15.37 17072.20 88888.00 2015-01-21 09:02:27.000 021 33733.89 15.38 17072.21 88888.00 2015-01-21 09:02:28.000 021 33733.85 15.39 17072.26 88888.00 2015-01-21 09:02:29.000 021 33733.82 15.34 17072.27 88888.00 2015-01-21 09:02:30.000 021 33733.85 15.33 17072.23 37807.85 2015-01-21 09:02:31.000 021 33733.86 15.36 17072.21 88888.00 2015-01-21 09:02:32.000 021 33733.83 15.34 17072.21 88888.00 2015-01-21 09:02:33.000 021 33733.83 15.35 17072.20 88888.00 2015-01-21 09:02:34.000 021 33733.83 15.40 17072.21 88888.00 2015-01-21 09:02:35.000 021 33733.84 15.45 17072.21 37807.83 2015-01-21 09:02:36.000 021 33733.84 15.46 17072.23 88888.00 2015-01-21 09:02:37.000 021 33733.86 15.42 17072.27 88888.00 2015-01-21 09:02:38.000 021 33733.89 15.40 17072.29 88888.00 2015-01-21 09:02:39.000 021 33733.90 15.42 17072.27 88888.00 2015-01-21 09:02:40.000 021 33733.90 15.43 17072.26 37807.84 2015-01-21 09:02:41.000 021 33733.91 15.38 17072.24 88888.00 2015-01-21 09:02:42.000 021 33733.93 15.30 17072.19 88888.00 2015-01-21 09:02:43.000 021 33733.88 15.33 17072.19 88888.00 2015-01-21 09:02:44.000 021 33733.86 15.36 17072.15 88888.00 2015-01-21 09:02:45.000 021 33733.87 15.35 17072.14 37807.84 2015-01-21 09:02:46.000 021 33733.87 15.34 17072.14 88888.00 2015-01-21 09:02:47.000 021 33733.87 15.30 17072.11 88888.00 2015-01-21 09:02:48.000 021 33733.84 15.32 17072.15 88888.00 2015-01-21 09:02:49.000 021 33733.87 15.36 17072.19 88888.00 2015-01-21 09:02:50.000 021 33733.89 15.37 17072.19 37807.88 2015-01-21 09:02:51.000 021 33733.92 15.35 17072.14 88888.00 2015-01-21 09:02:52.000 021 33733.91 15.40 17072.17 88888.00 2015-01-21 09:02:53.000 021 33733.93 15.39 17072.15 88888.00 2015-01-21 09:02:54.000 021 33733.91 15.39 17072.14 88888.00 2015-01-21 09:02:55.000 021 33733.91 15.43 17072.12 37807.89 2015-01-21 09:02:56.000 021 33733.93 15.45 17072.17 88888.00 2015-01-21 09:02:57.000 021 33733.95 15.44 17072.15 88888.00 2015-01-21 09:02:58.000 021 33733.96 15.44 17072.13 88888.00 2015-01-21 09:02:59.000 021 33733.96 15.41 17072.13 88888.00 2015-01-21 09:03:00.000 021 33733.96 15.41 17072.11 37807.89 2015-01-21 09:03:01.000 021 33733.99 15.43 17072.12 88888.00 2015-01-21 09:03:02.000 021 33733.94 15.39 17072.10 88888.00 2015-01-21 09:03:03.000 021 33733.93 15.41 17072.13 88888.00 2015-01-21 09:03:04.000 021 33733.95 15.42 17072.14 88888.00 2015-01-21 09:03:05.000 021 33733.93 15.44 17072.12 37807.90 2015-01-21 09:03:06.000 021 33733.94 15.50 17072.13 88888.00 2015-01-21 09:03:07.000 021 33733.94 15.47 17072.12 88888.00 2015-01-21 09:03:08.000 021 33733.94 15.46 17072.13 88888.00 2015-01-21 09:03:09.000 021 33733.93 15.46 17072.16 88888.00 2015-01-21 09:03:10.000 021 33733.97 15.49 17072.16 37807.93 2015-01-21 09:03:11.000 021 33733.97 15.53 17072.14 88888.00 2015-01-21 09:03:12.000 021 33733.96 15.52 17072.13 88888.00 2015-01-21 09:03:13.000 021 33733.92 15.51 17072.12 88888.00 2015-01-21 09:03:14.000 021 33733.94 15.46 17072.12 88888.00 2015-01-21 09:03:15.000 021 33733.95 15.49 17072.12 37807.92 2015-01-21 09:03:16.000 021 33733.95 15.50 17072.07 88888.00 2015-01-21 09:03:17.000 021 33733.98 15.50 17072.10 88888.00 2015-01-21 09:03:18.000 021 33734.00 15.55 17072.13 88888.00 2015-01-21 09:03:19.000 021 33734.00 15.57 17072.12 88888.00 2015-01-21 09:03:20.000 021 33734.00 15.54 17072.11 37807.96 2015-01-21 09:03:21.000 021 33733.96 15.51 17072.11 88888.00 2015-01-21 09:03:22.000 021 33734.00 15.53 17072.10 88888.00 2015-01-21 09:03:23.000 021 33734.05 15.54 17072.14 88888.00 2015-01-21 09:03:24.000 021 33734.04 15.59 17072.12 88888.00 2015-01-21 09:03:25.000 021 33734.01 15.59 17072.06 37807.88 2015-01-21 09:03:26.000 021 33734.02 15.57 17072.05 88888.00 2015-01-21 09:03:27.000 021 33734.03 15.58 17072.05 88888.00 2015-01-21 09:03:28.000 021 33734.06 15.61 17072.03 88888.00 2015-01-21 09:03:29.000 021 33734.08 15.60 17072.04 88888.00 2015-01-21 09:03:30.000 021 33734.05 15.59 17072.03 37807.92 2015-01-21 09:03:31.000 021 33734.04 15.59 17072.06 88888.00 2015-01-21 09:03:32.000 021 33734.03 15.64 17072.06 88888.00 2015-01-21 09:03:33.000 021 33734.01 15.62 17072.05 88888.00 2015-01-21 09:03:34.000 021 33734.04 15.62 17072.04 88888.00 2015-01-21 09:03:35.000 021 33734.04 15.57 17072.02 37807.95 2015-01-21 09:03:36.000 021 33734.05 15.60 17072.06 88888.00 2015-01-21 09:03:37.000 021 33734.04 15.56 17072.04 88888.00 2015-01-21 09:03:38.000 021 33734.04 15.54 17072.01 88888.00 2015-01-21 09:03:39.000 021 33734.03 15.58 17072.00 88888.00 2015-01-21 09:03:40.000 021 33734.01 15.63 17072.04 37807.84 2015-01-21 09:03:41.000 021 33734.02 15.63 17072.04 88888.00 2015-01-21 09:03:42.000 021 33734.04 15.63 17072.03 88888.00 2015-01-21 09:03:43.000 021 33734.01 15.62 17072.01 88888.00 2015-01-21 09:03:44.000 021 33734.00 15.60 17072.01 88888.00 2015-01-21 09:03:45.000 021 33733.99 15.59 17072.01 37807.88 2015-01-21 09:03:46.000 021 33734.03 15.61 17072.00 88888.00 2015-01-21 09:03:47.000 021 33734.03 15.61 17072.02 88888.00 2015-01-21 09:03:48.000 021 33734.06 15.61 17071.98 88888.00 2015-01-21 09:03:49.000 021 33734.03 15.62 17071.97 88888.00 2015-01-21 09:03:50.000 021 33734.02 15.60 17071.97 37807.96 2015-01-21 09:03:51.000 021 33734.03 15.60 17071.98 88888.00 2015-01-21 09:03:52.000 021 33734.02 15.60 17071.95 88888.00 2015-01-21 09:03:53.000 021 33734.00 15.60 17071.92 88888.00 2015-01-21 09:03:54.000 021 33734.00 15.59 17071.93 88888.00 2015-01-21 09:03:55.000 021 33734.06 15.60 17071.95 37807.95 2015-01-21 09:03:56.000 021 33734.04 15.60 17071.93 88888.00 2015-01-21 09:03:57.000 021 33733.98 15.58 17071.88 88888.00 2015-01-21 09:03:58.000 021 33734.04 15.61 17071.93 88888.00 2015-01-21 09:03:59.000 021 33734.08 15.58 17071.93 88888.00 2015-01-21 09:04:00.000 021 33734.04 15.56 17071.95 37807.91 2015-01-21 09:04:01.000 021 33734.06 15.55 17071.93 88888.00 2015-01-21 09:04:02.000 021 33734.06 15.54 17071.97 88888.00 2015-01-21 09:04:03.000 021 33734.07 15.52 17071.96 88888.00 2015-01-21 09:04:04.000 021 33734.06 15.56 17071.94 88888.00 2015-01-21 09:04:05.000 021 33734.09 15.55 17071.94 37807.93 2015-01-21 09:04:06.000 021 33734.11 15.52 17071.91 88888.00 2015-01-21 09:04:07.000 021 33734.11 15.53 17071.90 88888.00 2015-01-21 09:04:08.000 021 33734.11 15.53 17071.89 88888.00 2015-01-21 09:04:09.000 021 33734.10 15.53 17071.90 88888.00 2015-01-21 09:04:10.000 021 33734.13 15.56 17071.86 37807.94 2015-01-21 09:04:11.000 021 33734.16 15.62 17071.89 88888.00 2015-01-21 09:04:12.000 021 33734.16 15.59 17071.89 88888.00 2015-01-21 09:04:13.000 021 33734.17 15.53 17071.87 88888.00 2015-01-21 09:04:14.000 021 33734.18 15.57 17071.85 88888.00 2015-01-21 09:04:15.000 021 33734.18 15.54 17071.83 37807.98 2015-01-21 09:04:16.000 021 33734.21 15.54 17071.85 88888.00 2015-01-21 09:04:17.000 021 33734.18 15.56 17071.82 88888.00 2015-01-21 09:04:18.000 021 33734.17 15.52 17071.84 88888.00 2015-01-21 09:04:19.000 021 33734.16 15.52 17071.83 88888.00 2015-01-21 09:04:20.000 021 33734.17 15.48 17071.85 37808.03 2015-01-21 09:04:21.000 021 33734.22 15.47 17071.87 88888.00 2015-01-21 09:04:22.000 021 33734.20 15.42 17071.86 88888.00 2015-01-21 09:04:23.000 021 33734.19 15.47 17071.89 88888.00 2015-01-21 09:04:24.000 021 33734.21 15.49 17071.92 88888.00 2015-01-21 09:04:25.000 021 33734.18 15.45 17071.88 37807.99 2015-01-21 09:04:26.000 021 33734.19 15.48 17071.87 88888.00 2015-01-21 09:04:27.000 021 33734.22 15.50 17071.92 88888.00 2015-01-21 09:04:28.000 021 33734.26 15.52 17071.88 88888.00 2015-01-21 09:04:29.000 021 33734.24 15.50 17071.87 88888.00 2015-01-21 09:04:30.000 021 33734.23 15.49 17071.83 37808.00 2015-01-21 09:04:31.000 021 33734.25 15.49 17071.85 88888.00 2015-01-21 09:04:32.000 021 33734.21 15.50 17071.86 88888.00 2015-01-21 09:04:33.000 021 33734.21 15.53 17071.85 88888.00 2015-01-21 09:04:34.000 021 33734.24 15.56 17071.84 88888.00 2015-01-21 09:04:35.000 021 33734.27 15.56 17071.82 37807.99 2015-01-21 09:04:36.000 021 33734.25 15.54 17071.82 88888.00 2015-01-21 09:04:37.000 021 33734.25 15.51 17071.81 88888.00 2015-01-21 09:04:38.000 021 33734.25 15.54 17071.81 88888.00 2015-01-21 09:04:39.000 021 33734.26 15.56 17071.81 88888.00 2015-01-21 09:04:40.000 021 33734.25 15.57 17071.79 37808.07 2015-01-21 09:04:41.000 021 33734.28 15.53 17071.80 88888.00 2015-01-21 09:04:42.000 021 33734.29 15.51 17071.83 88888.00 2015-01-21 09:04:43.000 021 33734.27 15.53 17071.81 88888.00 2015-01-21 09:04:44.000 021 33734.28 15.56 17071.79 88888.00 2015-01-21 09:04:45.000 021 33734.24 15.59 17071.79 37808.11 2015-01-21 09:04:46.000 021 33734.27 15.60 17071.81 88888.00 2015-01-21 09:04:47.000 021 33734.29 15.58 17071.78 88888.00 2015-01-21 09:04:48.000 021 33734.30 15.59 17071.78 88888.00 2015-01-21 09:04:49.000 021 33734.30 15.58 17071.81 88888.00 2015-01-21 09:04:50.000 021 33734.33 15.53 17071.82 37808.05 2015-01-21 09:04:51.000 021 33734.31 15.49 17071.78 88888.00 2015-01-21 09:04:52.000 021 33734.32 15.54 17071.78 88888.00 2015-01-21 09:04:53.000 021 33734.34 15.53 17071.74 88888.00 2015-01-21 09:04:54.000 021 33734.36 15.52 17071.76 88888.00 2015-01-21 09:04:55.000 021 33734.34 15.51 17071.76 37808.09 2015-01-21 09:04:56.000 021 33734.32 15.50 17071.75 88888.00 2015-01-21 09:04:57.000 021 33734.30 15.46 17071.75 88888.00 2015-01-21 09:04:58.000 021 33734.30 15.45 17071.75 88888.00 2015-01-21 09:04:59.000 021 33734.31 15.49 17071.76 88888.00 2015-01-21 09:05:00.000 021 33734.29 15.52 17071.74 37808.04 2015-01-21 09:05:01.000 021 33734.28 15.49 17071.72 88888.00 2015-01-21 09:05:02.000 021 33734.23 15.51 17071.69 88888.00 2015-01-21 09:05:03.000 021 33734.21 15.50 17071.71 88888.00 2015-01-21 09:05:04.000 021 33734.25 15.50 17071.75 88888.00 2015-01-21 09:05:05.000 021 33734.25 15.54 17071.77 37808.07 2015-01-21 09:05:06.000 021 33734.28 15.57 17071.79 88888.00 2015-01-21 09:05:07.000 021 33734.26 15.53 17071.77 88888.00 2015-01-21 09:05:08.000 021 33734.26 15.51 17071.72 88888.00 2015-01-21 09:05:09.000 021 33734.25 15.52 17071.71 88888.00 2015-01-21 09:05:10.000 021 33734.28 15.55 17071.73 37808.12 2015-01-21 09:05:11.000 021 33734.33 15.57 17071.73 88888.00 2015-01-21 09:05:12.000 021 33734.35 15.57 17071.72 88888.00 2015-01-21 09:05:13.000 021 33734.39 15.56 17071.74 88888.00 2015-01-21 09:05:14.000 021 33734.39 15.56 17071.72 88888.00 2015-01-21 09:05:15.000 021 33734.38 15.56 17071.70 37808.10 2015-01-21 09:05:16.000 021 33734.34 15.52 17071.69 88888.00 2015-01-21 09:05:17.000 021 33734.36 15.54 17071.71 88888.00 2015-01-21 09:05:18.000 021 33734.34 15.51 17071.72 88888.00 2015-01-21 09:05:19.000 021 33734.37 15.47 17071.70 88888.00 2015-01-21 09:05:20.000 021 33734.39 15.49 17071.73 37808.07 2015-01-21 09:05:21.000 021 33734.37 15.50 17071.72 88888.00 2015-01-21 09:05:22.000 021 33734.35 15.49 17071.77 88888.00 2015-01-21 09:05:23.000 021 33734.35 15.51 17071.77 88888.00 2015-01-21 09:05:24.000 021 33734.34 15.51 17071.73 88888.00 2015-01-21 09:05:25.000 021 33734.37 15.53 17071.73 37808.13 2015-01-21 09:05:26.000 021 33734.40 15.55 17071.70 88888.00 2015-01-21 09:05:27.000 021 33734.37 15.53 17071.75 88888.00 2015-01-21 09:05:28.000 021 33734.36 15.54 17071.74 88888.00 2015-01-21 09:05:29.000 021 33734.37 15.54 17071.74 88888.00 2015-01-21 09:05:30.000 021 33734.38 15.49 17071.74 37808.21 2015-01-21 09:05:31.000 021 33734.40 15.46 17071.74 88888.00 2015-01-21 09:05:32.000 021 33734.44 15.49 17071.77 88888.00 2015-01-21 09:05:33.000 021 33734.42 15.43 17071.73 88888.00 2015-01-21 09:05:34.000 021 33734.42 15.45 17071.74 88888.00 2015-01-21 09:05:35.000 021 33734.46 15.48 17071.71 37808.15 2015-01-21 09:05:36.000 021 33734.46 15.48 17071.70 88888.00 2015-01-21 09:05:37.000 021 33734.46 15.46 17071.73 88888.00 2015-01-21 09:05:38.000 021 33734.45 15.47 17071.73 88888.00 2015-01-21 09:05:39.000 021 33734.47 15.49 17071.73 88888.00 2015-01-21 09:05:40.000 021 33734.44 15.50 17071.69 37808.16 2015-01-21 09:05:41.000 021 33734.47 15.52 17071.70 88888.00 2015-01-21 09:05:42.000 021 33734.49 15.52 17071.72 88888.00 2015-01-21 09:05:43.000 021 33734.46 15.50 17071.68 88888.00 2015-01-21 09:05:44.000 021 33734.51 15.48 17071.71 88888.00 2015-01-21 09:05:45.000 021 33734.48 15.49 17071.69 37808.13 2015-01-21 09:05:46.000 021 33734.49 15.47 17071.67 88888.00 2015-01-21 09:05:47.000 021 33734.49 15.48 17071.69 88888.00 2015-01-21 09:05:48.000 021 33734.47 15.51 17071.68 88888.00 2015-01-21 09:05:49.000 021 33734.48 15.50 17071.69 88888.00 2015-01-21 09:05:50.000 021 33734.52 15.53 17071.67 37808.24 2015-01-21 09:05:51.000 021 33734.50 15.53 17071.65 88888.00 2015-01-21 09:05:52.000 021 33734.53 15.48 17071.67 88888.00 2015-01-21 09:05:53.000 021 33734.54 15.45 17071.69 88888.00 2015-01-21 09:05:54.000 021 33734.53 15.44 17071.67 88888.00 2015-01-21 09:05:55.000 021 33734.55 15.46 17071.66 37808.18 2015-01-21 09:05:56.000 021 33734.60 15.47 17071.65 88888.00 2015-01-21 09:05:57.000 021 33734.61 15.44 17071.65 88888.00 2015-01-21 09:05:58.000 021 33734.64 15.43 17071.65 88888.00 2015-01-21 09:05:59.000 021 33734.64 15.47 17071.65 88888.00 2015-01-21 09:06:00.000 021 33734.63 15.47 17071.64 37808.23 2015-01-21 09:06:01.000 021 33734.59 15.49 17071.60 88888.00 2015-01-21 09:06:02.000 021 33734.59 15.42 17071.61 88888.00 2015-01-21 09:06:03.000 021 33734.63 15.42 17071.60 88888.00 2015-01-21 09:06:04.000 021 33734.64 15.45 17071.62 88888.00 2015-01-21 09:06:05.000 021 33734.62 15.43 17071.65 37808.29 2015-01-21 09:06:06.000 021 33734.63 15.42 17071.62 88888.00 2015-01-21 09:06:07.000 021 33734.67 15.43 17071.63 88888.00 2015-01-21 09:06:08.000 021 33734.66 15.41 17071.63 88888.00 2015-01-21 09:06:09.000 021 33734.65 15.46 17071.65 88888.00 2015-01-21 09:06:10.000 021 33734.66 15.50 17071.62 37808.29 2015-01-21 09:06:11.000 021 33734.67 15.49 17071.62 88888.00 2015-01-21 09:06:12.000 021 33734.71 15.47 17071.62 88888.00 2015-01-21 09:06:13.000 021 33734.70 15.44 17071.60 88888.00 2015-01-21 09:06:14.000 021 33734.69 15.46 17071.59 88888.00 2015-01-21 09:06:15.000 021 33734.70 15.44 17071.57 37808.31 2015-01-21 09:06:16.000 021 33734.72 15.45 17071.60 88888.00 2015-01-21 09:06:17.000 021 33734.72 15.43 17071.57 88888.00 2015-01-21 09:06:18.000 021 33734.70 15.44 17071.60 88888.00 2015-01-21 09:06:19.000 021 33734.70 15.50 17071.59 88888.00 2015-01-21 09:06:20.000 021 33734.68 15.47 17071.59 37808.35 2015-01-21 09:06:21.000 021 33734.72 15.49 17071.55 88888.00 2015-01-21 09:06:22.000 021 33734.74 15.43 17071.56 88888.00 2015-01-21 09:06:23.000 021 33734.73 15.41 17071.57 88888.00 2015-01-21 09:06:24.000 021 33734.69 15.40 17071.57 88888.00 2015-01-21 09:06:25.000 021 33734.71 15.38 17071.61 37808.31 2015-01-21 09:06:26.000 021 33734.74 15.41 17071.62 88888.00 2015-01-21 09:06:27.000 021 33734.75 15.38 17071.59 88888.00 2015-01-21 09:06:28.000 021 33734.76 15.36 17071.59 88888.00 2015-01-21 09:06:29.000 021 33734.77 15.37 17071.61 88888.00 2015-01-21 09:06:30.000 021 33734.79 15.39 17071.60 37808.35 2015-01-21 09:06:31.000 021 33734.78 15.39 17071.59 88888.00 2015-01-21 09:06:32.000 021 33734.78 15.43 17071.58 88888.00 2015-01-21 09:06:33.000 021 33734.76 15.46 17071.63 88888.00 2015-01-21 09:06:34.000 021 33734.76 15.42 17071.63 88888.00 2015-01-21 09:06:35.000 021 33734.77 15.34 17071.62 37808.34 2015-01-21 09:06:36.000 021 33734.82 15.36 17071.60 88888.00 2015-01-21 09:06:37.000 021 33734.81 15.37 17071.59 88888.00 2015-01-21 09:06:38.000 021 33734.81 15.36 17071.63 88888.00 2015-01-21 09:06:39.000 021 33734.81 15.35 17071.63 88888.00 2015-01-21 09:06:40.000 021 33734.84 15.33 17071.63 37808.46 2015-01-21 09:06:41.000 021 33734.89 15.30 17071.60 88888.00 2015-01-21 09:06:42.000 021 33734.87 15.31 17071.59 88888.00 2015-01-21 09:06:43.000 021 33734.88 15.31 17071.57 88888.00 2015-01-21 09:06:44.000 021 33734.87 15.32 17071.57 88888.00 2015-01-21 09:06:45.000 021 33734.85 15.32 17071.58 37808.43 2015-01-21 09:06:46.000 021 33734.89 15.30 17071.58 88888.00 2015-01-21 09:06:47.000 021 33734.90 15.30 17071.57 88888.00 2015-01-21 09:06:48.000 021 33734.91 15.28 17071.56 88888.00 2015-01-21 09:06:49.000 021 33734.92 15.20 17071.56 88888.00 2015-01-21 09:06:50.000 021 33734.93 15.24 17071.56 37808.53 2015-01-21 09:06:51.000 021 33734.99 15.26 17071.55 88888.00 2015-01-21 09:06:52.000 021 33735.02 15.25 17071.55 88888.00 2015-01-21 09:06:53.000 021 33735.01 15.24 17071.54 88888.00 2015-01-21 09:06:54.000 021 33735.03 15.23 17071.53 88888.00 2015-01-21 09:06:55.000 021 33735.01 15.21 17071.52 37808.52 2015-01-21 09:06:56.000 021 33735.03 15.19 17071.49 88888.00 2015-01-21 09:06:57.000 021 33735.04 15.20 17071.49 88888.00 2015-01-21 09:06:58.000 021 33735.05 15.20 17071.48 88888.00 2015-01-21 09:06:59.000 021 33735.07 15.16 17071.48 88888.00 2015-01-21 09:07:00.000 021 33735.08 15.15 17071.50 37808.53 2015-01-21 09:07:01.000 021 33735.07 15.14 17071.54 88888.00 2015-01-21 09:07:02.000 021 33735.06 15.13 17071.54 88888.00 2015-01-21 09:07:03.000 021 33735.08 15.09 17071.53 88888.00 2015-01-21 09:07:04.000 021 33735.09 15.08 17071.54 88888.00 2015-01-21 09:07:05.000 021 33735.11 15.09 17071.54 37808.57 2015-01-21 09:07:06.000 021 33735.13 15.07 17071.51 88888.00 2015-01-21 09:07:07.000 021 33735.15 15.06 17071.47 88888.00 2015-01-21 09:07:08.000 021 33735.17 15.04 17071.46 88888.00 2015-01-21 09:07:09.000 021 33735.17 15.01 17071.48 88888.00 2015-01-21 09:07:10.000 021 33735.17 15.01 17071.51 37808.66 2015-01-21 09:07:11.000 021 33735.15 15.02 17071.51 88888.00 2015-01-21 09:07:12.000 021 33735.15 15.04 17071.49 88888.00 2015-01-21 09:07:13.000 021 33735.16 15.01 17071.50 88888.00 2015-01-21 09:07:14.000 021 33735.15 14.96 17071.47 88888.00 2015-01-21 09:07:15.000 021 33735.17 14.97 17071.43 37808.71 2015-01-21 09:07:16.000 021 33735.20 15.00 17071.46 88888.00 2015-01-21 09:07:17.000 021 33735.19 14.98 17071.46 88888.00 2015-01-21 09:07:18.000 021 33735.21 14.97 17071.46 88888.00 2015-01-21 09:07:19.000 021 33735.23 14.99 17071.46 88888.00 2015-01-21 09:07:20.000 021 33735.21 14.97 17071.43 37808.71 2015-01-21 09:07:21.000 021 33735.24 14.94 17071.43 88888.00 2015-01-21 09:07:22.000 021 33735.27 14.93 17071.45 88888.00 2015-01-21 09:07:23.000 021 33735.29 14.92 17071.46 88888.00 2015-01-21 09:07:24.000 021 33735.31 14.95 17071.42 88888.00 2015-01-21 09:07:25.000 021 33735.31 14.96 17071.41 37808.71 2015-01-21 09:07:26.000 021 33735.34 14.96 17071.45 88888.00 2015-01-21 09:07:27.000 021 33735.36 14.96 17071.47 88888.00 2015-01-21 09:07:28.000 021 33735.35 14.94 17071.46 88888.00 2015-01-21 09:07:29.000 021 33735.34 14.89 17071.45 88888.00 2015-01-21 09:07:30.000 021 33735.33 14.90 17071.46 37808.82 2015-01-21 09:07:31.000 021 33735.35 14.86 17071.42 88888.00 2015-01-21 09:07:32.000 021 33735.41 14.84 17071.44 88888.00 2015-01-21 09:07:33.000 021 33735.40 14.85 17071.45 88888.00 2015-01-21 09:07:34.000 021 33735.42 14.81 17071.43 88888.00 2015-01-21 09:07:35.000 021 33735.40 14.79 17071.42 37808.78 2015-01-21 09:07:36.000 021 33735.43 14.82 17071.42 88888.00 2015-01-21 09:07:37.000 021 33735.41 14.82 17071.43 88888.00 2015-01-21 09:07:38.000 021 33735.40 14.83 17071.41 88888.00 2015-01-21 09:07:39.000 021 33735.42 14.83 17071.42 88888.00 2015-01-21 09:07:40.000 021 33735.42 14.85 17071.45 37808.81 2015-01-21 09:07:41.000 021 33735.44 14.85 17071.44 88888.00 2015-01-21 09:07:42.000 021 33735.39 14.84 17071.44 88888.00 2015-01-21 09:07:43.000 021 33735.41 14.85 17071.40 88888.00 2015-01-21 09:07:44.000 021 33735.42 14.82 17071.37 88888.00 2015-01-21 09:07:45.000 021 33735.44 14.81 17071.39 37808.93 2015-01-21 09:07:46.000 021 33735.44 14.82 17071.39 88888.00 2015-01-21 09:07:47.000 021 33735.45 14.82 17071.38 88888.00 2015-01-21 09:07:48.000 021 33735.46 14.82 17071.41 88888.00 2015-01-21 09:07:49.000 021 33735.48 14.82 17071.46 88888.00 2015-01-21 09:07:50.000 021 33735.48 14.88 17071.41 37808.88 2015-01-21 09:07:51.000 021 33735.49 14.86 17071.38 88888.00 2015-01-21 09:07:52.000 021 33735.48 14.80 17071.40 88888.00 2015-01-21 09:07:53.000 021 33735.47 14.82 17071.44 88888.00 2015-01-21 09:07:54.000 021 33735.48 14.79 17071.43 88888.00 2015-01-21 09:07:55.000 021 33735.45 14.77 17071.40 37808.90 2015-01-21 09:07:56.000 021 33735.47 14.79 17071.39 88888.00 2015-01-21 09:07:57.000 021 33735.44 14.78 17071.36 88888.00 2015-01-21 09:07:58.000 021 33735.49 14.73 17071.38 88888.00 2015-01-21 09:07:59.000 021 33735.51 14.75 17071.37 88888.00 2015-01-21 09:08:00.000 021 33735.56 14.72 17071.38 37808.94 2015-01-21 09:08:01.000 021 33735.54 14.70 17071.38 88888.00 2015-01-21 09:08:02.000 021 33735.55 14.70 17071.35 88888.00 2015-01-21 09:08:03.000 021 33735.52 14.68 17071.32 88888.00 2015-01-21 09:08:04.000 021 33735.52 14.76 17071.33 88888.00 2015-01-21 09:08:05.000 021 33735.55 14.74 17071.34 37808.96 2015-01-21 09:08:06.000 021 33735.56 14.74 17071.33 88888.00 2015-01-21 09:08:07.000 021 33735.54 14.70 17071.34 88888.00 2015-01-21 09:08:08.000 021 33735.58 14.67 17071.35 88888.00 2015-01-21 09:08:09.000 021 33735.58 14.64 17071.36 88888.00 2015-01-21 09:08:10.000 021 33735.54 14.60 17071.36 37808.93 2015-01-21 09:08:11.000 021 33735.54 14.60 17071.34 88888.00 2015-01-21 09:08:12.000 021 33735.55 14.59 17071.36 88888.00 2015-01-21 09:08:13.000 021 33735.53 14.57 17071.40 88888.00 2015-01-21 09:08:14.000 021 33735.53 14.53 17071.41 88888.00 2015-01-21 09:08:15.000 021 33735.52 14.54 17071.35 37808.95 2015-01-21 09:08:16.000 021 33735.54 14.57 17071.36 88888.00 2015-01-21 09:08:17.000 021 33735.57 14.58 17071.36 88888.00 2015-01-21 09:08:18.000 021 33735.59 14.57 17071.37 88888.00 2015-01-21 09:08:19.000 021 33735.58 14.58 17071.30 88888.00 2015-01-21 09:08:20.000 021 33735.57 14.57 17071.33 37809.00 2015-01-21 09:08:21.000 021 33735.61 14.55 17071.34 88888.00 2015-01-21 09:08:22.000 021 33735.61 14.57 17071.36 88888.00 2015-01-21 09:08:23.000 021 33735.60 14.61 17071.32 88888.00 2015-01-21 09:08:24.000 021 33735.62 14.65 17071.37 88888.00 2015-01-21 09:08:25.000 021 33735.61 14.62 17071.36 37809.02 2015-01-21 09:08:26.000 021 33735.60 14.64 17071.37 88888.00 2015-01-21 09:08:27.000 021 33735.60 14.64 17071.39 88888.00 2015-01-21 09:08:28.000 021 33735.59 14.61 17071.37 88888.00 2015-01-21 09:08:29.000 021 33735.57 14.64 17071.35 88888.00 2015-01-21 09:08:30.000 021 33735.57 14.66 17071.29 37809.01 2015-01-21 09:08:31.000 021 33735.57 14.64 17071.32 88888.00 2015-01-21 09:08:32.000 021 33735.55 14.65 17071.31 88888.00 2015-01-21 09:08:33.000 021 33735.62 14.62 17071.30 88888.00 2015-01-21 09:08:34.000 021 33735.64 14.60 17071.31 88888.00 2015-01-21 09:08:35.000 021 33735.65 14.60 17071.32 37809.02 2015-01-21 09:08:36.000 021 33735.65 14.62 17071.29 88888.00 2015-01-21 09:08:37.000 021 33735.61 14.61 17071.29 88888.00 2015-01-21 09:08:38.000 021 33735.59 14.62 17071.30 88888.00 2015-01-21 09:08:39.000 021 33735.63 14.58 17071.29 88888.00 2015-01-21 09:08:40.000 021 33735.59 14.58 17071.29 37808.96 2015-01-21 09:08:41.000 021 33735.57 14.60 17071.31 88888.00 2015-01-21 09:08:42.000 021 33735.58 14.58 17071.31 88888.00 2015-01-21 09:08:43.000 021 33735.58 14.56 17071.33 88888.00 2015-01-21 09:08:44.000 021 33735.57 14.53 17071.31 88888.00 2015-01-21 09:08:45.000 021 33735.56 14.54 17071.26 37808.91 2015-01-21 09:08:46.000 021 33735.54 14.56 17071.27 88888.00 2015-01-21 09:08:47.000 021 33735.57 14.58 17071.32 88888.00 2015-01-21 09:08:48.000 021 33735.57 14.52 17071.32 88888.00 2015-01-21 09:08:49.000 021 33735.57 14.51 17071.29 88888.00 2015-01-21 09:08:50.000 021 33735.56 14.52 17071.29 37808.92 2015-01-21 09:08:51.000 021 33735.56 14.53 17071.33 88888.00 2015-01-21 09:08:52.000 021 33735.56 14.52 17071.32 88888.00 2015-01-21 09:08:53.000 021 33735.54 14.51 17071.31 88888.00 2015-01-21 09:08:54.000 021 33735.54 14.53 17071.30 88888.00 2015-01-21 09:08:55.000 021 33735.52 14.53 17071.34 37808.97 2015-01-21 09:08:56.000 021 33735.50 14.52 17071.33 88888.00 2015-01-21 09:08:57.000 021 33735.49 14.54 17071.34 88888.00 2015-01-21 09:08:58.000 021 33735.45 14.54 17071.35 88888.00 2015-01-21 09:08:59.000 021 33735.48 14.52 17071.33 88888.00 2015-01-21 09:09:00.000 021 33735.51 14.52 17071.32 37808.92 2015-01-21 09:09:01.000 021 33735.50 14.52 17071.33 88888.00 2015-01-21 09:09:02.000 021 33735.48 14.49 17071.35 88888.00 2015-01-21 09:09:03.000 021 33735.45 14.50 17071.35 88888.00 2015-01-21 09:09:04.000 021 33735.42 14.48 17071.32 88888.00 2015-01-21 09:09:05.000 021 33735.42 14.47 17071.30 37808.85 2015-01-21 09:09:06.000 021 33735.46 14.51 17071.32 88888.00 2015-01-21 09:09:07.000 021 33735.49 14.55 17071.34 88888.00 2015-01-21 09:09:08.000 021 33735.45 14.54 17071.37 88888.00 2015-01-21 09:09:09.000 021 33735.44 14.56 17071.36 88888.00 2015-01-21 09:09:10.000 021 33735.44 14.58 17071.34 37808.90 2015-01-21 09:09:11.000 021 33735.42 14.59 17071.36 88888.00 2015-01-21 09:09:12.000 021 33735.44 14.57 17071.34 88888.00 2015-01-21 09:09:13.000 021 33735.43 14.55 17071.32 88888.00 2015-01-21 09:09:14.000 021 33735.42 14.57 17071.32 88888.00 2015-01-21 09:09:15.000 021 33735.40 14.53 17071.33 37808.80 2015-01-21 09:09:16.000 021 33735.37 14.51 17071.33 88888.00 2015-01-21 09:09:17.000 021 33735.42 14.51 17071.33 88888.00 2015-01-21 09:09:18.000 021 33735.42 14.50 17071.30 88888.00 2015-01-21 09:09:19.000 021 33735.37 14.51 17071.30 88888.00 2015-01-21 09:09:20.000 021 33735.37 14.51 17071.34 37808.76 2015-01-21 09:09:21.000 021 33735.38 14.52 17071.38 88888.00 2015-01-21 09:09:22.000 021 33735.36 14.52 17071.39 88888.00 2015-01-21 09:09:23.000 021 33735.35 14.50 17071.40 88888.00 2015-01-21 09:09:24.000 021 33735.39 14.51 17071.40 88888.00 2015-01-21 09:09:25.000 021 33735.37 14.51 17071.38 37808.74 2015-01-21 09:09:26.000 021 33735.33 14.55 17071.38 88888.00 2015-01-21 09:09:27.000 021 33735.32 14.56 17071.39 88888.00 2015-01-21 09:09:28.000 021 33735.35 14.59 17071.34 88888.00 2015-01-21 09:09:29.000 021 33735.36 14.60 17071.31 88888.00 2015-01-21 09:09:30.000 021 33735.37 14.56 17071.34 37808.81 2015-01-21 09:09:31.000 021 33735.35 14.59 17071.39 88888.00 2015-01-21 09:09:32.000 021 33735.34 14.58 17071.38 88888.00 2015-01-21 09:09:33.000 021 33735.34 14.59 17071.35 88888.00 2015-01-21 09:09:34.000 021 33735.32 14.63 17071.34 88888.00 2015-01-21 09:09:35.000 021 33735.27 14.64 17071.30 37808.73 2015-01-21 09:09:36.000 021 33735.28 14.69 17071.30 88888.00 2015-01-21 09:09:37.000 021 33735.31 14.69 17071.29 88888.00 2015-01-21 09:09:38.000 021 33735.31 14.70 17071.31 88888.00 2015-01-21 09:09:39.000 021 33735.29 14.70 17071.33 88888.00 2015-01-21 09:09:40.000 021 33735.27 14.72 17071.32 37808.64 2015-01-21 09:09:41.000 021 33735.23 14.68 17071.32 88888.00 2015-01-21 09:09:42.000 021 33735.23 14.72 17071.32 88888.00 2015-01-21 09:09:43.000 021 33735.19 14.74 17071.30 88888.00 2015-01-21 09:09:44.000 021 33735.22 14.74 17071.31 88888.00 2015-01-21 09:09:45.000 021 33735.23 14.72 17071.30 37808.65 2015-01-21 09:09:46.000 021 33735.20 14.71 17071.30 88888.00 2015-01-21 09:09:47.000 021 33735.17 14.70 17071.30 88888.00 2015-01-21 09:09:48.000 021 33735.18 14.69 17071.32 88888.00 2015-01-21 09:09:49.000 021 33735.19 14.72 17071.30 88888.00 2015-01-21 09:09:50.000 021 33735.22 14.72 17071.30 37808.66 2015-01-21 09:09:51.000 021 33735.19 14.68 17071.28 88888.00 2015-01-21 09:09:52.000 021 33735.21 14.65 17071.30 88888.00 2015-01-21 09:09:53.000 021 33735.19 14.71 17071.31 88888.00 2015-01-21 09:09:54.000 021 33735.13 14.73 17071.25 88888.00 2015-01-21 09:09:55.000 021 33735.11 14.76 17071.22 37808.57 2015-01-21 09:09:56.000 021 33735.08 14.81 17071.19 88888.00 2015-01-21 09:09:57.000 021 33735.07 14.78 17071.19 88888.00 2015-01-21 09:09:58.000 021 33735.06 14.79 17071.25 88888.00 2015-01-21 09:09:59.000 021 33735.04 14.79 17071.25 88888.00 2015-01-21 09:10:00.000 021 33735.08 14.81 17071.28 37808.56 2015-01-21 09:10:01.000 021 33735.09 14.83 17071.25 88888.00 2015-01-21 09:10:02.000 021 33735.09 14.84 17071.23 88888.00 2015-01-21 09:10:03.000 021 33735.06 14.85 17071.25 88888.00 2015-01-21 09:10:04.000 021 33735.08 14.93 17071.21 88888.00 2015-01-21 09:10:05.000 021 33735.09 14.95 17071.19 37808.53 2015-01-21 09:10:06.000 021 33735.05 14.94 17071.25 88888.00 2015-01-21 09:10:07.000 021 33735.08 14.97 17071.23 88888.00 2015-01-21 09:10:08.000 021 33735.12 15.01 17071.23 88888.00 2015-01-21 09:10:09.000 021 33735.12 15.04 17071.25 88888.00 2015-01-21 09:10:10.000 021 33735.12 15.05 17071.25 37808.58 2015-01-21 09:10:11.000 021 33735.10 15.05 17071.27 88888.00 2015-01-21 09:10:12.000 021 33735.10 15.08 17071.28 88888.00 2015-01-21 09:10:13.000 021 33735.08 15.08 17071.27 88888.00 2015-01-21 09:10:14.000 021 33735.07 15.06 17071.25 88888.00 2015-01-21 09:10:15.000 021 33735.05 15.01 17071.24 37808.56 2015-01-21 09:10:16.000 021 33735.07 15.04 17071.28 88888.00 2015-01-21 09:10:17.000 021 33735.06 15.03 17071.26 88888.00 2015-01-21 09:10:18.000 021 33735.02 15.06 17071.24 88888.00 2015-01-21 09:10:19.000 021 33735.05 15.08 17071.27 88888.00 2015-01-21 09:10:20.000 021 33735.03 15.15 17071.27 37808.46 2015-01-21 09:10:21.000 021 33734.98 15.14 17071.26 88888.00 2015-01-21 09:10:22.000 021 33735.03 15.17 17071.30 88888.00 2015-01-21 09:10:23.000 021 33735.05 15.19 17071.30 88888.00 2015-01-21 09:10:24.000 021 33735.06 15.17 17071.28 88888.00 2015-01-21 09:10:25.000 021 33735.05 15.18 17071.28 37808.44 2015-01-21 09:10:26.000 021 33735.06 15.21 17071.28 88888.00 2015-01-21 09:10:27.000 021 33735.06 15.21 17071.28 88888.00 2015-01-21 09:10:28.000 021 33735.05 15.22 17071.31 88888.00 2015-01-21 09:10:29.000 021 33735.06 15.22 17071.28 88888.00 2015-01-21 09:10:30.000 021 33735.04 15.22 17071.24 37808.49 2015-01-21 09:10:31.000 021 33735.06 15.20 17071.23 88888.00 2015-01-21 09:10:32.000 021 33735.08 15.24 17071.23 88888.00 2015-01-21 09:10:33.000 021 33735.07 15.25 17071.23 88888.00 2015-01-21 09:10:34.000 021 33735.03 15.26 17071.22 88888.00 2015-01-21 09:10:35.000 021 33735.01 15.27 17071.22 37808.43 2015-01-21 09:10:36.000 021 33735.05 15.30 17071.21 88888.00 2015-01-21 09:10:37.000 021 33735.08 15.28 17071.20 88888.00 2015-01-21 09:10:38.000 021 33735.05 15.29 17071.20 88888.00 2015-01-21 09:10:39.000 021 33735.08 15.32 17071.18 88888.00 2015-01-21 09:10:40.000 021 33735.11 15.35 17071.18 37808.40 2015-01-21 09:10:41.000 021 33735.11 15.32 17071.19 88888.00 2015-01-21 09:10:42.000 021 33735.15 15.31 17071.18 88888.00 2015-01-21 09:10:43.000 021 33735.16 15.37 17071.18 88888.00 2015-01-21 09:10:44.000 021 33735.13 15.32 17071.17 88888.00 2015-01-21 09:10:45.000 021 33735.10 15.30 17071.13 37808.48 2015-01-21 09:10:46.000 021 33735.11 15.31 17071.12 88888.00 2015-01-21 09:10:47.000 021 33735.12 15.30 17071.14 88888.00 2015-01-21 09:10:48.000 021 33735.15 15.29 17071.12 88888.00 2015-01-21 09:10:49.000 021 33735.13 15.27 17071.12 88888.00 2015-01-21 09:10:50.000 021 33735.13 15.25 17071.14 37808.40 2015-01-21 09:10:51.000 021 33735.17 15.29 17071.13 88888.00 2015-01-21 09:10:52.000 021 33735.13 15.29 17071.16 88888.00 2015-01-21 09:10:53.000 021 33735.17 15.25 17071.15 88888.00 2015-01-21 09:10:54.000 021 33735.19 15.24 17071.15 88888.00 2015-01-21 09:10:55.000 021 33735.21 15.23 17071.14 37808.56 2015-01-21 09:10:56.000 021 33735.24 15.26 17071.13 88888.00 2015-01-21 09:10:57.000 021 33735.23 15.23 17071.12 88888.00 2015-01-21 09:10:58.000 021 33735.21 15.27 17071.15 88888.00 2015-01-21 09:10:59.000 021 33735.23 15.24 17071.14 88888.00 2015-01-21 09:11:00.000 021 33735.23 15.22 17071.15 37808.48 2015-01-21 09:11:01.000 021 33735.23 15.25 17071.17 88888.00 2015-01-21 09:11:02.000 021 33735.22 15.23 17071.17 88888.00 2015-01-21 09:11:03.000 021 33735.24 15.23 17071.18 88888.00 2015-01-21 09:11:04.000 021 33735.26 15.24 17071.18 88888.00 2015-01-21 09:11:05.000 021 33735.24 15.22 17071.12 37808.54 2015-01-21 09:11:06.000 021 33735.27 15.19 17071.08 88888.00 2015-01-21 09:11:07.000 021 33735.30 15.19 17071.09 88888.00 2015-01-21 09:11:08.000 021 33735.30 15.17 17071.10 88888.00 2015-01-21 09:11:09.000 021 33735.28 15.17 17071.12 88888.00 2015-01-21 09:11:10.000 021 33735.29 15.16 17071.13 37808.59 2015-01-21 09:11:11.000 021 33735.32 15.12 17071.09 88888.00 2015-01-21 09:11:12.000 021 33735.35 15.13 17071.08 88888.00 2015-01-21 09:11:13.000 021 33735.33 15.13 17071.08 88888.00 2015-01-21 09:11:14.000 021 33735.34 15.15 17071.07 88888.00 2015-01-21 09:11:15.000 021 33735.30 15.18 17071.06 37808.54 2015-01-21 09:11:16.000 021 33735.33 15.17 17071.06 88888.00 2015-01-21 09:11:17.000 021 33735.33 15.17 17071.07 88888.00 2015-01-21 09:11:18.000 021 33735.38 15.18 17071.08 88888.00 2015-01-21 09:11:19.000 021 33735.35 15.14 17071.10 88888.00 2015-01-21 09:11:20.000 021 33735.35 15.18 17071.08 37808.67 2015-01-21 09:11:21.000 021 33735.37 15.11 17071.08 88888.00 2015-01-21 09:11:22.000 021 33735.39 15.10 17071.09 88888.00 2015-01-21 09:11:23.000 021 33735.34 15.12 17071.09 88888.00 2015-01-21 09:11:24.000 021 33735.36 15.15 17071.08 88888.00 2015-01-21 09:11:25.000 021 33735.39 15.13 17071.06 37808.61 2015-01-21 09:11:26.000 021 33735.38 15.12 17071.08 88888.00 2015-01-21 09:11:27.000 021 33735.39 15.11 17071.11 88888.00 2015-01-21 09:11:28.000 021 33735.40 15.07 17071.11 88888.00 2015-01-21 09:11:29.000 021 33735.37 15.11 17071.08 88888.00 2015-01-21 09:11:30.000 021 33735.37 15.10 17071.08 37808.71 2015-01-21 09:11:31.000 021 33735.37 15.06 17071.08 88888.00 2015-01-21 09:11:32.000 021 33735.38 15.04 17071.07 88888.00 2015-01-21 09:11:33.000 021 33735.39 15.05 17071.10 88888.00 2015-01-21 09:11:34.000 021 33735.42 15.10 17071.12 88888.00 2015-01-21 09:11:35.000 021 33735.44 15.09 17071.08 37808.68 2015-01-21 09:11:36.000 021 33735.42 15.12 17071.07 88888.00 2015-01-21 09:11:37.000 021 33735.40 15.08 17071.07 88888.00 2015-01-21 09:11:38.000 021 33735.40 15.07 17071.04 88888.00 2015-01-21 09:11:39.000 021 33735.39 15.07 17071.08 88888.00 2015-01-21 09:11:40.000 021 33735.41 15.06 17071.08 37808.68 2015-01-21 09:11:41.000 021 33735.41 15.06 17071.08 88888.00 2015-01-21 09:11:42.000 021 33735.40 15.05 17071.08 88888.00 2015-01-21 09:11:43.000 021 33735.38 15.04 17071.05 88888.00 2015-01-21 09:11:44.000 021 33735.40 15.01 17071.07 88888.00 2015-01-21 09:11:45.000 021 33735.37 15.00 17071.06 37808.62 2015-01-21 09:11:46.000 021 33735.38 15.03 17071.05 88888.00 2015-01-21 09:11:47.000 021 33735.38 15.03 17071.00 88888.00 2015-01-21 09:11:48.000 021 33735.41 15.03 17070.98 88888.00 2015-01-21 09:11:49.000 021 33735.42 15.05 17070.99 88888.00 2015-01-21 09:11:50.000 021 33735.41 15.06 17070.97 37808.72 2015-01-21 09:11:51.000 021 33735.40 15.03 17070.98 88888.00 2015-01-21 09:11:52.000 021 33735.39 15.03 17071.00 88888.00 2015-01-21 09:11:53.000 021 33735.40 15.03 17071.03 88888.00 2015-01-21 09:11:54.000 021 33735.41 15.04 17071.01 88888.00 2015-01-21 09:11:55.000 021 33735.41 15.01 17071.00 37808.70 2015-01-21 09:11:56.000 021 33735.46 15.01 17071.06 88888.00 2015-01-21 09:11:57.000 021 33735.43 15.00 17071.05 88888.00 2015-01-21 09:11:58.000 021 33735.41 15.05 17071.02 88888.00 2015-01-21 09:11:59.000 021 33735.42 15.06 17071.01 88888.00 2015-01-21 09:12:00.000 021 33735.43 15.07 17071.01 37808.75 2015-01-21 09:12:01.000 021 33735.40 15.06 17070.98 88888.00 2015-01-21 09:12:02.000 021 33735.44 15.01 17071.01 88888.00 2015-01-21 09:12:03.000 021 33735.45 15.03 17071.03 88888.00 2015-01-21 09:12:04.000 021 33735.43 15.04 17071.01 88888.00 2015-01-21 09:12:05.000 021 33735.43 15.04 17070.98 37808.68 2015-01-21 09:12:06.000 021 33735.45 15.11 17070.95 88888.00 2015-01-21 09:12:07.000 021 33735.45 15.04 17070.98 88888.00 2015-01-21 09:12:08.000 021 33735.47 15.04 17071.00 88888.00 2015-01-21 09:12:09.000 021 33735.48 15.01 17070.99 88888.00 2015-01-21 09:12:10.000 021 33735.47 14.99 17070.98 37808.78 2015-01-21 09:12:11.000 021 33735.44 14.97 17070.94 88888.00 2015-01-21 09:12:12.000 021 33735.42 14.97 17070.98 88888.00 2015-01-21 09:12:13.000 021 33735.42 14.99 17071.01 88888.00 2015-01-21 09:12:14.000 021 33735.49 15.01 17071.00 88888.00 2015-01-21 09:12:15.000 021 33735.47 15.00 17070.99 37808.75 2015-01-21 09:12:16.000 021 33735.46 14.96 17070.98 88888.00 2015-01-21 09:12:17.000 021 33735.45 14.93 17071.01 88888.00 2015-01-21 09:12:18.000 021 33735.45 14.92 17071.02 88888.00 2015-01-21 09:12:19.000 021 33735.46 14.92 17070.99 88888.00 2015-01-21 09:12:20.000 021 33735.46 14.91 17070.97 37808.69 2015-01-21 09:12:21.000 021 33735.46 14.89 17070.97 88888.00 2015-01-21 09:12:22.000 021 33735.48 14.89 17071.00 88888.00 2015-01-21 09:12:23.000 021 33735.47 14.93 17071.04 88888.00 2015-01-21 09:12:24.000 021 33735.47 14.95 17071.04 88888.00 2015-01-21 09:12:25.000 021 33735.50 14.93 17071.04 37808.72 2015-01-21 09:12:26.000 021 33735.50 14.95 17071.03 88888.00 2015-01-21 09:12:27.000 021 33735.52 14.90 17071.05 88888.00 2015-01-21 09:12:28.000 021 33735.53 14.92 17071.00 88888.00 2015-01-21 09:12:29.000 021 33735.52 14.92 17070.99 88888.00 2015-01-21 09:12:30.000 021 33735.53 14.87 17070.98 37808.81 2015-01-21 09:12:31.000 021 33735.49 14.87 17070.99 88888.00 2015-01-21 09:12:32.000 021 33735.52 14.88 17071.00 88888.00 2015-01-21 09:12:33.000 021 33735.53 14.85 17070.98 88888.00 2015-01-21 09:12:34.000 021 33735.54 14.84 17070.95 88888.00 2015-01-21 09:12:35.000 021 33735.54 14.88 17070.95 37808.87 2015-01-21 09:12:36.000 021 33735.53 14.86 17070.96 88888.00 2015-01-21 09:12:37.000 021 33735.54 14.87 17070.97 88888.00 2015-01-21 09:12:38.000 021 33735.52 14.82 17070.97 88888.00 2015-01-21 09:12:39.000 021 33735.55 14.82 17070.96 88888.00 2015-01-21 09:12:40.000 021 33735.54 14.85 17070.96 37808.76 2015-01-21 09:12:41.000 021 33735.57 14.86 17071.00 88888.00 2015-01-21 09:12:42.000 021 33735.56 14.90 17071.01 88888.00 2015-01-21 09:12:43.000 021 33735.54 14.91 17070.96 88888.00 2015-01-21 09:12:44.000 021 33735.57 14.92 17070.99 88888.00 2015-01-21 09:12:45.000 021 33735.57 14.88 17071.03 37808.77 2015-01-21 09:12:46.000 021 33735.59 14.90 17071.03 88888.00 2015-01-21 09:12:47.000 021 33735.60 14.90 17070.99 88888.00 2015-01-21 09:12:48.000 021 33735.60 14.90 17070.94 88888.00 2015-01-21 09:12:49.000 021 33735.63 14.87 17070.91 88888.00 2015-01-21 09:12:50.000 021 33735.66 14.86 17070.95 37808.79 2015-01-21 09:12:51.000 021 33735.65 14.86 17070.98 88888.00 2015-01-21 09:12:52.000 021 33735.63 14.90 17070.98 88888.00 2015-01-21 09:12:53.000 021 33735.62 14.90 17070.98 88888.00 2015-01-21 09:12:54.000 021 33735.61 14.84 17070.94 88888.00 2015-01-21 09:12:55.000 021 33735.62 14.83 17070.94 37808.90 2015-01-21 09:12:56.000 021 33735.65 14.81 17070.99 88888.00 2015-01-21 09:12:57.000 021 33735.65 14.83 17070.99 88888.00 2015-01-21 09:12:58.000 021 33735.65 14.84 17070.97 88888.00 2015-01-21 09:12:59.000 021 33735.68 14.82 17070.94 88888.00 2015-01-21 09:13:00.000 021 33735.70 14.82 17070.99 37808.88 2015-01-21 09:13:01.000 021 33735.70 14.81 17070.98 88888.00 2015-01-21 09:13:02.000 021 33735.68 14.81 17070.95 88888.00 2015-01-21 09:13:03.000 021 33735.66 14.83 17070.97 88888.00 2015-01-21 09:13:04.000 021 33735.66 14.83 17070.94 88888.00 2015-01-21 09:13:05.000 021 33735.69 14.85 17070.94 37808.92 2015-01-21 09:13:06.000 021 33735.68 14.81 17070.94 88888.00 2015-01-21 09:13:07.000 021 33735.67 14.81 17070.97 88888.00 2015-01-21 09:13:08.000 021 33735.69 14.84 17070.96 88888.00 2015-01-21 09:13:09.000 021 33735.67 14.82 17070.95 88888.00 2015-01-21 09:13:10.000 021 33735.66 14.85 17070.96 37808.89 2015-01-21 09:13:11.000 021 33735.67 14.84 17070.99 88888.00 2015-01-21 09:13:12.000 021 33735.65 14.83 17070.97 88888.00 2015-01-21 09:13:13.000 021 33735.64 14.80 17070.95 88888.00 2015-01-21 09:13:14.000 021 33735.68 14.80 17070.98 88888.00 2015-01-21 09:13:15.000 021 33735.70 14.81 17070.97 37808.81 2015-01-21 09:13:16.000 021 33735.70 14.78 17070.97 88888.00 2015-01-21 09:13:17.000 021 33735.68 14.79 17070.97 88888.00 2015-01-21 09:13:18.000 021 33735.73 14.77 17070.95 88888.00 2015-01-21 09:13:19.000 021 33735.72 14.75 17070.95 88888.00 2015-01-21 09:13:20.000 021 33735.74 14.75 17070.98 37808.91 2015-01-21 09:13:21.000 021 33735.76 14.75 17070.97 88888.00 2015-01-21 09:13:22.000 021 33735.77 14.74 17070.96 88888.00 2015-01-21 09:13:23.000 021 33735.76 14.71 17071.01 88888.00 2015-01-21 09:13:24.000 021 33735.78 14.74 17070.99 88888.00 2015-01-21 09:13:25.000 021 33735.84 14.72 17070.97 37809.04 2015-01-21 09:13:26.000 021 33735.87 14.73 17070.97 88888.00 2015-01-21 09:13:27.000 021 33735.86 14.67 17070.95 88888.00 2015-01-21 09:13:28.000 021 33735.83 14.61 17070.92 88888.00 2015-01-21 09:13:29.000 021 33735.84 14.61 17070.95 88888.00 2015-01-21 09:13:30.000 021 33735.83 14.62 17070.93 37809.00 2015-01-21 09:13:31.000 021 33735.85 14.61 17070.93 88888.00 2015-01-21 09:13:32.000 021 33735.86 14.58 17070.95 88888.00 2015-01-21 09:13:33.000 021 33735.83 14.55 17070.94 88888.00 2015-01-21 09:13:34.000 021 33735.88 14.59 17070.91 88888.00 2015-01-21 09:13:35.000 021 33735.90 14.56 17070.90 37809.06 2015-01-21 09:13:36.000 021 33735.90 14.54 17070.91 88888.00 2015-01-21 09:13:37.000 021 33735.90 14.53 17070.94 88888.00 2015-01-21 09:13:38.000 021 33735.92 14.49 17070.96 88888.00 2015-01-21 09:13:39.000 021 33735.92 14.46 17070.95 88888.00 2015-01-21 09:13:40.000 021 33735.95 14.45 17070.89 37809.11 2015-01-21 09:13:41.000 021 33735.93 14.44 17070.89 88888.00 2015-01-21 09:13:42.000 021 33735.95 14.45 17070.88 88888.00 2015-01-21 09:13:43.000 021 33735.95 14.43 17070.89 88888.00 2015-01-21 09:13:44.000 021 33735.96 14.43 17070.93 88888.00 2015-01-21 09:13:45.000 021 33735.93 14.44 17070.95 37809.05 2015-01-21 09:13:46.000 021 33735.97 14.41 17070.94 88888.00 2015-01-21 09:13:47.000 021 33735.95 14.45 17070.94 88888.00 2015-01-21 09:13:48.000 021 33735.95 14.45 17070.95 88888.00 2015-01-21 09:13:49.000 021 33735.93 14.45 17070.95 88888.00 2015-01-21 09:13:50.000 021 33735.93 14.41 17070.95 37809.12 2015-01-21 09:13:51.000 021 33735.93 14.37 17070.95 88888.00 2015-01-21 09:13:52.000 021 33735.96 14.37 17070.97 88888.00 2015-01-21 09:13:53.000 021 33735.99 14.36 17070.95 88888.00 2015-01-21 09:13:54.000 021 33735.98 14.38 17070.98 88888.00 2015-01-21 09:13:55.000 021 33735.99 14.41 17070.99 37809.17 2015-01-21 09:13:56.000 021 33736.01 14.43 17070.99 88888.00 2015-01-21 09:13:57.000 021 33736.00 14.42 17070.98 88888.00 2015-01-21 09:13:58.000 021 33735.99 14.44 17070.97 88888.00 2015-01-21 09:13:59.000 021 33736.01 14.43 17070.95 88888.00 2015-01-21 09:14:00.000 021 33735.99 14.45 17070.93 37809.11 2015-01-21 09:14:01.000 021 33735.96 14.48 17070.96 88888.00 2015-01-21 09:14:02.000 021 33735.95 14.46 17070.96 88888.00 2015-01-21 09:14:03.000 021 33735.93 14.47 17070.97 88888.00 2015-01-21 09:14:04.000 021 33735.92 14.46 17070.97 88888.00 2015-01-21 09:14:05.000 021 33735.93 14.45 17070.96 37809.05 2015-01-21 09:14:06.000 021 33735.92 14.45 17070.95 88888.00 2015-01-21 09:14:07.000 021 33735.92 14.47 17070.92 88888.00 2015-01-21 09:14:08.000 021 33735.94 14.50 17070.93 88888.00 2015-01-21 09:14:09.000 021 33735.93 14.49 17070.90 88888.00 2015-01-21 09:14:10.000 021 33735.92 14.48 17070.91 37809.17 2015-01-21 09:14:11.000 021 33735.92 14.52 17070.94 88888.00 2015-01-21 09:14:12.000 021 33735.92 14.52 17070.96 88888.00 2015-01-21 09:14:13.000 021 33735.88 14.51 17070.90 88888.00 2015-01-21 09:14:14.000 021 33735.90 14.58 17070.88 88888.00 2015-01-21 09:14:15.000 021 33735.91 14.62 17070.85 37809.08 2015-01-21 09:14:16.000 021 33735.89 14.63 17070.83 88888.00 2015-01-21 09:14:17.000 021 33735.89 14.65 17070.86 88888.00 2015-01-21 09:14:18.000 021 33735.88 14.63 17070.89 88888.00 2015-01-21 09:14:19.000 021 33735.87 14.63 17070.93 88888.00 2015-01-21 09:14:20.000 021 33735.85 14.65 17070.94 37809.05 2015-01-21 09:14:21.000 021 33735.87 14.67 17070.92 88888.00 2015-01-21 09:14:22.000 021 33735.90 14.63 17070.95 88888.00 2015-01-21 09:14:23.000 021 33735.88 14.67 17070.95 88888.00 2015-01-21 09:14:24.000 021 33735.89 14.68 17070.92 88888.00 2015-01-21 09:14:25.000 021 33735.93 14.70 17070.91 37809.02 2015-01-21 09:14:26.000 021 33735.95 14.72 17070.95 88888.00 2015-01-21 09:14:27.000 021 33735.95 14.74 17070.99 88888.00 2015-01-21 09:14:28.000 021 33735.95 14.76 17070.95 88888.00 2015-01-21 09:14:29.000 021 33735.92 14.72 17070.93 88888.00 2015-01-21 09:14:30.000 021 33735.91 14.72 17070.93 37809.02 2015-01-21 09:14:31.000 021 33735.91 14.77 17070.93 88888.00 2015-01-21 09:14:32.000 021 33735.93 14.77 17070.93 88888.00 2015-01-21 09:14:33.000 021 33735.89 14.76 17070.91 88888.00 2015-01-21 09:14:34.000 021 33735.89 14.75 17070.89 88888.00 2015-01-21 09:14:35.000 021 33735.92 14.77 17070.89 37809.09 2015-01-21 09:14:36.000 021 33735.92 14.79 17070.90 88888.00 2015-01-21 09:14:37.000 021 33735.92 14.82 17070.88 88888.00 2015-01-21 09:14:38.000 021 33735.91 14.79 17070.93 88888.00 2015-01-21 09:14:39.000 021 33735.91 14.80 17070.88 88888.00 2015-01-21 09:14:40.000 021 33735.92 14.82 17070.87 37809.01 2015-01-21 09:14:41.000 021 33735.90 14.88 17070.91 88888.00 2015-01-21 09:14:42.000 021 33735.91 14.92 17070.90 88888.00 2015-01-21 09:14:43.000 021 33735.88 14.87 17070.89 88888.00 2015-01-21 09:14:44.000 021 33735.89 14.87 17070.86 88888.00 2015-01-21 09:14:45.000 021 33735.92 14.89 17070.89 37809.00 2015-01-21 09:14:46.000 021 33735.87 14.90 17070.87 88888.00 2015-01-21 09:14:47.000 021 33735.92 14.90 17070.88 88888.00 2015-01-21 09:14:48.000 021 33735.90 14.89 17070.92 88888.00 2015-01-21 09:14:49.000 021 33735.90 14.91 17070.89 88888.00 2015-01-21 09:14:50.000 021 33735.90 14.93 17070.87 37809.05 2015-01-21 09:14:51.000 021 33735.88 14.96 17070.88 88888.00 2015-01-21 09:14:52.000 021 33735.86 14.99 17070.88 88888.00 2015-01-21 09:14:53.000 021 33735.88 14.97 17070.88 88888.00 2015-01-21 09:14:54.000 021 33735.87 15.00 17070.86 88888.00 2015-01-21 09:14:55.000 021 33735.90 15.04 17070.82 37809.05 2015-01-21 09:14:56.000 021 33735.92 15.05 17070.84 88888.00 2015-01-21 09:14:57.000 021 33735.89 15.01 17070.85 88888.00 2015-01-21 09:14:58.000 021 33735.90 15.00 17070.89 88888.00 2015-01-21 09:14:59.000 021 33735.89 15.01 17070.89 88888.00 2015-01-21 09:15:00.000 021 33735.87 15.04 17070.85 37809.01 2015-01-21 09:15:01.000 021 33735.86 15.04 17070.86 88888.00 2015-01-21 09:15:02.000 021 33735.80 15.04 17070.86 88888.00 2015-01-21 09:15:03.000 021 33735.78 15.05 17070.84 88888.00 2015-01-21 09:15:04.000 021 33735.78 15.06 17070.79 88888.00 2015-01-21 09:15:05.000 021 33735.75 15.03 17070.82 37808.98 2015-01-21 09:15:06.000 021 33735.73 15.03 17070.83 88888.00 2015-01-21 09:15:07.000 021 33735.70 15.02 17070.88 88888.00 2015-01-21 09:15:08.000 021 33735.73 15.07 17070.87 88888.00 2015-01-21 09:15:09.000 021 33735.71 15.05 17070.85 88888.00 2015-01-21 09:15:10.000 021 33735.74 15.05 17070.83 37808.90 2015-01-21 09:15:11.000 021 33735.73 15.07 17070.82 88888.00 2015-01-21 09:15:12.000 021 33735.73 15.12 17070.84 88888.00 2015-01-21 09:15:13.000 021 33735.76 15.20 17070.85 88888.00 2015-01-21 09:15:14.000 021 33735.76 15.19 17070.83 88888.00 2015-01-21 09:15:15.000 021 33735.76 15.19 17070.86 37808.99 2015-01-21 09:15:16.000 021 33735.78 15.23 17070.86 88888.00 2015-01-21 09:15:17.000 021 33735.76 15.19 17070.82 88888.00 2015-01-21 09:15:18.000 021 33735.75 15.23 17070.77 88888.00 2015-01-21 09:15:19.000 021 33735.75 15.20 17070.80 88888.00 2015-01-21 09:15:20.000 021 33735.74 15.17 17070.82 37808.90 2015-01-21 09:15:21.000 021 33735.75 15.16 17070.84 88888.00 2015-01-21 09:15:22.000 021 33735.73 15.18 17070.82 88888.00 2015-01-21 09:15:23.000 021 33735.73 15.19 17070.82 88888.00 2015-01-21 09:15:24.000 021 33735.73 15.19 17070.79 88888.00 2015-01-21 09:15:25.000 021 33735.72 15.19 17070.78 37808.91 2015-01-21 09:15:26.000 021 33735.71 15.23 17070.80 88888.00 2015-01-21 09:15:27.000 021 33735.70 15.22 17070.82 88888.00 2015-01-21 09:15:28.000 021 33735.70 15.24 17070.79 88888.00 2015-01-21 09:15:29.000 021 33735.68 15.24 17070.82 88888.00 2015-01-21 09:15:30.000 021 33735.70 15.29 17070.81 37808.86 2015-01-21 09:15:31.000 021 33735.73 15.30 17070.80 88888.00 2015-01-21 09:15:32.000 021 33735.72 15.32 17070.80 88888.00 2015-01-21 09:15:33.000 021 33735.71 15.33 17070.81 88888.00 2015-01-21 09:15:34.000 021 33735.71 15.34 17070.81 88888.00 2015-01-21 09:15:35.000 021 33735.69 15.35 17070.81 37808.85 2015-01-21 09:15:36.000 021 33735.70 15.33 17070.81 88888.00 2015-01-21 09:15:37.000 021 33735.69 15.37 17070.78 88888.00 2015-01-21 09:15:38.000 021 33735.75 15.37 17070.80 88888.00 2015-01-21 09:15:39.000 021 33735.73 15.37 17070.81 88888.00 2015-01-21 09:15:40.000 021 33735.71 15.37 17070.79 37808.91 2015-01-21 09:15:41.000 021 33735.73 15.39 17070.80 88888.00 2015-01-21 09:15:42.000 021 33735.73 15.34 17070.78 88888.00 2015-01-21 09:15:43.000 021 33735.72 15.34 17070.79 88888.00 2015-01-21 09:15:44.000 021 33735.71 15.40 17070.80 88888.00 2015-01-21 09:15:45.000 021 33735.70 15.41 17070.81 37808.86 2015-01-21 09:15:46.000 021 33735.71 15.40 17070.80 88888.00 2015-01-21 09:15:47.000 021 33735.70 15.36 17070.81 88888.00 2015-01-21 09:15:48.000 021 33735.71 15.40 17070.83 88888.00 2015-01-21 09:15:49.000 021 33735.72 15.41 17070.83 88888.00 2015-01-21 09:15:50.000 021 33735.72 15.39 17070.83 37808.89 2015-01-21 09:15:51.000 021 33735.71 15.43 17070.85 88888.00 2015-01-21 09:15:52.000 021 33735.72 15.37 17070.87 88888.00 2015-01-21 09:15:53.000 021 33735.73 15.40 17070.88 88888.00 2015-01-21 09:15:54.000 021 33735.72 15.41 17070.83 88888.00 2015-01-21 09:15:55.000 021 33735.74 15.42 17070.82 37808.87 2015-01-21 09:15:56.000 021 33735.77 15.43 17070.82 88888.00 2015-01-21 09:15:57.000 021 33735.74 15.43 17070.83 88888.00 2015-01-21 09:15:58.000 021 33735.72 15.42 17070.80 88888.00 2015-01-21 09:15:59.000 021 33735.72 15.39 17070.81 88888.00 2015-01-21 09:16:00.000 021 33735.69 15.37 17070.82 37808.90 2015-01-21 09:16:01.000 021 33735.70 15.38 17070.82 88888.00 2015-01-21 09:16:02.000 021 33735.67 15.41 17070.80 88888.00 2015-01-21 09:16:03.000 021 33735.64 15.41 17070.82 88888.00 2015-01-21 09:16:04.000 021 33735.69 15.44 17070.84 88888.00 2015-01-21 09:16:05.000 021 33735.69 15.43 17070.84 37808.81 2015-01-21 09:16:06.000 021 33735.69 15.42 17070.83 88888.00 2015-01-21 09:16:07.000 021 33735.68 15.42 17070.82 88888.00 2015-01-21 09:16:08.000 021 33735.68 15.43 17070.81 88888.00 2015-01-21 09:16:09.000 021 33735.70 15.42 17070.78 88888.00 2015-01-21 09:16:10.000 021 33735.70 15.41 17070.76 37808.84 2015-01-21 09:16:11.000 021 33735.66 15.44 17070.80 88888.00 2015-01-21 09:16:12.000 021 33735.68 15.47 17070.83 88888.00 2015-01-21 09:16:13.000 021 33735.69 15.45 17070.83 88888.00 2015-01-21 09:16:14.000 021 33735.70 15.46 17070.84 88888.00 2015-01-21 09:16:15.000 021 33735.69 15.47 17070.79 37808.93 2015-01-21 09:16:16.000 021 33735.69 15.46 17070.78 88888.00 2015-01-21 09:16:17.000 021 33735.71 15.43 17070.77 88888.00 2015-01-21 09:16:18.000 021 33735.74 15.44 17070.78 88888.00 2015-01-21 09:16:19.000 021 33735.73 15.45 17070.78 88888.00 2015-01-21 09:16:20.000 021 33735.74 15.43 17070.81 37808.86 2015-01-21 09:16:21.000 021 33735.75 15.46 17070.79 88888.00 2015-01-21 09:16:22.000 021 33735.76 15.44 17070.79 88888.00 2015-01-21 09:16:23.000 021 33735.78 15.40 17070.78 88888.00 2015-01-21 09:16:24.000 021 33735.78 15.37 17070.78 88888.00 2015-01-21 09:16:25.000 021 33735.74 15.37 17070.75 37808.82 2015-01-21 09:16:26.000 021 33735.75 15.38 17070.72 88888.00 2015-01-21 09:16:27.000 021 33735.72 15.35 17070.75 88888.00 2015-01-21 09:16:28.000 021 33735.76 15.35 17070.73 88888.00 2015-01-21 09:16:29.000 021 33735.75 15.37 17070.74 88888.00 2015-01-21 09:16:30.000 021 33735.75 15.37 17070.74 37808.93 2015-01-21 09:16:31.000 021 33735.74 15.32 17070.76 88888.00 2015-01-21 09:16:32.000 021 33735.78 15.33 17070.74 88888.00 2015-01-21 09:16:33.000 021 33735.81 15.34 17070.75 88888.00 2015-01-21 09:16:34.000 021 33735.77 15.38 17070.73 88888.00 2015-01-21 09:16:35.000 021 33735.75 15.37 17070.72 37808.89 2015-01-21 09:16:36.000 021 33735.74 15.36 17070.73 88888.00 2015-01-21 09:16:37.000 021 33735.71 15.38 17070.73 88888.00 2015-01-21 09:16:38.000 021 33735.71 15.40 17070.75 88888.00 2015-01-21 09:16:39.000 021 33735.70 15.39 17070.72 88888.00 2015-01-21 09:16:40.000 021 33735.72 15.38 17070.71 37808.92 2015-01-21 09:16:41.000 021 33735.74 15.35 17070.69 88888.00 2015-01-21 09:16:42.000 021 33735.77 15.32 17070.71 88888.00 2015-01-21 09:16:43.000 021 33735.78 15.31 17070.68 88888.00 2015-01-21 09:16:44.000 021 33735.75 15.33 17070.69 88888.00 2015-01-21 09:16:45.000 021 33735.76 15.35 17070.68 37808.97 2015-01-21 09:16:46.000 021 33735.78 15.34 17070.67 88888.00 2015-01-21 09:16:47.000 021 33735.77 15.33 17070.69 88888.00 2015-01-21 09:16:48.000 021 33735.75 15.34 17070.69 88888.00 2015-01-21 09:16:49.000 021 33735.71 15.36 17070.67 88888.00 2015-01-21 09:16:50.000 021 33735.77 15.38 17070.71 37808.88 2015-01-21 09:16:51.000 021 33735.73 15.33 17070.66 88888.00 2015-01-21 09:16:52.000 021 33735.76 15.34 17070.65 88888.00 2015-01-21 09:16:53.000 021 33735.76 15.31 17070.68 88888.00 2015-01-21 09:16:54.000 021 33735.77 15.29 17070.66 88888.00 2015-01-21 09:16:55.000 021 33735.78 15.29 17070.67 37808.89 2015-01-21 09:16:56.000 021 33735.74 15.31 17070.69 88888.00 2015-01-21 09:16:57.000 021 33735.75 15.34 17070.68 88888.00 2015-01-21 09:16:58.000 021 33735.78 15.32 17070.70 88888.00 2015-01-21 09:16:59.000 021 33735.77 15.29 17070.70 88888.00 2015-01-21 09:17:00.000 021 33735.74 15.31 17070.69 37808.92 2015-01-21 09:17:01.000 021 33735.75 15.28 17070.71 88888.00 2015-01-21 09:17:02.000 021 33735.79 15.28 17070.69 88888.00 2015-01-21 09:17:03.000 021 33735.80 15.31 17070.67 88888.00 2015-01-21 09:17:04.000 021 33735.79 15.27 17070.66 88888.00 2015-01-21 09:17:05.000 021 33735.78 15.27 17070.66 37808.94 2015-01-21 09:17:06.000 021 33735.79 15.29 17070.64 88888.00 2015-01-21 09:17:07.000 021 33735.78 15.26 17070.65 88888.00 2015-01-21 09:17:08.000 021 33735.78 15.26 17070.68 88888.00 2015-01-21 09:17:09.000 021 33735.76 15.23 17070.66 88888.00 2015-01-21 09:17:10.000 021 33735.77 15.21 17070.67 37808.98 2015-01-21 09:17:11.000 021 33735.78 15.26 17070.70 88888.00 2015-01-21 09:17:12.000 021 33735.83 15.26 17070.73 88888.00 2015-01-21 09:17:13.000 021 33735.85 15.24 17070.71 88888.00 2015-01-21 09:17:14.000 021 33735.84 15.25 17070.69 88888.00 2015-01-21 09:17:15.000 021 33735.83 15.21 17070.70 37808.96 2015-01-21 09:17:16.000 021 33735.84 15.24 17070.68 88888.00 2015-01-21 09:17:17.000 021 33735.82 15.26 17070.68 88888.00 2015-01-21 09:17:18.000 021 33735.82 15.25 17070.70 88888.00 2015-01-21 09:17:19.000 021 33735.81 15.22 17070.72 88888.00 2015-01-21 09:17:20.000 021 33735.80 15.20 17070.73 37808.94 2015-01-21 09:17:21.000 021 33735.77 15.20 17070.69 88888.00 2015-01-21 09:17:22.000 021 33735.79 15.20 17070.72 88888.00 2015-01-21 09:17:23.000 021 33735.79 15.19 17070.69 88888.00 2015-01-21 09:17:24.000 021 33735.76 15.19 17070.67 88888.00 2015-01-21 09:17:25.000 021 33735.76 15.23 17070.68 37808.95 2015-01-21 09:17:26.000 021 33735.79 15.22 17070.69 88888.00 2015-01-21 09:17:27.000 021 33735.80 15.20 17070.67 88888.00 2015-01-21 09:17:28.000 021 33735.81 15.20 17070.63 88888.00 2015-01-21 09:17:29.000 021 33735.79 15.19 17070.61 88888.00 2015-01-21 09:17:30.000 021 33735.79 15.18 17070.66 37808.91 2015-01-21 09:17:31.000 021 33735.78 15.19 17070.66 88888.00 2015-01-21 09:17:32.000 021 33735.79 15.20 17070.65 88888.00 2015-01-21 09:17:33.000 021 33735.82 15.19 17070.61 88888.00 2015-01-21 09:17:34.000 021 33735.82 15.24 17070.60 88888.00 2015-01-21 09:17:35.000 021 33735.80 15.23 17070.62 37808.99 2015-01-21 09:17:36.000 021 33735.80 15.23 17070.61 88888.00 2015-01-21 09:17:37.000 021 33735.78 15.19 17070.59 88888.00 2015-01-21 09:17:38.000 021 33735.82 15.21 17070.60 88888.00 2015-01-21 09:17:39.000 021 33735.81 15.24 17070.62 88888.00 2015-01-21 09:17:40.000 021 33735.84 15.23 17070.65 37808.92 2015-01-21 09:17:41.000 021 33735.82 15.23 17070.69 88888.00 2015-01-21 09:17:42.000 021 33735.79 15.17 17070.67 88888.00 2015-01-21 09:17:43.000 021 33735.78 15.23 17070.64 88888.00 2015-01-21 09:17:44.000 021 33735.78 15.25 17070.63 88888.00 2015-01-21 09:17:45.000 021 33735.76 15.24 17070.64 37808.97 2015-01-21 09:17:46.000 021 33735.76 15.24 17070.65 88888.00 2015-01-21 09:17:47.000 021 33735.74 15.23 17070.65 88888.00 2015-01-21 09:17:48.000 021 33735.73 15.25 17070.66 88888.00 2015-01-21 09:17:49.000 021 33735.73 15.26 17070.64 88888.00 2015-01-21 09:17:50.000 021 33735.74 15.24 17070.65 37808.93 2015-01-21 09:17:51.000 021 33735.73 15.20 17070.68 88888.00 2015-01-21 09:17:52.000 021 33735.74 15.22 17070.67 88888.00 2015-01-21 09:17:53.000 021 33735.77 15.22 17070.69 88888.00 2015-01-21 09:17:54.000 021 33735.78 15.22 17070.71 88888.00 2015-01-21 09:17:55.000 021 33735.74 15.25 17070.70 37809.00 2015-01-21 09:17:56.000 021 33735.78 15.27 17070.69 88888.00 2015-01-21 09:17:57.000 021 33735.78 15.27 17070.66 88888.00 2015-01-21 09:17:58.000 021 33735.79 15.22 17070.63 88888.00 2015-01-21 09:17:59.000 021 33735.79 15.21 17070.66 88888.00 2015-01-21 09:18:00.000 021 33735.77 15.19 17070.71 37808.88 2015-01-21 09:18:01.000 021 33735.77 15.23 17070.71 88888.00 2015-01-21 09:18:02.000 021 33735.78 15.23 17070.69 88888.00 2015-01-21 09:18:03.000 021 33735.76 15.21 17070.69 88888.00 2015-01-21 09:18:04.000 021 33735.81 15.22 17070.66 88888.00 2015-01-21 09:18:05.000 021 33735.83 15.21 17070.60 37808.90 2015-01-21 09:18:06.000 021 33735.83 15.25 17070.58 88888.00 2015-01-21 09:18:07.000 021 33735.82 15.26 17070.62 88888.00 2015-01-21 09:18:08.000 021 33735.78 15.23 17070.59 88888.00 2015-01-21 09:18:09.000 021 33735.83 15.23 17070.59 88888.00 2015-01-21 09:18:10.000 021 33735.82 15.24 17070.59 37808.91 2015-01-21 09:18:11.000 021 33735.80 15.19 17070.62 88888.00 2015-01-21 09:18:12.000 021 33735.79 15.20 17070.63 88888.00 2015-01-21 09:18:13.000 021 33735.79 15.19 17070.63 88888.00 2015-01-21 09:18:14.000 021 33735.81 15.21 17070.60 88888.00 2015-01-21 09:18:15.000 021 33735.75 15.25 17070.59 37808.94 2015-01-21 09:18:16.000 021 33735.75 15.22 17070.64 88888.00 2015-01-21 09:18:17.000 021 33735.77 15.16 17070.66 88888.00 2015-01-21 09:18:18.000 021 33735.75 15.14 17070.64 88888.00 2015-01-21 09:18:19.000 021 33735.74 15.11 17070.63 88888.00 2015-01-21 09:18:20.000 021 33735.75 15.16 17070.64 37808.93 2015-01-21 09:18:21.000 021 33735.72 15.18 17070.63 88888.00 2015-01-21 09:18:22.000 021 33735.72 15.17 17070.62 88888.00 2015-01-21 09:18:23.000 021 33735.71 15.21 17070.64 88888.00 2015-01-21 09:18:24.000 021 33735.74 15.24 17070.66 88888.00 2015-01-21 09:18:25.000 021 33735.75 15.25 17070.68 37808.86 2015-01-21 09:18:26.000 021 33735.77 15.23 17070.67 88888.00 2015-01-21 09:18:27.000 021 33735.81 15.22 17070.66 88888.00 2015-01-21 09:18:28.000 021 33735.78 15.25 17070.65 88888.00 2015-01-21 09:18:29.000 021 33735.76 15.27 17070.63 88888.00 2015-01-21 09:18:30.000 021 33735.77 15.24 17070.58 37808.85 2015-01-21 09:18:31.000 021 33735.78 15.24 17070.62 88888.00 2015-01-21 09:18:32.000 021 33735.80 15.30 17070.65 88888.00 2015-01-21 09:18:33.000 021 33735.80 15.28 17070.60 88888.00 2015-01-21 09:18:34.000 021 33735.77 15.26 17070.59 88888.00 2015-01-21 09:18:35.000 021 33735.79 15.26 17070.61 37808.88 2015-01-21 09:18:36.000 021 33735.77 15.28 17070.64 88888.00 2015-01-21 09:18:37.000 021 33735.79 15.28 17070.60 88888.00 2015-01-21 09:18:38.000 021 33735.81 15.30 17070.60 88888.00 2015-01-21 09:18:39.000 021 33735.81 15.26 17070.64 88888.00 2015-01-21 09:18:40.000 021 33735.79 15.34 17070.62 37808.81 2015-01-21 09:18:41.000 021 33735.81 15.35 17070.59 88888.00 2015-01-21 09:18:42.000 021 33735.82 15.39 17070.62 88888.00 2015-01-21 09:18:43.000 021 33735.82 15.37 17070.65 88888.00 2015-01-21 09:18:44.000 021 33735.83 15.36 17070.63 88888.00 2015-01-21 09:18:45.000 021 33735.82 15.37 17070.62 37808.94 2015-01-21 09:18:46.000 021 33735.81 15.34 17070.59 88888.00 2015-01-21 09:18:47.000 021 33735.81 15.27 17070.59 88888.00 2015-01-21 09:18:48.000 021 33735.79 15.25 17070.57 88888.00 2015-01-21 09:18:49.000 021 33735.82 15.27 17070.58 88888.00 2015-01-21 09:18:50.000 021 33735.80 15.29 17070.56 37808.86 2015-01-21 09:18:51.000 021 33735.79 15.29 17070.58 88888.00 2015-01-21 09:18:52.000 021 33735.80 15.28 17070.58 88888.00 2015-01-21 09:18:53.000 021 33735.79 15.23 17070.59 88888.00 2015-01-21 09:18:54.000 021 33735.78 15.24 17070.61 88888.00 2015-01-21 09:18:55.000 021 33735.82 15.26 17070.66 37808.84 2015-01-21 09:18:56.000 021 33735.82 15.25 17070.63 88888.00 2015-01-21 09:18:57.000 021 33735.80 15.21 17070.62 88888.00 2015-01-21 09:18:58.000 021 33735.80 15.24 17070.60 88888.00 2015-01-21 09:18:59.000 021 33735.78 15.28 17070.63 88888.00 2015-01-21 09:19:00.000 021 33735.78 15.27 17070.60 37808.98 2015-01-21 09:19:01.000 021 33735.80 15.18 17070.58 88888.00 2015-01-21 09:19:02.000 021 33735.78 15.18 17070.57 88888.00 2015-01-21 09:19:03.000 021 33735.79 15.22 17070.58 88888.00 2015-01-21 09:19:04.000 021 33735.77 15.23 17070.59 88888.00 2015-01-21 09:19:05.000 021 33735.79 15.26 17070.57 37808.90 2015-01-21 09:19:06.000 021 33735.79 15.28 17070.55 88888.00 2015-01-21 09:19:07.000 021 33735.79 15.29 17070.57 88888.00 2015-01-21 09:19:08.000 021 33735.79 15.25 17070.61 88888.00 2015-01-21 09:19:09.000 021 33735.81 15.24 17070.62 88888.00 2015-01-21 09:19:10.000 021 33735.83 15.28 17070.63 37808.89 2015-01-21 09:19:11.000 021 33735.86 15.32 17070.64 88888.00 2015-01-21 09:19:12.000 021 33735.88 15.27 17070.64 88888.00 2015-01-21 09:19:13.000 021 33735.86 15.26 17070.62 88888.00 2015-01-21 09:19:14.000 021 33735.82 15.28 17070.65 88888.00 2015-01-21 09:19:15.000 021 33735.83 15.29 17070.65 37808.97 2015-01-21 09:19:16.000 021 33735.84 15.26 17070.60 88888.00 2015-01-21 09:19:17.000 021 33735.86 15.24 17070.59 88888.00 2015-01-21 09:19:18.000 021 33735.85 15.24 17070.61 88888.00 2015-01-21 09:19:19.000 021 33735.86 15.23 17070.60 88888.00 2015-01-21 09:19:20.000 021 33735.85 15.18 17070.57 37808.91 2015-01-21 09:19:21.000 021 33735.87 15.14 17070.54 88888.00 2015-01-21 09:19:22.000 021 33735.88 15.16 17070.56 88888.00 2015-01-21 09:19:23.000 021 33735.89 15.18 17070.59 88888.00 2015-01-21 09:19:24.000 021 33735.91 15.19 17070.62 88888.00 2015-01-21 09:19:25.000 021 33735.89 15.17 17070.62 37808.97 2015-01-21 09:19:26.000 021 33735.86 15.18 17070.61 88888.00 2015-01-21 09:19:27.000 021 33735.86 15.18 17070.58 88888.00 2015-01-21 09:19:28.000 021 33735.86 15.21 17070.56 88888.00 2015-01-21 09:19:29.000 021 33735.89 15.19 17070.58 88888.00 2015-01-21 09:19:30.000 021 33735.85 15.18 17070.59 37809.01 2015-01-21 09:19:31.000 021 33735.83 15.19 17070.55 88888.00 2015-01-21 09:19:32.000 021 33735.86 15.19 17070.56 88888.00 2015-01-21 09:19:33.000 021 33735.83 15.18 17070.56 88888.00 2015-01-21 09:19:34.000 021 33735.83 15.17 17070.54 88888.00 2015-01-21 09:19:35.000 021 33735.86 15.19 17070.55 37808.95 2015-01-21 09:19:36.000 021 33735.88 15.26 17070.57 88888.00 2015-01-21 09:19:37.000 021 33735.91 15.25 17070.59 88888.00 2015-01-21 09:19:38.000 021 33735.88 15.24 17070.59 88888.00 2015-01-21 09:19:39.000 021 33735.85 15.23 17070.58 88888.00 2015-01-21 09:19:40.000 021 33735.86 15.21 17070.57 37808.97 2015-01-21 09:19:41.000 021 33735.85 15.18 17070.54 88888.00 2015-01-21 09:19:42.000 021 33735.86 15.17 17070.55 88888.00 2015-01-21 09:19:43.000 021 33735.89 15.19 17070.55 88888.00 2015-01-21 09:19:44.000 021 33735.90 15.22 17070.56 88888.00 2015-01-21 09:19:45.000 021 33735.93 15.22 17070.57 37809.02 2015-01-21 09:19:46.000 021 33735.91 15.21 17070.59 88888.00 2015-01-21 09:19:47.000 021 33735.87 15.26 17070.60 88888.00 2015-01-21 09:19:48.000 021 33735.86 15.27 17070.58 88888.00 2015-01-21 09:19:49.000 021 33735.86 15.21 17070.57 88888.00 2015-01-21 09:19:50.000 021 33735.88 15.22 17070.57 37809.01 2015-01-21 09:19:51.000 021 33735.90 15.21 17070.59 88888.00 2015-01-21 09:19:52.000 021 33735.91 15.18 17070.58 88888.00 2015-01-21 09:19:53.000 021 33735.96 15.18 17070.58 88888.00 2015-01-21 09:19:54.000 021 33735.96 15.16 17070.58 88888.00 2015-01-21 09:19:55.000 021 33735.97 15.21 17070.57 37808.99 2015-01-21 09:19:56.000 021 33735.94 15.22 17070.57 88888.00 2015-01-21 09:19:57.000 021 33735.94 15.21 17070.58 88888.00 2015-01-21 09:19:58.000 021 33735.96 15.20 17070.56 88888.00 2015-01-21 09:19:59.000 021 33735.91 15.18 17070.57 88888.00 2015-01-21 09:20:00.000 021 33735.91 15.16 17070.60 37809.09 2015-01-21 09:20:01.000 021 33735.92 15.18 17070.62 88888.00 2015-01-21 09:20:02.000 021 33735.96 15.24 17070.65 88888.00 2015-01-21 09:20:03.000 021 33735.95 15.25 17070.64 88888.00 2015-01-21 09:20:04.000 021 33735.98 15.25 17070.62 88888.00 2015-01-21 09:20:05.000 021 33735.98 15.26 17070.61 37809.06 2015-01-21 09:20:06.000 021 33735.97 15.21 17070.62 88888.00 2015-01-21 09:20:07.000 021 33735.98 15.17 17070.61 88888.00 2015-01-21 09:20:08.000 021 33735.98 15.17 17070.59 88888.00 2015-01-21 09:20:09.000 021 33735.98 15.18 17070.58 88888.00 2015-01-21 09:20:10.000 021 33735.97 15.16 17070.55 37809.02 2015-01-21 09:20:11.000 021 33735.97 15.12 17070.56 88888.00 2015-01-21 09:20:12.000 021 33735.97 15.14 17070.58 88888.00 2015-01-21 09:20:13.000 021 33735.99 15.15 17070.57 88888.00 2015-01-21 09:20:14.000 021 33736.06 15.10 17070.57 88888.00 2015-01-21 09:20:15.000 021 33736.08 15.12 17070.57 37809.06 2015-01-21 09:20:16.000 021 33736.06 15.12 17070.56 88888.00 2015-01-21 09:20:17.000 021 33736.05 15.10 17070.53 88888.00 2015-01-21 09:20:18.000 021 33736.07 15.16 17070.55 88888.00 2015-01-21 09:20:19.000 021 33736.07 15.15 17070.57 88888.00 2015-01-21 09:20:20.000 021 33736.07 15.13 17070.57 37809.19 2015-01-21 09:20:21.000 021 33736.08 15.16 17070.57 88888.00 2015-01-21 09:20:22.000 021 33736.08 15.14 17070.55 88888.00 2015-01-21 09:20:23.000 021 33736.08 15.09 17070.52 88888.00 2015-01-21 09:20:24.000 021 33736.09 15.08 17070.54 88888.00 2015-01-21 09:20:25.000 021 33736.08 15.09 17070.54 37809.11 2015-01-21 09:20:26.000 021 33736.06 15.10 17070.54 88888.00 2015-01-21 09:20:27.000 021 33736.08 15.12 17070.60 88888.00 2015-01-21 09:20:28.000 021 33736.06 15.10 17070.59 88888.00 2015-01-21 09:20:29.000 021 33736.03 15.10 17070.56 88888.00 2015-01-21 09:20:30.000 021 33736.05 15.14 17070.54 37809.16 2015-01-21 09:20:31.000 021 33736.04 15.11 17070.55 88888.00 2015-01-21 09:20:32.000 021 33736.04 15.12 17070.53 88888.00 2015-01-21 09:20:33.000 021 33736.09 15.10 17070.53 88888.00 2015-01-21 09:20:34.000 021 33736.12 15.11 17070.54 88888.00 2015-01-21 09:20:35.000 021 33736.11 15.13 17070.55 37809.13 2015-01-21 09:20:36.000 021 33736.09 15.15 17070.55 88888.00 2015-01-21 09:20:37.000 021 33736.06 15.18 17070.56 88888.00 2015-01-21 09:20:38.000 021 33736.10 15.17 17070.55 88888.00 2015-01-21 09:20:39.000 021 33736.10 15.13 17070.56 88888.00 2015-01-21 09:20:40.000 021 33736.09 15.12 17070.56 37809.17 2015-01-21 09:20:41.000 021 33736.09 15.10 17070.54 88888.00 2015-01-21 09:20:42.000 021 33736.10 15.09 17070.54 88888.00 2015-01-21 09:20:43.000 021 33736.10 15.10 17070.53 88888.00 2015-01-21 09:20:44.000 021 33736.12 15.09 17070.50 88888.00 2015-01-21 09:20:45.000 021 33736.15 15.07 17070.49 37809.09 2015-01-21 09:20:46.000 021 33736.14 15.03 17070.54 88888.00 2015-01-21 09:20:47.000 021 33736.14 15.08 17070.59 88888.00 2015-01-21 09:20:48.000 021 33736.16 15.09 17070.55 88888.00 2015-01-21 09:20:49.000 021 33736.16 15.09 17070.53 88888.00 2015-01-21 09:20:50.000 021 33736.19 15.11 17070.51 37809.16 2015-01-21 09:20:51.000 021 33736.16 15.11 17070.50 88888.00 2015-01-21 09:20:52.000 021 33736.19 15.15 17070.50 88888.00 2015-01-21 09:20:53.000 021 33736.17 15.16 17070.50 88888.00 2015-01-21 09:20:54.000 021 33736.18 15.17 17070.47 88888.00 2015-01-21 09:20:55.000 021 33736.17 15.18 17070.47 37809.25 2015-01-21 09:20:56.000 021 33736.18 15.19 17070.48 88888.00 2015-01-21 09:20:57.000 021 33736.18 15.15 17070.49 88888.00 2015-01-21 09:20:58.000 021 33736.19 15.13 17070.50 88888.00 2015-01-21 09:20:59.000 021 33736.16 15.14 17070.52 88888.00 2015-01-21 09:21:00.000 021 33736.17 15.19 17070.53 37809.18 2015-01-21 09:21:01.000 021 33736.19 15.17 17070.50 88888.00 2015-01-21 09:21:02.000 021 33736.20 15.14 17070.50 88888.00 2015-01-21 09:21:03.000 021 33736.21 15.16 17070.47 88888.00 2015-01-21 09:21:04.000 021 33736.22 15.15 17070.50 88888.00 2015-01-21 09:21:05.000 021 33736.26 15.15 17070.53 37809.18 2015-01-21 09:21:06.000 021 33736.28 15.14 17070.52 88888.00 2015-01-21 09:21:07.000 021 33736.23 15.14 17070.51 88888.00 2015-01-21 09:21:08.000 021 33736.22 15.17 17070.51 88888.00 2015-01-21 09:21:09.000 021 33736.19 15.19 17070.50 88888.00 2015-01-21 09:21:10.000 021 33736.23 15.20 17070.51 37809.23 2015-01-21 09:21:11.000 021 33736.20 15.21 17070.52 88888.00 2015-01-21 09:21:12.000 021 33736.26 15.21 17070.51 88888.00 2015-01-21 09:21:13.000 021 33736.29 15.20 17070.51 88888.00 2015-01-21 09:21:14.000 021 33736.27 15.19 17070.53 88888.00 2015-01-21 09:21:15.000 021 33736.26 15.16 17070.52 37809.30 2015-01-21 09:21:16.000 021 33736.25 15.17 17070.51 88888.00 2015-01-21 09:21:17.000 021 33736.30 15.17 17070.54 88888.00 2015-01-21 09:21:18.000 021 33736.25 15.19 17070.51 88888.00 2015-01-21 09:21:19.000 021 33736.23 15.19 17070.49 88888.00 2015-01-21 09:21:20.000 021 33736.21 15.15 17070.46 37809.25 2015-01-21 09:21:21.000 021 33736.26 15.17 17070.49 88888.00 2015-01-21 09:21:22.000 021 33736.27 15.15 17070.49 88888.00 2015-01-21 09:21:23.000 021 33736.27 15.15 17070.51 88888.00 2015-01-21 09:21:24.000 021 33736.26 15.18 17070.50 88888.00 2015-01-21 09:21:25.000 021 33736.24 15.19 17070.46 37809.35 2015-01-21 09:21:26.000 021 33736.23 15.16 17070.43 88888.00 2015-01-21 09:21:27.000 021 33736.25 15.16 17070.46 88888.00 2015-01-21 09:21:28.000 021 33736.26 15.18 17070.43 88888.00 2015-01-21 09:21:29.000 021 33736.27 15.26 17070.43 88888.00 2015-01-21 09:21:30.000 021 33736.27 15.24 17070.44 37809.32 2015-01-21 09:21:31.000 021 33736.27 15.24 17070.40 88888.00 2015-01-21 09:21:32.000 021 33736.27 15.22 17070.43 88888.00 2015-01-21 09:21:33.000 021 33736.24 15.24 17070.42 88888.00 2015-01-21 09:21:34.000 021 33736.23 15.23 17070.43 88888.00 2015-01-21 09:21:35.000 021 33736.25 15.22 17070.41 37809.26 2015-01-21 09:21:36.000 021 33736.29 15.25 17070.44 88888.00 2015-01-21 09:21:37.000 021 33736.29 15.22 17070.48 88888.00 2015-01-21 09:21:38.000 021 33736.27 15.21 17070.52 88888.00 2015-01-21 09:21:39.000 021 33736.30 15.24 17070.49 88888.00 2015-01-21 09:21:40.000 021 33736.32 15.29 17070.49 37809.31 2015-01-21 09:21:41.000 021 33736.31 15.26 17070.53 88888.00 2015-01-21 09:21:42.000 021 33736.32 15.26 17070.52 88888.00 2015-01-21 09:21:43.000 021 33736.28 15.28 17070.49 88888.00 2015-01-21 09:21:44.000 021 33736.30 15.29 17070.47 88888.00 2015-01-21 09:21:45.000 021 33736.31 15.27 17070.45 37809.31 2015-01-21 09:21:46.000 021 33736.34 15.25 17070.42 88888.00 2015-01-21 09:21:47.000 021 33736.35 15.26 17070.44 88888.00 2015-01-21 09:21:48.000 021 33736.37 15.23 17070.41 88888.00 2015-01-21 09:21:49.000 021 33736.33 15.22 17070.41 88888.00 2015-01-21 09:21:50.000 021 33736.36 15.25 17070.40 37809.41 2015-01-21 09:21:51.000 021 33736.36 15.23 17070.41 88888.00 2015-01-21 09:21:52.000 021 33736.37 15.28 17070.40 88888.00 2015-01-21 09:21:53.000 021 33736.37 15.31 17070.42 88888.00 2015-01-21 09:21:54.000 021 33736.37 15.28 17070.43 88888.00 2015-01-21 09:21:55.000 021 33736.35 15.28 17070.46 37809.38 2015-01-21 09:21:56.000 021 33736.38 15.24 17070.47 88888.00 2015-01-21 09:21:57.000 021 33736.39 15.23 17070.47 88888.00 2015-01-21 09:21:58.000 021 33736.40 15.24 17070.47 88888.00 2015-01-21 09:21:59.000 021 33736.38 15.25 17070.49 88888.00 2015-01-21 09:22:00.000 021 33736.38 15.25 17070.47 37809.51 2015-01-21 09:22:01.000 021 33736.39 15.23 17070.43 88888.00 2015-01-21 09:22:02.000 021 33736.40 15.27 17070.42 88888.00 2015-01-21 09:22:03.000 021 33736.41 15.24 17070.45 88888.00 2015-01-21 09:22:04.000 021 33736.42 15.23 17070.47 88888.00 2015-01-21 09:22:05.000 021 33736.40 15.27 17070.47 37809.47 2015-01-21 09:22:06.000 021 33736.43 15.24 17070.46 88888.00 2015-01-21 09:22:07.000 021 33736.42 15.24 17070.48 88888.00 2015-01-21 09:22:08.000 021 33736.41 15.22 17070.48 88888.00 2015-01-21 09:22:09.000 021 33736.41 15.23 17070.46 88888.00 2015-01-21 09:22:10.000 021 33736.39 15.29 17070.44 37809.46 2015-01-21 09:22:11.000 021 33736.39 15.32 17070.47 88888.00 2015-01-21 09:22:12.000 021 33736.39 15.32 17070.47 88888.00 2015-01-21 09:22:13.000 021 33736.42 15.30 17070.46 88888.00 2015-01-21 09:22:14.000 021 33736.42 15.26 17070.45 88888.00 2015-01-21 09:22:15.000 021 33736.40 15.25 17070.45 37809.40 2015-01-21 09:22:16.000 021 33736.42 15.26 17070.44 88888.00 2015-01-21 09:22:17.000 021 33736.46 15.29 17070.45 88888.00 2015-01-21 09:22:18.000 021 33736.41 15.30 17070.46 88888.00 2015-01-21 09:22:19.000 021 33736.44 15.29 17070.44 88888.00 2015-01-21 09:22:20.000 021 33736.47 15.31 17070.43 37809.42 2015-01-21 09:22:21.000 021 33736.43 15.30 17070.47 88888.00 2015-01-21 09:22:22.000 021 33736.42 15.31 17070.47 88888.00 2015-01-21 09:22:23.000 021 33736.45 15.37 17070.43 88888.00 2015-01-21 09:22:24.000 021 33736.47 15.39 17070.41 88888.00 2015-01-21 09:22:25.000 021 33736.50 15.39 17070.44 37809.44 2015-01-21 09:22:26.000 021 33736.50 15.36 17070.44 88888.00 2015-01-21 09:22:27.000 021 33736.45 15.35 17070.45 88888.00 2015-01-21 09:22:28.000 021 33736.46 15.37 17070.44 88888.00 2015-01-21 09:22:29.000 021 33736.46 15.35 17070.44 88888.00 2015-01-21 09:22:30.000 021 33736.46 15.37 17070.43 37809.42 2015-01-21 09:22:31.000 021 33736.49 15.40 17070.42 88888.00 2015-01-21 09:22:32.000 021 33736.50 15.42 17070.38 88888.00 2015-01-21 09:22:33.000 021 33736.50 15.43 17070.43 88888.00 2015-01-21 09:22:34.000 021 33736.51 15.42 17070.43 88888.00 2015-01-21 09:22:35.000 021 33736.52 15.44 17070.45 37809.51 2015-01-21 09:22:36.000 021 33736.56 15.43 17070.44 88888.00 2015-01-21 09:22:37.000 021 33736.55 15.44 17070.43 88888.00 2015-01-21 09:22:38.000 021 33736.54 15.46 17070.45 88888.00 2015-01-21 09:22:39.000 021 33736.54 15.46 17070.42 88888.00 2015-01-21 09:22:40.000 021 33736.52 15.49 17070.45 37809.43 2015-01-21 09:22:41.000 021 33736.52 15.44 17070.45 88888.00 2015-01-21 09:22:42.000 021 33736.55 15.44 17070.45 88888.00 2015-01-21 09:22:43.000 021 33736.52 15.44 17070.43 88888.00 2015-01-21 09:22:44.000 021 33736.53 15.46 17070.42 88888.00 2015-01-21 09:22:45.000 021 33736.55 15.46 17070.44 37809.51 2015-01-21 09:22:46.000 021 33736.54 15.48 17070.42 88888.00 2015-01-21 09:22:47.000 021 33736.49 15.44 17070.44 88888.00 2015-01-21 09:22:48.000 021 33736.51 15.46 17070.45 88888.00 2015-01-21 09:22:49.000 021 33736.48 15.47 17070.46 88888.00 2015-01-21 09:22:50.000 021 33736.47 15.47 17070.44 37809.52 2015-01-21 09:22:51.000 021 33736.48 15.49 17070.43 88888.00 2015-01-21 09:22:52.000 021 33736.55 15.51 17070.42 88888.00 2015-01-21 09:22:53.000 021 33736.54 15.50 17070.42 88888.00 2015-01-21 09:22:54.000 021 33736.55 15.46 17070.43 88888.00 2015-01-21 09:22:55.000 021 33736.57 15.48 17070.43 37809.53 2015-01-21 09:22:56.000 021 33736.60 15.47 17070.42 88888.00 2015-01-21 09:22:57.000 021 33736.60 15.46 17070.40 88888.00 2015-01-21 09:22:58.000 021 33736.65 15.44 17070.44 88888.00 2015-01-21 09:22:59.000 021 33736.63 15.48 17070.43 88888.00 2015-01-21 09:23:00.000 021 33736.61 15.50 17070.43 37809.57 2015-01-21 09:23:01.000 021 33736.63 15.49 17070.43 88888.00 2015-01-21 09:23:02.000 021 33736.62 15.43 17070.41 88888.00 2015-01-21 09:23:03.000 021 33736.63 15.42 17070.43 88888.00 2015-01-21 09:23:04.000 021 33736.63 15.44 17070.45 88888.00 2015-01-21 09:23:05.000 021 33736.60 15.45 17070.41 37809.56 2015-01-21 09:23:06.000 021 33736.61 15.45 17070.38 88888.00 2015-01-21 09:23:07.000 021 33736.64 15.44 17070.41 88888.00 2015-01-21 09:23:08.000 021 33736.65 15.48 17070.45 88888.00 2015-01-21 09:23:09.000 021 33736.64 15.46 17070.43 88888.00 2015-01-21 09:23:10.000 021 33736.63 15.47 17070.41 37809.53 2015-01-21 09:23:11.000 021 33736.65 15.47 17070.39 88888.00 2015-01-21 09:23:12.000 021 33736.64 15.45 17070.41 88888.00 2015-01-21 09:23:13.000 021 33736.64 15.45 17070.38 88888.00 2015-01-21 09:23:14.000 021 33736.69 15.42 17070.37 88888.00 2015-01-21 09:23:15.000 021 33736.66 15.41 17070.41 37809.63 2015-01-21 09:23:16.000 021 33736.65 15.43 17070.41 88888.00 2015-01-21 09:23:17.000 021 33736.70 15.45 17070.38 88888.00 2015-01-21 09:23:18.000 021 33736.70 15.44 17070.41 88888.00 2015-01-21 09:23:19.000 021 33736.70 15.40 17070.39 88888.00 2015-01-21 09:23:20.000 021 33736.67 15.38 17070.40 37809.74 2015-01-21 09:23:21.000 021 33736.69 15.38 17070.39 88888.00 2015-01-21 09:23:22.000 021 33736.71 15.38 17070.38 88888.00 2015-01-21 09:23:23.000 021 33736.75 15.44 17070.37 88888.00 2015-01-21 09:23:24.000 021 33736.73 15.43 17070.39 88888.00 2015-01-21 09:23:25.000 021 33736.70 15.44 17070.37 37809.66 2015-01-21 09:23:26.000 021 33736.71 15.43 17070.36 88888.00 2015-01-21 09:23:27.000 021 33736.72 15.43 17070.37 88888.00 2015-01-21 09:23:28.000 021 33736.74 15.44 17070.37 88888.00 2015-01-21 09:23:29.000 021 33736.69 15.46 17070.38 88888.00 2015-01-21 09:23:30.000 021 33736.67 15.45 17070.42 37809.68 2015-01-21 09:23:31.000 021 33736.71 15.43 17070.42 88888.00 2015-01-21 09:23:32.000 021 33736.69 15.41 17070.41 88888.00 2015-01-21 09:23:33.000 021 33736.71 15.46 17070.41 88888.00 2015-01-21 09:23:34.000 021 33736.75 15.50 17070.40 88888.00 2015-01-21 09:23:35.000 021 33736.75 15.50 17070.38 37809.66 2015-01-21 09:23:36.000 021 33736.75 15.49 17070.39 88888.00 2015-01-21 09:23:37.000 021 33736.76 15.46 17070.36 88888.00 2015-01-21 09:23:38.000 021 33736.83 15.45 17070.34 88888.00 2015-01-21 09:23:39.000 021 33736.83 15.46 17070.36 88888.00 2015-01-21 09:23:40.000 021 33736.82 15.47 17070.36 37809.77 2015-01-21 09:23:41.000 021 33736.82 15.46 17070.34 88888.00 2015-01-21 09:23:42.000 021 33736.83 15.50 17070.35 88888.00 2015-01-21 09:23:43.000 021 33736.82 15.54 17070.38 88888.00 2015-01-21 09:23:44.000 021 33736.81 15.55 17070.38 88888.00 2015-01-21 09:23:45.000 021 33736.85 15.60 17070.37 37809.70 2015-01-21 09:23:46.000 021 33736.81 15.59 17070.38 88888.00 2015-01-21 09:23:47.000 021 33736.82 15.53 17070.38 88888.00 2015-01-21 09:23:48.000 021 33736.84 15.53 17070.37 88888.00 2015-01-21 09:23:49.000 021 33736.83 15.56 17070.36 88888.00 2015-01-21 09:23:50.000 021 33736.84 15.57 17070.40 37809.75 2015-01-21 09:23:51.000 021 33736.80 15.56 17070.43 88888.00 2015-01-21 09:23:52.000 021 33736.82 15.56 17070.41 88888.00 2015-01-21 09:23:53.000 021 33736.84 15.55 17070.37 88888.00 2015-01-21 09:23:54.000 021 33736.84 15.60 17070.34 88888.00 2015-01-21 09:23:55.000 021 33736.85 15.65 17070.34 37809.72 2015-01-21 09:23:56.000 021 33736.82 15.63 17070.36 88888.00 2015-01-21 09:23:57.000 021 33736.85 15.61 17070.35 88888.00 2015-01-21 09:23:58.000 021 33736.85 15.62 17070.34 88888.00 2015-01-21 09:23:59.000 021 33736.90 15.61 17070.34 88888.00 2015-01-21 09:24:00.000 021 33736.89 15.61 17070.33 37809.79 2015-01-21 09:24:01.000 021 33736.89 15.58 17070.33 88888.00 2015-01-21 09:24:02.000 021 33736.89 15.60 17070.34 88888.00 2015-01-21 09:24:03.000 021 33736.92 15.59 17070.34 88888.00 2015-01-21 09:24:04.000 021 33736.92 15.61 17070.36 88888.00 2015-01-21 09:24:05.000 021 33736.90 15.59 17070.32 37809.76 2015-01-21 09:24:06.000 021 33736.87 15.63 17070.32 88888.00 2015-01-21 09:24:07.000 021 33736.89 15.63 17070.30 88888.00 2015-01-21 09:24:08.000 021 33736.92 15.65 17070.33 88888.00 2015-01-21 09:24:09.000 021 33736.93 15.65 17070.33 88888.00 2015-01-21 09:24:10.000 021 33736.92 15.68 17070.36 37809.78 2015-01-21 09:24:11.000 021 33736.88 15.67 17070.38 88888.00 2015-01-21 09:24:12.000 021 33736.89 15.65 17070.33 88888.00 2015-01-21 09:24:13.000 021 33736.89 15.70 17070.30 88888.00 2015-01-21 09:24:14.000 021 33736.91 15.71 17070.30 88888.00 2015-01-21 09:24:15.000 021 33736.93 15.69 17070.35 37809.76 2015-01-21 09:24:16.000 021 33736.93 15.69 17070.37 88888.00 2015-01-21 09:24:17.000 021 33736.93 15.65 17070.35 88888.00 2015-01-21 09:24:18.000 021 33736.90 15.67 17070.35 88888.00 2015-01-21 09:24:19.000 021 33736.87 15.75 17070.34 88888.00 2015-01-21 09:24:20.000 021 33736.91 15.77 17070.36 37809.83 2015-01-21 09:24:21.000 021 33736.93 15.76 17070.34 88888.00 2015-01-21 09:24:22.000 021 33736.89 15.70 17070.31 88888.00 2015-01-21 09:24:23.000 021 33736.84 15.71 17070.30 88888.00 2015-01-21 09:24:24.000 021 33736.87 15.74 17070.33 88888.00 2015-01-21 09:24:25.000 021 33736.90 15.74 17070.32 37809.81 2015-01-21 09:24:26.000 021 33736.89 15.75 17070.33 88888.00 2015-01-21 09:24:27.000 021 33736.95 15.71 17070.35 88888.00 2015-01-21 09:24:28.000 021 33736.95 15.73 17070.31 88888.00 2015-01-21 09:24:29.000 021 33736.90 15.73 17070.29 88888.00 2015-01-21 09:24:30.000 021 33736.94 15.72 17070.32 37809.88 2015-01-21 09:24:31.000 021 33736.98 15.75 17070.32 88888.00 2015-01-21 09:24:32.000 021 33736.97 15.75 17070.28 88888.00 2015-01-21 09:24:33.000 021 33736.98 15.81 17070.30 88888.00 2015-01-21 09:24:34.000 021 33736.98 15.83 17070.33 88888.00 2015-01-21 09:24:35.000 021 33736.96 15.84 17070.32 37809.74 2015-01-21 09:24:36.000 021 33736.97 15.82 17070.32 88888.00 2015-01-21 09:24:37.000 021 33736.95 15.78 17070.32 88888.00 2015-01-21 09:24:38.000 021 33736.97 15.84 17070.31 88888.00 2015-01-21 09:24:39.000 021 33737.00 15.88 17070.29 88888.00 2015-01-21 09:24:40.000 021 33736.98 15.88 17070.32 37809.82 2015-01-21 09:24:41.000 021 33736.95 15.83 17070.31 88888.00 2015-01-21 09:24:42.000 021 33736.95 15.82 17070.28 88888.00 2015-01-21 09:24:43.000 021 33736.95 15.84 17070.27 88888.00 2015-01-21 09:24:44.000 021 33736.95 15.80 17070.22 88888.00 2015-01-21 09:24:45.000 021 33736.94 15.82 17070.23 37809.93 2015-01-21 09:24:46.000 021 33736.99 15.85 17070.25 88888.00 2015-01-21 09:24:47.000 021 33737.02 15.87 17070.26 88888.00 2015-01-21 09:24:48.000 021 33737.04 15.90 17070.28 88888.00 2015-01-21 09:24:49.000 021 33737.01 15.87 17070.29 88888.00 2015-01-21 09:24:50.000 021 33736.98 15.87 17070.28 37809.87 2015-01-21 09:24:51.000 021 33736.98 15.91 17070.27 88888.00 2015-01-21 09:24:52.000 021 33737.02 15.90 17070.23 88888.00 2015-01-21 09:24:53.000 021 33736.99 15.90 17070.25 88888.00 2015-01-21 09:24:54.000 021 33737.00 15.93 17070.31 88888.00 2015-01-21 09:24:55.000 021 33736.98 15.95 17070.32 37809.93 2015-01-21 09:24:56.000 021 33736.97 15.94 17070.29 88888.00 2015-01-21 09:24:57.000 021 33737.01 15.92 17070.26 88888.00 2015-01-21 09:24:58.000 021 33737.03 15.86 17070.28 88888.00 2015-01-21 09:24:59.000 021 33737.04 15.87 17070.26 88888.00 2015-01-21 09:25:00.000 021 33737.03 15.92 17070.22 37809.86 2015-01-21 09:25:01.000 021 33737.01 15.88 17070.21 88888.00 2015-01-21 09:25:02.000 021 33737.01 15.88 17070.21 88888.00 2015-01-21 09:25:03.000 021 33737.02 15.86 17070.26 88888.00 2015-01-21 09:25:04.000 021 33737.03 15.87 17070.22 88888.00 2015-01-21 09:25:05.000 021 33737.00 15.85 17070.21 37809.92 2015-01-21 09:25:06.000 021 33737.03 15.91 17070.20 88888.00 2015-01-21 09:25:07.000 021 33737.05 15.92 17070.20 88888.00 2015-01-21 09:25:08.000 021 33737.03 15.89 17070.18 88888.00 2015-01-21 09:25:09.000 021 33737.02 15.92 17070.20 88888.00 2015-01-21 09:25:10.000 021 33737.06 15.98 17070.20 37809.94 2015-01-21 09:25:11.000 021 33737.05 15.93 17070.19 88888.00 2015-01-21 09:25:12.000 021 33737.03 15.90 17070.21 88888.00 2015-01-21 09:25:13.000 021 33737.02 15.88 17070.22 88888.00 2015-01-21 09:25:14.000 021 33737.04 15.90 17070.19 88888.00 2015-01-21 09:25:15.000 021 33737.06 15.91 17070.16 37809.95 2015-01-21 09:25:16.000 021 33737.08 15.90 17070.14 88888.00 2015-01-21 09:25:17.000 021 33737.08 15.91 17070.12 88888.00 2015-01-21 09:25:18.000 021 33737.12 15.92 17070.10 88888.00 2015-01-21 09:25:19.000 021 33737.13 15.89 17070.14 88888.00 2015-01-21 09:25:20.000 021 33737.12 15.88 17070.20 37810.03 2015-01-21 09:25:21.000 021 33737.12 15.86 17070.19 88888.00 2015-01-21 09:25:22.000 021 33737.13 15.87 17070.17 88888.00 2015-01-21 09:25:23.000 021 33737.13 15.91 17070.21 88888.00 2015-01-21 09:25:24.000 021 33737.14 15.93 17070.20 88888.00 2015-01-21 09:25:25.000 021 33737.14 15.97 17070.17 37809.98 2015-01-21 09:25:26.000 021 33737.15 15.96 17070.20 88888.00 2015-01-21 09:25:27.000 021 33737.18 15.92 17070.22 88888.00 2015-01-21 09:25:28.000 021 33737.21 15.90 17070.16 88888.00 2015-01-21 09:25:29.000 021 33737.16 15.93 17070.12 88888.00 2015-01-21 09:25:30.000 021 33737.19 15.95 17070.17 37810.05 2015-01-21 09:25:31.000 021 33737.21 15.91 17070.17 88888.00 2015-01-21 09:25:32.000 021 33737.21 15.93 17070.20 88888.00 2015-01-21 09:25:33.000 021 33737.22 15.92 17070.16 88888.00 2015-01-21 09:25:34.000 021 33737.26 15.92 17070.15 88888.00 2015-01-21 09:25:35.000 021 33737.30 15.93 17070.20 37810.18 2015-01-21 09:25:36.000 021 33737.34 15.91 17070.21 88888.00 2015-01-21 09:25:37.000 021 33737.38 15.91 17070.22 88888.00 2015-01-21 09:25:38.000 021 33737.35 15.90 17070.21 88888.00 2015-01-21 09:25:39.000 021 33737.35 15.94 17070.21 88888.00 2015-01-21 09:25:40.000 021 33737.38 15.89 17070.19 37810.22 2015-01-21 09:25:41.000 021 33737.40 15.90 17070.19 88888.00 2015-01-21 09:25:42.000 021 33737.44 15.91 17070.19 88888.00 2015-01-21 09:25:43.000 021 33737.44 15.86 17070.21 88888.00 2015-01-21 09:25:44.000 021 33737.45 15.87 17070.18 88888.00 2015-01-21 09:25:45.000 021 33737.45 15.86 17070.18 37810.28 2015-01-21 09:25:46.000 021 33737.44 15.88 17070.17 88888.00 2015-01-21 09:25:47.000 021 33737.47 15.88 17070.16 88888.00 2015-01-21 09:25:48.000 021 33737.48 15.89 17070.11 88888.00 2015-01-21 09:25:49.000 021 33737.45 15.87 17070.11 88888.00 2015-01-21 09:25:50.000 021 33737.48 15.87 17070.13 37810.27 2015-01-21 09:25:51.000 021 33737.51 15.85 17070.12 88888.00 2015-01-21 09:25:52.000 021 33737.51 15.84 17070.16 88888.00 2015-01-21 09:25:53.000 021 33737.48 15.84 17070.18 88888.00 2015-01-21 09:25:54.000 021 33737.55 15.83 17070.14 88888.00 2015-01-21 09:25:55.000 021 33737.56 15.79 17070.15 37810.33 2015-01-21 09:25:56.000 021 33737.56 15.82 17070.16 88888.00 2015-01-21 09:25:57.000 021 33737.60 15.84 17070.18 88888.00 2015-01-21 09:25:58.000 021 33737.61 15.85 17070.16 88888.00 2015-01-21 09:25:59.000 021 33737.62 15.84 17070.12 88888.00 2015-01-21 09:26:00.000 021 33737.63 15.88 17070.18 37810.44 2015-01-21 09:26:01.000 021 33737.64 15.83 17070.22 88888.00 2015-01-21 09:26:02.000 021 33737.65 15.81 17070.18 88888.00 2015-01-21 09:26:03.000 021 33737.69 15.83 17070.19 88888.00 2015-01-21 09:26:04.000 021 33737.71 15.86 17070.18 88888.00 2015-01-21 09:26:05.000 021 33737.67 15.86 17070.13 37810.48 2015-01-21 09:26:06.000 021 33737.72 15.86 17070.19 88888.00 2015-01-21 09:26:07.000 021 33737.72 15.88 17070.18 88888.00 2015-01-21 09:26:08.000 021 33737.69 15.88 17070.12 88888.00 2015-01-21 09:26:09.000 021 33737.69 15.88 17070.11 88888.00 2015-01-21 09:26:10.000 021 33737.71 15.87 17070.06 37810.49 2015-01-21 09:26:11.000 021 33737.73 15.93 17070.08 88888.00 2015-01-21 09:26:12.000 021 33737.77 15.90 17070.09 88888.00 2015-01-21 09:26:13.000 021 33737.81 15.83 17070.11 88888.00 2015-01-21 09:26:14.000 021 33737.82 15.82 17070.11 88888.00 2015-01-21 09:26:15.000 021 33737.83 15.83 17070.13 37810.58 2015-01-21 09:26:16.000 021 33737.81 15.82 17070.14 88888.00 2015-01-21 09:26:17.000 021 33737.87 15.80 17070.10 88888.00 2015-01-21 09:26:18.000 021 33737.92 15.83 17070.09 88888.00 2015-01-21 09:26:19.000 021 33737.94 15.90 17070.14 88888.00 2015-01-21 09:26:20.000 021 33737.94 15.87 17070.10 37810.62 2015-01-21 09:26:21.000 021 33737.96 15.86 17070.08 88888.00 2015-01-21 09:26:22.000 021 33737.94 15.86 17070.13 88888.00 2015-01-21 09:26:23.000 021 33737.96 15.81 17070.14 88888.00 2015-01-21 09:26:24.000 021 33738.01 15.78 17070.12 88888.00 2015-01-21 09:26:25.000 021 33738.00 15.78 17070.12 37810.71 2015-01-21 09:26:26.000 021 33738.01 15.77 17070.09 88888.00 2015-01-21 09:26:27.000 021 33738.05 15.73 17070.07 88888.00 2015-01-21 09:26:28.000 021 33738.12 15.74 17070.07 88888.00 2015-01-21 09:26:29.000 021 33738.13 15.72 17070.07 88888.00 2015-01-21 09:26:30.000 021 33738.18 15.78 17070.10 37810.79 2015-01-21 09:26:31.000 021 33738.17 15.78 17070.07 88888.00 2015-01-21 09:26:32.000 021 33738.18 15.76 17070.07 88888.00 2015-01-21 09:26:33.000 021 33738.18 15.75 17070.11 88888.00 2015-01-21 09:26:34.000 021 33738.21 15.75 17070.08 88888.00 2015-01-21 09:26:35.000 021 33738.23 15.79 17070.10 37810.83 2015-01-21 09:26:36.000 021 33738.24 15.72 17070.08 88888.00 2015-01-21 09:26:37.000 021 33738.26 15.71 17070.06 88888.00 2015-01-21 09:26:38.000 021 33738.24 15.72 17070.03 88888.00 2015-01-21 09:26:39.000 021 33738.23 15.69 17070.00 88888.00 2015-01-21 09:26:40.000 021 33738.25 15.67 17070.02 37810.93 2015-01-21 09:26:41.000 021 33738.22 15.69 17070.03 88888.00 2015-01-21 09:26:42.000 021 33738.23 15.67 17070.06 88888.00 2015-01-21 09:26:43.000 021 33738.24 15.64 17070.04 88888.00 2015-01-21 09:26:44.000 021 33738.28 15.59 17070.03 88888.00 2015-01-21 09:26:45.000 021 33738.29 15.57 17070.03 37810.98 2015-01-21 09:26:46.000 021 33738.32 15.60 17070.02 88888.00 2015-01-21 09:26:47.000 021 33738.33 15.57 17070.03 88888.00 2015-01-21 09:26:48.000 021 33738.37 15.61 17070.02 88888.00 2015-01-21 09:26:49.000 021 33738.34 15.60 17070.01 88888.00 2015-01-21 09:26:50.000 021 33738.33 15.60 17070.01 37811.04 2015-01-21 09:26:51.000 021 33738.35 15.58 17070.01 88888.00 2015-01-21 09:26:52.000 021 33738.40 15.54 17070.02 88888.00 2015-01-21 09:26:53.000 021 33738.41 15.52 17070.02 88888.00 2015-01-21 09:26:54.000 021 33738.42 15.47 17070.04 88888.00 2015-01-21 09:26:55.000 021 33738.41 15.49 17070.04 37811.07 2015-01-21 09:26:56.000 021 33738.44 15.51 17070.10 88888.00 2015-01-21 09:26:57.000 021 33738.44 15.53 17070.11 88888.00 2015-01-21 09:26:58.000 021 33738.45 15.53 17070.07 88888.00 2015-01-21 09:26:59.000 021 33738.44 15.48 17070.06 88888.00 2015-01-21 09:27:00.000 021 33738.46 15.47 17070.05 37811.14 2015-01-21 09:27:01.000 021 33738.49 15.49 17070.01 88888.00 2015-01-21 09:27:02.000 021 33738.50 15.49 17070.00 88888.00 2015-01-21 09:27:03.000 021 33738.53 15.51 17069.97 88888.00 2015-01-21 09:27:04.000 021 33738.55 15.51 17070.03 88888.00 2015-01-21 09:27:05.000 021 33738.52 15.52 17070.02 37811.16 2015-01-21 09:27:06.000 021 33738.52 15.51 17070.03 88888.00 2015-01-21 09:27:07.000 021 33738.52 15.47 17070.06 88888.00 2015-01-21 09:27:08.000 021 33738.48 15.47 17070.05 88888.00 2015-01-21 09:27:09.000 021 33738.52 15.53 17070.01 88888.00 2015-01-21 09:27:10.000 021 33738.55 15.53 17070.02 37811.17 2015-01-21 09:27:11.000 021 33738.52 15.52 17070.04 88888.00 2015-01-21 09:27:12.000 021 33738.55 15.55 17070.06 88888.00 2015-01-21 09:27:13.000 021 33738.57 15.58 17070.05 88888.00 2015-01-21 09:27:14.000 021 33738.60 15.57 17070.04 88888.00 2015-01-21 09:27:15.000 021 33738.61 15.56 17070.06 37811.23 2015-01-21 09:27:16.000 021 33738.60 15.58 17070.03 88888.00 2015-01-21 09:27:17.000 021 33738.64 15.64 17070.03 88888.00 2015-01-21 09:27:18.000 021 33738.62 15.61 17070.01 88888.00 2015-01-21 09:27:19.000 021 33738.63 15.62 17069.99 88888.00 2015-01-21 09:27:20.000 021 33738.65 15.64 17069.99 37811.20 2015-01-21 09:27:21.000 021 33738.69 15.66 17070.00 88888.00 2015-01-21 09:27:22.000 021 33738.68 15.68 17070.01 88888.00 2015-01-21 09:27:23.000 021 33738.67 15.68 17070.00 88888.00 2015-01-21 09:27:24.000 021 33738.67 15.74 17069.99 88888.00 2015-01-21 09:27:25.000 021 33738.63 15.76 17070.02 37811.24 2015-01-21 09:27:26.000 021 33738.63 15.71 17070.01 88888.00 2015-01-21 09:27:27.000 021 33738.61 15.76 17070.03 88888.00 2015-01-21 09:27:28.000 021 33738.60 15.77 17070.05 88888.00 2015-01-21 09:27:29.000 021 33738.59 15.76 17070.03 88888.00 2015-01-21 09:27:30.000 021 33738.62 15.78 17070.00 37811.22 2015-01-21 09:27:31.000 021 33738.62 15.79 17069.98 88888.00 2015-01-21 09:27:32.000 021 33738.63 15.78 17069.97 88888.00 2015-01-21 09:27:33.000 021 33738.65 15.78 17069.98 88888.00 2015-01-21 09:27:34.000 021 33738.63 15.81 17069.99 88888.00 2015-01-21 09:27:35.000 021 33738.61 15.81 17069.99 37811.16 2015-01-21 09:27:36.000 021 33738.64 15.82 17070.00 88888.00 2015-01-21 09:27:37.000 021 33738.59 15.88 17069.99 88888.00 2015-01-21 09:27:38.000 021 33738.58 15.94 17070.03 88888.00 2015-01-21 09:27:39.000 021 33738.57 15.94 17070.05 88888.00 2015-01-21 09:27:40.000 021 33738.58 15.90 17070.06 37811.16 2015-01-21 09:27:41.000 021 33738.55 15.88 17070.02 88888.00 2015-01-21 09:27:42.000 021 33738.55 15.90 17070.00 88888.00 2015-01-21 09:27:43.000 021 33738.54 15.95 17069.97 88888.00 2015-01-21 09:27:44.000 021 33738.53 15.99 17069.97 88888.00 2015-01-21 09:27:45.000 021 33738.55 16.04 17069.93 37811.10 2015-01-21 09:27:46.000 021 33738.54 16.08 17069.96 88888.00 2015-01-21 09:27:47.000 021 33738.54 16.09 17069.98 88888.00 2015-01-21 09:27:48.000 021 33738.49 16.09 17069.99 88888.00 2015-01-21 09:27:49.000 021 33738.53 16.11 17069.96 88888.00 2015-01-21 09:27:50.000 021 33738.54 16.15 17069.95 37811.11 2015-01-21 09:27:51.000 021 33738.51 16.15 17069.95 88888.00 2015-01-21 09:27:52.000 021 33738.50 16.14 17069.97 88888.00 2015-01-21 09:27:53.000 021 33738.50 16.15 17069.99 88888.00 2015-01-21 09:27:54.000 021 33738.48 16.20 17069.96 88888.00 2015-01-21 09:27:55.000 021 33738.47 16.22 17069.93 37811.10 2015-01-21 09:27:56.000 021 33738.51 16.28 17069.96 88888.00 2015-01-21 09:27:57.000 021 33738.48 16.29 17069.98 88888.00 2015-01-21 09:27:58.000 021 33738.46 16.33 17069.96 88888.00 2015-01-21 09:27:59.000 021 33738.44 16.40 17069.95 88888.00 2015-01-21 09:28:00.000 021 33738.42 16.36 17069.96 37811.07 2015-01-21 09:28:01.000 021 33738.41 16.35 17069.96 88888.00 2015-01-21 09:28:02.000 021 33738.41 16.33 17069.98 88888.00 2015-01-21 09:28:03.000 021 33738.42 16.34 17069.99 88888.00 2015-01-21 09:28:04.000 021 33738.43 16.35 17070.00 88888.00 2015-01-21 09:28:05.000 021 33738.44 16.37 17070.00 37811.04 2015-01-21 09:28:06.000 021 33738.43 16.36 17069.99 88888.00 2015-01-21 09:28:07.000 021 33738.42 16.40 17070.00 88888.00 2015-01-21 09:28:08.000 021 33738.42 16.41 17069.98 88888.00 2015-01-21 09:28:09.000 021 33738.42 16.42 17069.96 88888.00 2015-01-21 09:28:10.000 021 33738.42 16.44 17069.96 37811.03 2015-01-21 09:28:11.000 021 33738.41 16.47 17069.91 88888.00 2015-01-21 09:28:12.000 021 33738.45 16.45 17069.91 88888.00 2015-01-21 09:28:13.000 021 33738.42 16.46 17069.93 88888.00 2015-01-21 09:28:14.000 021 33738.44 16.51 17069.97 88888.00 2015-01-21 09:28:15.000 021 33738.40 16.53 17069.93 37811.03 2015-01-21 09:28:16.000 021 33738.37 16.55 17069.95 88888.00 2015-01-21 09:28:17.000 021 33738.38 16.55 17069.96 88888.00 2015-01-21 09:28:18.000 021 33738.40 16.55 17069.97 88888.00 2015-01-21 09:28:19.000 021 33738.41 16.58 17069.96 88888.00 2015-01-21 09:28:20.000 021 33738.42 16.59 17069.94 37810.96 2015-01-21 09:28:21.000 021 33738.42 16.64 17069.94 88888.00 2015-01-21 09:28:22.000 021 33738.43 16.66 17069.94 88888.00 2015-01-21 09:28:23.000 021 33738.42 16.69 17069.92 88888.00 2015-01-21 09:28:24.000 021 33738.46 16.68 17069.95 88888.00 2015-01-21 09:28:25.000 021 33738.49 16.69 17069.94 37811.05 2015-01-21 09:28:26.000 021 33738.48 16.72 17069.91 88888.00 2015-01-21 09:28:27.000 021 33738.50 16.72 17069.95 88888.00 2015-01-21 09:28:28.000 021 33738.50 16.73 17069.97 88888.00 2015-01-21 09:28:29.000 021 33738.51 16.72 17069.95 88888.00 2015-01-21 09:28:30.000 021 33738.51 16.68 17069.92 37811.06 2015-01-21 09:28:31.000 021 33738.47 16.69 17069.91 88888.00 2015-01-21 09:28:32.000 021 33738.55 16.66 17069.92 88888.00 2015-01-21 09:28:33.000 021 33738.55 16.71 17069.94 88888.00 2015-01-21 09:28:34.000 021 33738.57 16.72 17069.97 88888.00 2015-01-21 09:28:35.000 021 33738.56 16.73 17069.95 37811.11 2015-01-21 09:28:36.000 021 33738.55 16.72 17069.95 88888.00 2015-01-21 09:28:37.000 021 33738.58 16.69 17069.97 88888.00 2015-01-21 09:28:38.000 021 33738.56 16.69 17069.99 88888.00 2015-01-21 09:28:39.000 021 33738.55 16.70 17070.02 88888.00 2015-01-21 09:28:40.000 021 33738.54 16.65 17069.98 37811.18 2015-01-21 09:28:41.000 021 33738.58 16.66 17069.94 88888.00 2015-01-21 09:28:42.000 021 33738.60 16.63 17069.93 88888.00 2015-01-21 09:28:43.000 021 33738.61 16.63 17069.91 88888.00 2015-01-21 09:28:44.000 021 33738.61 16.67 17069.93 88888.00 2015-01-21 09:28:45.000 021 33738.65 16.65 17069.93 37811.21 2015-01-21 09:28:46.000 021 33738.65 16.62 17069.94 88888.00 2015-01-21 09:28:47.000 021 33738.64 16.62 17069.96 88888.00 2015-01-21 09:28:48.000 021 33738.66 16.64 17069.94 88888.00 2015-01-21 09:28:49.000 021 33738.68 16.62 17069.87 88888.00 2015-01-21 09:28:50.000 021 33738.66 16.60 17069.91 37811.31 2015-01-21 09:28:51.000 021 33738.71 16.56 17069.91 88888.00 2015-01-21 09:28:52.000 021 33738.71 16.56 17069.93 88888.00 2015-01-21 09:28:53.000 021 33738.76 16.55 17069.93 88888.00 2015-01-21 09:28:54.000 021 33738.79 16.56 17069.94 88888.00 2015-01-21 09:28:55.000 021 33738.83 16.57 17069.94 37811.27 2015-01-21 09:28:56.000 021 33738.84 16.59 17069.93 88888.00 2015-01-21 09:28:57.000 021 33738.82 16.53 17069.90 88888.00 2015-01-21 09:28:58.000 021 33738.83 16.51 17069.91 88888.00 2015-01-21 09:28:59.000 021 33738.85 16.53 17069.90 88888.00 2015-01-21 09:29:00.000 021 33738.83 16.55 17069.85 37811.34 2015-01-21 09:29:01.000 021 33738.84 16.55 17069.87 88888.00 2015-01-21 09:29:02.000 021 33738.84 16.53 17069.89 88888.00 2015-01-21 09:29:03.000 021 33738.92 16.51 17069.91 88888.00 2015-01-21 09:29:04.000 021 33738.93 16.53 17069.93 88888.00 2015-01-21 09:29:05.000 021 33738.92 16.53 17069.93 37811.42 2015-01-21 09:29:06.000 021 33738.95 16.53 17069.91 88888.00 2015-01-21 09:29:07.000 021 33738.99 16.52 17069.93 88888.00 2015-01-21 09:29:08.000 021 33738.97 16.47 17069.92 88888.00 2015-01-21 09:29:09.000 021 33739.01 16.41 17069.92 88888.00 2015-01-21 09:29:10.000 021 33739.05 16.41 17069.89 37811.49 2015-01-21 09:29:11.000 021 33739.07 16.39 17069.90 88888.00 2015-01-21 09:29:12.000 021 33739.08 16.38 17069.87 88888.00 2015-01-21 09:29:13.000 021 33739.10 16.42 17069.90 88888.00 2015-01-21 09:29:14.000 021 33739.09 16.34 17069.88 88888.00 2015-01-21 09:29:15.000 021 33739.11 16.31 17069.87 37811.62 2015-01-21 09:29:16.000 021 33739.16 16.35 17069.90 88888.00 2015-01-21 09:29:17.000 021 33739.18 16.34 17069.89 88888.00 2015-01-21 09:29:18.000 021 33739.23 16.39 17069.89 88888.00 2015-01-21 09:29:19.000 021 33739.25 16.38 17069.89 88888.00 2015-01-21 09:29:20.000 021 33739.27 16.32 17069.88 37811.72 2015-01-21 09:29:21.000 021 33739.29 16.27 17069.85 88888.00 2015-01-21 09:29:22.000 021 33739.34 16.27 17069.85 88888.00 2015-01-21 09:29:23.000 021 33739.33 16.23 17069.86 88888.00 2015-01-21 09:29:24.000 021 33739.34 16.21 17069.85 88888.00 2015-01-21 09:29:25.000 021 33739.31 16.19 17069.85 37811.74 2015-01-21 09:29:26.000 021 33739.39 16.21 17069.85 88888.00 2015-01-21 09:29:27.000 021 33739.38 16.17 17069.81 88888.00 2015-01-21 09:29:28.000 021 33739.42 16.16 17069.81 88888.00 2015-01-21 09:29:29.000 021 33739.43 16.15 17069.82 88888.00 2015-01-21 09:29:30.000 021 33739.45 16.12 17069.81 37811.86 2015-01-21 09:29:31.000 021 33739.47 16.07 17069.80 88888.00 2015-01-21 09:29:32.000 021 33739.50 16.04 17069.77 88888.00 2015-01-21 09:29:33.000 021 33739.50 16.01 17069.79 88888.00 2015-01-21 09:29:34.000 021 33739.49 16.00 17069.78 88888.00 2015-01-21 09:29:35.000 021 33739.47 15.99 17069.74 37811.93 2015-01-21 09:29:36.000 021 33739.51 15.98 17069.72 88888.00 2015-01-21 09:29:37.000 021 33739.52 16.02 17069.76 88888.00 2015-01-21 09:29:38.000 021 33739.54 16.04 17069.75 88888.00 2015-01-21 09:29:39.000 021 33739.55 16.04 17069.78 88888.00 2015-01-21 09:29:40.000 021 33739.57 16.00 17069.81 37811.98 2015-01-21 09:29:41.000 021 33739.64 15.97 17069.80 88888.00 2015-01-21 09:29:42.000 021 33739.62 15.95 17069.79 88888.00 2015-01-21 09:29:43.000 021 33739.66 15.96 17069.76 88888.00 2015-01-21 09:29:44.000 021 33739.69 15.98 17069.75 88888.00 2015-01-21 09:29:45.000 021 33739.68 15.99 17069.75 37811.99 2015-01-21 09:29:46.000 021 33739.69 15.98 17069.75 88888.00 2015-01-21 09:29:47.000 021 33739.64 15.95 17069.74 88888.00 2015-01-21 09:29:48.000 021 33739.65 15.94 17069.77 88888.00 2015-01-21 09:29:49.000 021 33739.67 15.96 17069.78 88888.00 2015-01-21 09:29:50.000 021 33739.70 15.89 17069.76 37812.07 2015-01-21 09:29:51.000 021 33739.74 15.96 17069.80 88888.00 2015-01-21 09:29:52.000 021 33739.70 15.97 17069.78 88888.00 2015-01-21 09:29:53.000 021 33739.71 15.89 17069.75 88888.00 2015-01-21 09:29:54.000 021 33739.71 15.93 17069.74 88888.00 2015-01-21 09:29:55.000 021 33739.70 16.00 17069.80 37812.10 2015-01-21 09:29:56.000 021 33739.73 16.00 17069.81 88888.00 2015-01-21 09:29:57.000 021 33739.75 16.01 17069.81 88888.00 2015-01-21 09:29:58.000 021 33739.71 16.00 17069.82 88888.00 2015-01-21 09:29:59.000 021 33739.78 16.00 17069.77 88888.00 2015-01-21 09:30:00.000 021 33739.77 15.99 17069.79 37812.06 2015-01-21 09:30:01.000 021 33739.74 16.01 17069.77 88888.00 2015-01-21 09:30:02.000 021 33739.76 16.01 17069.79 88888.00 2015-01-21 09:30:03.000 021 33739.78 16.03 17069.80 88888.00 2015-01-21 09:30:04.000 021 33739.80 16.01 17069.82 88888.00 2015-01-21 09:30:05.000 021 33739.75 15.99 17069.77 37812.12 2015-01-21 09:30:06.000 021 33739.75 16.02 17069.76 88888.00 2015-01-21 09:30:07.000 021 33739.80 16.01 17069.74 88888.00 2015-01-21 09:30:08.000 021 33739.79 16.03 17069.75 88888.00 2015-01-21 09:30:09.000 021 33739.80 16.04 17069.78 88888.00 2015-01-21 09:30:10.000 021 33739.79 16.03 17069.78 37812.08 2015-01-21 09:30:11.000 021 33739.82 16.04 17069.78 88888.00 2015-01-21 09:30:12.000 021 33739.77 16.08 17069.79 88888.00 2015-01-21 09:30:13.000 021 33739.73 16.05 17069.80 88888.00 2015-01-21 09:30:14.000 021 33739.77 16.06 17069.81 88888.00 2015-01-21 09:30:15.000 021 33739.78 16.03 17069.81 37812.14 2015-01-21 09:30:16.000 021 33739.82 16.07 17069.80 88888.00 2015-01-21 09:30:17.000 021 33739.80 16.11 17069.80 88888.00 2015-01-21 09:30:18.000 021 33739.80 16.09 17069.83 88888.00 2015-01-21 09:30:19.000 021 33739.84 16.09 17069.84 88888.00 2015-01-21 09:30:20.000 021 33739.87 16.11 17069.82 37812.17 2015-01-21 09:30:21.000 021 33739.86 16.08 17069.81 88888.00 2015-01-21 09:30:22.000 021 33739.84 16.04 17069.76 88888.00 2015-01-21 09:30:23.000 021 33739.83 16.03 17069.73 88888.00 2015-01-21 09:30:24.000 021 33739.84 16.05 17069.79 88888.00 2015-01-21 09:30:25.000 021 33739.85 16.08 17069.78 37812.14 2015-01-21 09:30:26.000 021 33739.86 16.07 17069.75 88888.00 2015-01-21 09:30:27.000 021 33739.85 16.08 17069.74 88888.00 2015-01-21 09:30:28.000 021 33739.87 16.06 17069.75 88888.00 2015-01-21 09:30:29.000 021 33739.84 16.08 17069.79 88888.00 2015-01-21 09:30:30.000 021 33739.83 16.06 17069.75 37812.18 2015-01-21 09:30:31.000 021 33739.84 16.11 17069.75 88888.00 2015-01-21 09:30:32.000 021 33739.84 16.11 17069.77 88888.00 2015-01-21 09:30:33.000 021 33739.88 16.11 17069.76 88888.00 2015-01-21 09:30:34.000 021 33739.88 16.09 17069.76 88888.00 2015-01-21 09:30:35.000 021 33739.89 16.10 17069.76 37812.24 2015-01-21 09:30:36.000 021 33739.88 16.09 17069.80 88888.00 2015-01-21 09:30:37.000 021 33739.91 16.09 17069.82 88888.00 2015-01-21 09:30:38.000 021 33739.92 16.12 17069.81 88888.00 2015-01-21 09:30:39.000 021 33739.96 16.14 17069.82 88888.00 2015-01-21 09:30:40.000 021 33739.92 16.11 17069.85 37812.25 2015-01-21 09:30:41.000 021 33739.92 16.09 17069.81 88888.00 2015-01-21 09:30:42.000 021 33739.90 16.08 17069.80 88888.00 2015-01-21 09:30:43.000 021 33739.87 16.07 17069.81 88888.00 2015-01-21 09:30:44.000 021 33739.93 16.11 17069.80 88888.00 2015-01-21 09:30:45.000 021 33739.91 16.12 17069.76 37812.26 2015-01-21 09:30:46.000 021 33739.92 16.10 17069.79 88888.00 2015-01-21 09:30:47.000 021 33739.92 16.13 17069.80 88888.00 2015-01-21 09:30:48.000 021 33739.93 16.14 17069.76 88888.00 2015-01-21 09:30:49.000 021 33739.96 16.11 17069.77 88888.00 2015-01-21 09:30:50.000 021 33739.98 16.10 17069.77 37812.29 2015-01-21 09:30:51.000 021 33739.99 16.09 17069.75 88888.00 2015-01-21 09:30:52.000 021 33739.97 16.08 17069.78 88888.00 2015-01-21 09:30:53.000 021 33739.95 16.07 17069.80 88888.00 2015-01-21 09:30:54.000 021 33739.96 16.12 17069.77 88888.00 2015-01-21 09:30:55.000 021 33740.01 16.20 17069.76 37812.25 2015-01-21 09:30:56.000 021 33740.01 16.21 17069.79 88888.00 2015-01-21 09:30:57.000 021 33740.02 16.15 17069.76 88888.00 2015-01-21 09:30:58.000 021 33740.05 16.11 17069.79 88888.00 2015-01-21 09:30:59.000 021 33740.04 16.12 17069.81 88888.00 2015-01-21 09:31:00.000 021 33740.07 16.14 17069.80 37812.35 2015-01-21 09:31:01.000 021 33740.05 16.14 17069.78 88888.00 2015-01-21 09:31:02.000 021 33740.02 16.13 17069.77 88888.00 2015-01-21 09:31:03.000 021 33740.03 16.16 17069.75 88888.00 2015-01-21 09:31:04.000 021 33740.03 16.14 17069.77 88888.00 2015-01-21 09:31:05.000 021 33740.04 16.09 17069.76 37812.30 2015-01-21 09:31:06.000 021 33740.01 16.06 17069.77 88888.00 2015-01-21 09:31:07.000 021 33739.98 16.03 17069.79 88888.00 2015-01-21 09:31:08.000 021 33739.98 16.02 17069.77 88888.00 2015-01-21 09:31:09.000 021 33740.00 16.05 17069.71 88888.00 2015-01-21 09:31:10.000 021 33740.00 16.08 17069.70 37812.28 2015-01-21 09:31:11.000 021 33740.06 16.05 17069.71 88888.00 2015-01-21 09:31:12.000 021 33740.08 16.05 17069.74 88888.00 2015-01-21 09:31:13.000 021 33740.09 16.06 17069.71 88888.00 2015-01-21 09:31:14.000 021 33740.08 16.05 17069.71 88888.00 2015-01-21 09:31:15.000 021 33740.08 15.99 17069.73 37812.37 2015-01-21 09:31:16.000 021 33740.11 15.98 17069.75 88888.00 2015-01-21 09:31:17.000 021 33740.13 16.00 17069.75 88888.00 2015-01-21 09:31:18.000 021 33740.10 16.00 17069.77 88888.00 2015-01-21 09:31:19.000 021 33740.10 16.01 17069.77 88888.00 2015-01-21 09:31:20.000 021 33740.17 16.06 17069.76 37812.38 2015-01-21 09:31:21.000 021 33740.20 16.04 17069.76 88888.00 2015-01-21 09:31:22.000 021 33740.18 16.02 17069.78 88888.00 2015-01-21 09:31:23.000 021 33740.20 16.01 17069.76 88888.00 2015-01-21 09:31:24.000 021 33740.22 16.00 17069.74 88888.00 2015-01-21 09:31:25.000 021 33740.18 16.01 17069.74 37812.46 2015-01-21 09:31:26.000 021 33740.23 16.00 17069.72 88888.00 2015-01-21 09:31:27.000 021 33740.22 16.01 17069.73 88888.00 2015-01-21 09:31:28.000 021 33740.20 16.00 17069.73 88888.00 2015-01-21 09:31:29.000 021 33740.23 15.98 17069.72 88888.00 2015-01-21 09:31:30.000 021 33740.25 16.00 17069.76 37812.48 2015-01-21 09:31:31.000 021 33740.24 15.97 17069.76 88888.00 2015-01-21 09:31:32.000 021 33740.23 15.96 17069.73 88888.00 2015-01-21 09:31:33.000 021 33740.23 15.97 17069.73 88888.00 2015-01-21 09:31:34.000 021 33740.27 16.01 17069.74 88888.00 2015-01-21 09:31:35.000 021 33740.29 15.99 17069.72 37812.54 2015-01-21 09:31:36.000 021 33740.29 15.99 17069.72 88888.00 2015-01-21 09:31:37.000 021 33740.31 16.04 17069.74 88888.00 2015-01-21 09:31:38.000 021 33740.29 16.03 17069.67 88888.00 2015-01-21 09:31:39.000 021 33740.27 15.99 17069.69 88888.00 2015-01-21 09:31:40.000 021 33740.29 15.95 17069.70 37812.50 2015-01-21 09:31:41.000 021 33740.31 15.92 17069.71 88888.00 2015-01-21 09:31:42.000 021 33740.31 15.93 17069.68 88888.00 2015-01-21 09:31:43.000 021 33740.34 15.89 17069.69 88888.00 2015-01-21 09:31:44.000 021 33740.33 15.89 17069.68 88888.00 2015-01-21 09:31:45.000 021 33740.35 15.80 17069.72 37812.60 2015-01-21 09:31:46.000 021 33740.38 15.80 17069.71 88888.00 2015-01-21 09:31:47.000 021 33740.39 15.83 17069.72 88888.00 2015-01-21 09:31:48.000 021 33740.42 15.86 17069.72 88888.00 2015-01-21 09:31:49.000 021 33740.42 15.81 17069.74 88888.00 2015-01-21 09:31:50.000 021 33740.44 15.76 17069.74 37812.59 2015-01-21 09:31:51.000 021 33740.47 15.76 17069.74 88888.00 2015-01-21 09:31:52.000 021 33740.47 15.75 17069.73 88888.00 2015-01-21 09:31:53.000 021 33740.46 15.71 17069.72 88888.00 2015-01-21 09:31:54.000 021 33740.54 15.71 17069.70 88888.00 2015-01-21 09:31:55.000 021 33740.54 15.73 17069.73 37812.70 2015-01-21 09:31:56.000 021 33740.52 15.75 17069.74 88888.00 2015-01-21 09:31:57.000 021 33740.54 15.71 17069.73 88888.00 2015-01-21 09:31:58.000 021 33740.56 15.66 17069.71 88888.00 2015-01-21 09:31:59.000 021 33740.55 15.64 17069.71 88888.00 2015-01-21 09:32:00.000 021 33740.56 15.67 17069.72 37812.79 2015-01-21 09:32:01.000 021 33740.55 15.63 17069.68 88888.00 2015-01-21 09:32:02.000 021 33740.59 15.63 17069.71 88888.00 2015-01-21 09:32:03.000 021 33740.63 15.64 17069.65 88888.00 2015-01-21 09:32:04.000 021 33740.65 15.60 17069.63 88888.00 2015-01-21 09:32:05.000 021 33740.67 15.59 17069.65 37812.85 2015-01-21 09:32:06.000 021 33740.69 15.58 17069.68 88888.00 2015-01-21 09:32:07.000 021 33740.76 15.61 17069.66 88888.00 2015-01-21 09:32:08.000 021 33740.75 15.60 17069.67 88888.00 2015-01-21 09:32:09.000 021 33740.70 15.56 17069.68 88888.00 2015-01-21 09:32:10.000 021 33740.68 15.54 17069.64 37812.82 2015-01-21 09:32:11.000 021 33740.67 15.51 17069.63 88888.00 2015-01-21 09:32:12.000 021 33740.70 15.51 17069.64 88888.00 2015-01-21 09:32:13.000 021 33740.72 15.51 17069.62 88888.00 2015-01-21 09:32:14.000 021 33740.75 15.46 17069.62 88888.00 2015-01-21 09:32:15.000 021 33740.73 15.41 17069.63 37812.93 2015-01-21 09:32:16.000 021 33740.70 15.38 17069.61 88888.00 2015-01-21 09:32:17.000 021 33740.74 15.37 17069.57 88888.00 2015-01-21 09:32:18.000 021 33740.76 15.34 17069.56 88888.00 2015-01-21 09:32:19.000 021 33740.77 15.34 17069.58 88888.00 2015-01-21 09:32:20.000 021 33740.84 15.37 17069.56 37813.00 2015-01-21 09:32:21.000 021 33740.83 15.34 17069.56 88888.00 2015-01-21 09:32:22.000 021 33740.83 15.29 17069.54 88888.00 2015-01-21 09:32:23.000 021 33740.86 15.26 17069.53 88888.00 2015-01-21 09:32:24.000 021 33740.86 15.23 17069.54 88888.00 2015-01-21 09:32:25.000 021 33740.90 15.25 17069.55 37812.98 2015-01-21 09:32:26.000 021 33740.90 15.26 17069.56 88888.00 2015-01-21 09:32:27.000 021 33740.92 15.26 17069.52 88888.00 2015-01-21 09:32:28.000 021 33740.97 15.20 17069.55 88888.00 2015-01-21 09:32:29.000 021 33740.97 15.16 17069.57 88888.00 2015-01-21 09:32:30.000 021 33741.00 15.15 17069.54 37813.04 2015-01-21 09:32:31.000 021 33741.01 15.14 17069.52 88888.00 2015-01-21 09:32:32.000 021 33741.01 15.13 17069.52 88888.00 2015-01-21 09:32:33.000 021 33741.00 15.15 17069.54 88888.00 2015-01-21 09:32:34.000 021 33741.05 15.16 17069.49 88888.00 2015-01-21 09:32:35.000 021 33741.07 15.16 17069.48 37813.13 2015-01-21 09:32:36.000 021 33741.05 15.15 17069.51 88888.00 2015-01-21 09:32:37.000 021 33741.08 15.11 17069.53 88888.00 2015-01-21 09:32:38.000 021 33741.10 15.10 17069.52 88888.00 2015-01-21 09:32:39.000 021 33741.10 15.08 17069.54 88888.00 2015-01-21 09:32:40.000 021 33741.11 15.08 17069.54 37813.22 2015-01-21 09:32:41.000 021 33741.14 15.04 17069.52 88888.00 2015-01-21 09:32:42.000 021 33741.14 14.99 17069.50 88888.00 2015-01-21 09:32:43.000 021 33741.19 14.96 17069.49 88888.00 2015-01-21 09:32:44.000 021 33741.23 14.89 17069.55 88888.00 2015-01-21 09:32:45.000 021 33741.20 14.91 17069.56 37813.19 2015-01-21 09:32:46.000 021 33741.18 14.94 17069.51 88888.00 2015-01-21 09:32:47.000 021 33741.20 14.90 17069.53 88888.00 2015-01-21 09:32:48.000 021 33741.21 14.85 17069.51 88888.00 2015-01-21 09:32:49.000 021 33741.21 14.85 17069.54 88888.00 2015-01-21 09:32:50.000 021 33741.26 14.86 17069.55 37813.32 2015-01-21 09:32:51.000 021 33741.31 14.79 17069.55 88888.00 2015-01-21 09:32:52.000 021 33741.29 14.76 17069.55 88888.00 2015-01-21 09:32:53.000 021 33741.26 14.77 17069.55 88888.00 2015-01-21 09:32:54.000 021 33741.24 14.82 17069.53 88888.00 2015-01-21 09:32:55.000 021 33741.24 14.82 17069.51 37813.35 2015-01-21 09:32:56.000 021 33741.28 14.77 17069.50 88888.00 2015-01-21 09:32:57.000 021 33741.26 14.75 17069.48 88888.00 2015-01-21 09:32:58.000 021 33741.25 14.72 17069.51 88888.00 2015-01-21 09:32:59.000 021 33741.28 14.71 17069.53 88888.00 2015-01-21 09:33:00.000 021 33741.29 14.68 17069.50 37813.37 2015-01-21 09:33:01.000 021 33741.34 14.67 17069.50 88888.00 2015-01-21 09:33:02.000 021 33741.34 14.66 17069.50 88888.00 2015-01-21 09:33:03.000 021 33741.35 14.66 17069.50 88888.00 2015-01-21 09:33:04.000 021 33741.36 14.64 17069.53 88888.00 2015-01-21 09:33:05.000 021 33741.31 14.64 17069.55 37813.35 2015-01-21 09:33:06.000 021 33741.37 14.64 17069.53 88888.00 2015-01-21 09:33:07.000 021 33741.37 14.62 17069.52 88888.00 2015-01-21 09:33:08.000 021 33741.38 14.54 17069.52 88888.00 2015-01-21 09:33:09.000 021 33741.40 14.53 17069.48 88888.00 2015-01-21 09:33:10.000 021 33741.43 14.52 17069.46 37813.48 2015-01-21 09:33:11.000 021 33741.40 14.49 17069.47 88888.00 2015-01-21 09:33:12.000 021 33741.42 14.49 17069.49 88888.00 2015-01-21 09:33:13.000 021 33741.45 14.48 17069.49 88888.00 2015-01-21 09:33:14.000 021 33741.42 14.48 17069.49 88888.00 2015-01-21 09:33:15.000 021 33741.42 14.48 17069.50 37813.52 2015-01-21 09:33:16.000 021 33741.44 14.49 17069.54 88888.00 2015-01-21 09:33:17.000 021 33741.42 14.48 17069.52 88888.00 2015-01-21 09:33:18.000 021 33741.45 14.46 17069.49 88888.00 2015-01-21 09:33:19.000 021 33741.47 14.44 17069.50 88888.00 2015-01-21 09:33:20.000 021 33741.46 14.39 17069.50 37813.58 2015-01-21 09:33:21.000 021 33741.44 14.38 17069.48 88888.00 2015-01-21 09:33:22.000 021 33741.45 14.41 17069.49 88888.00 2015-01-21 09:33:23.000 021 33741.46 14.40 17069.47 88888.00 2015-01-21 09:33:24.000 021 33741.46 14.38 17069.47 88888.00 2015-01-21 09:33:25.000 021 33741.50 14.36 17069.47 37813.54 2015-01-21 09:33:26.000 021 33741.50 14.32 17069.45 88888.00 2015-01-21 09:33:27.000 021 33741.51 14.27 17069.46 88888.00 2015-01-21 09:33:28.000 021 33741.52 14.26 17069.50 88888.00 2015-01-21 09:33:29.000 021 33741.51 14.23 17069.50 88888.00 2015-01-21 09:33:30.000 021 33741.57 14.25 17069.53 37813.64 2015-01-21 09:33:31.000 021 33741.57 14.27 17069.51 88888.00 2015-01-21 09:33:32.000 021 33741.57 14.23 17069.47 88888.00 2015-01-21 09:33:33.000 021 33741.58 14.20 17069.46 88888.00 2015-01-21 09:33:34.000 021 33741.55 14.21 17069.48 88888.00 2015-01-21 09:33:35.000 021 33741.56 14.21 17069.51 37813.64 2015-01-21 09:33:36.000 021 33741.58 14.19 17069.51 88888.00 2015-01-21 09:33:37.000 021 33741.60 14.14 17069.53 88888.00 2015-01-21 09:33:38.000 021 33741.62 14.10 17069.51 88888.00 2015-01-21 09:33:39.000 021 33741.62 14.10 17069.51 88888.00 2015-01-21 09:33:40.000 021 33741.63 14.13 17069.51 37813.62 2015-01-21 09:33:41.000 021 33741.64 14.08 17069.51 88888.00 2015-01-21 09:33:42.000 021 33741.64 14.07 17069.48 88888.00 2015-01-21 09:33:43.000 021 33741.63 14.05 17069.48 88888.00 2015-01-21 09:33:44.000 021 33741.65 14.06 17069.49 88888.00 2015-01-21 09:33:45.000 021 33741.65 14.08 17069.47 37813.70 2015-01-21 09:33:46.000 021 33741.70 14.06 17069.47 88888.00 2015-01-21 09:33:47.000 021 33741.71 14.05 17069.47 88888.00 2015-01-21 09:33:48.000 021 33741.72 14.04 17069.49 88888.00 2015-01-21 09:33:49.000 021 33741.70 14.01 17069.48 88888.00 2015-01-21 09:33:50.000 021 33741.70 13.98 17069.51 37813.75 2015-01-21 09:33:51.000 021 33741.72 13.95 17069.51 88888.00 2015-01-21 09:33:52.000 021 33741.70 13.96 17069.51 88888.00 2015-01-21 09:33:53.000 021 33741.70 13.99 17069.52 88888.00 2015-01-21 09:33:54.000 021 33741.70 13.96 17069.51 88888.00 2015-01-21 09:33:55.000 021 33741.74 13.91 17069.53 37813.72 2015-01-21 09:33:56.000 021 33741.75 13.96 17069.52 88888.00 2015-01-21 09:33:57.000 021 33741.78 13.94 17069.48 88888.00 2015-01-21 09:33:58.000 021 33741.78 13.96 17069.50 88888.00 2015-01-21 09:33:59.000 021 33741.78 13.93 17069.53 88888.00 2015-01-21 09:34:00.000 021 33741.80 13.92 17069.53 37813.79 2015-01-21 09:34:01.000 021 33741.78 13.93 17069.56 88888.00 2015-01-21 09:34:02.000 021 33741.79 13.94 17069.55 88888.00 2015-01-21 09:34:03.000 021 33741.78 13.92 17069.50 88888.00 2015-01-21 09:34:04.000 021 33741.81 13.90 17069.45 88888.00 2015-01-21 09:34:05.000 021 33741.80 13.88 17069.46 37813.84 2015-01-21 09:34:06.000 021 33741.79 13.89 17069.45 88888.00 2015-01-21 09:34:07.000 021 33741.80 13.88 17069.43 88888.00 2015-01-21 09:34:08.000 021 33741.78 13.86 17069.44 88888.00 2015-01-21 09:34:09.000 021 33741.78 13.85 17069.43 88888.00 2015-01-21 09:34:10.000 021 33741.83 13.86 17069.47 37813.81 2015-01-21 09:34:11.000 021 33741.82 13.89 17069.49 88888.00 2015-01-21 09:34:12.000 021 33741.85 13.83 17069.49 88888.00 2015-01-21 09:34:13.000 021 33741.89 13.80 17069.48 88888.00 2015-01-21 09:34:14.000 021 33741.88 13.78 17069.48 88888.00 2015-01-21 09:34:15.000 021 33741.87 13.79 17069.45 37813.87 2015-01-21 09:34:16.000 021 33741.91 13.82 17069.47 88888.00 2015-01-21 09:34:17.000 021 33741.90 13.79 17069.47 88888.00 2015-01-21 09:34:18.000 021 33741.91 13.78 17069.45 88888.00 2015-01-21 09:34:19.000 021 33741.91 13.74 17069.49 88888.00 2015-01-21 09:34:20.000 021 33741.87 13.70 17069.46 37813.90 2015-01-21 09:34:21.000 021 33741.90 13.72 17069.47 88888.00 2015-01-21 09:34:22.000 021 33741.93 13.69 17069.45 88888.00 2015-01-21 09:34:23.000 021 33741.92 13.64 17069.46 88888.00 2015-01-21 09:34:24.000 021 33741.92 13.64 17069.52 88888.00 2015-01-21 09:34:25.000 021 33741.92 13.63 17069.52 37813.94 2015-01-21 09:34:26.000 021 33741.95 13.66 17069.50 88888.00 2015-01-21 09:34:27.000 021 33741.94 13.68 17069.45 88888.00 2015-01-21 09:34:28.000 021 33741.97 13.67 17069.44 88888.00 2015-01-21 09:34:29.000 021 33742.00 13.66 17069.45 88888.00 2015-01-21 09:34:30.000 021 33741.99 13.66 17069.43 37813.96 2015-01-21 09:34:31.000 021 33741.98 13.67 17069.47 88888.00 2015-01-21 09:34:32.000 021 33741.97 13.65 17069.48 88888.00 2015-01-21 09:34:33.000 021 33741.97 13.64 17069.44 88888.00 2015-01-21 09:34:34.000 021 33741.98 13.62 17069.47 88888.00 2015-01-21 09:34:35.000 021 33741.98 13.64 17069.48 37813.97 2015-01-21 09:34:36.000 021 33741.99 13.65 17069.48 88888.00 2015-01-21 09:34:37.000 021 33742.02 13.64 17069.49 88888.00 2015-01-21 09:34:38.000 021 33742.03 13.61 17069.50 88888.00 2015-01-21 09:34:39.000 021 33742.01 13.59 17069.49 88888.00 2015-01-21 09:34:40.000 021 33742.03 13.59 17069.47 37814.01 2015-01-21 09:34:41.000 021 33742.05 13.61 17069.47 88888.00 2015-01-21 09:34:42.000 021 33742.04 13.58 17069.47 88888.00 2015-01-21 09:34:43.000 021 33742.06 13.56 17069.52 88888.00 2015-01-21 09:34:44.000 021 33742.05 13.57 17069.53 88888.00 2015-01-21 09:34:45.000 021 33742.02 13.60 17069.49 37814.04 2015-01-21 09:34:46.000 021 33742.02 13.59 17069.51 88888.00 2015-01-21 09:34:47.000 021 33742.06 13.56 17069.54 88888.00 2015-01-21 09:34:48.000 021 33742.08 13.53 17069.48 88888.00 2015-01-21 09:34:49.000 021 33742.06 13.52 17069.47 88888.00 2015-01-21 09:34:50.000 021 33742.02 13.54 17069.47 37813.99 2015-01-21 09:34:51.000 021 33742.06 13.55 17069.44 88888.00 2015-01-21 09:34:52.000 021 33742.08 13.56 17069.50 88888.00 2015-01-21 09:34:53.000 021 33742.09 13.53 17069.51 88888.00 2015-01-21 09:34:54.000 021 33742.07 13.52 17069.52 88888.00 2015-01-21 09:34:55.000 021 33742.09 13.54 17069.51 37814.08 2015-01-21 09:34:56.000 021 33742.05 13.51 17069.54 88888.00 2015-01-21 09:34:57.000 021 33742.06 13.56 17069.52 88888.00 2015-01-21 09:34:58.000 021 33742.09 13.56 17069.49 88888.00 2015-01-21 09:34:59.000 021 33742.06 13.57 17069.50 88888.00 2015-01-21 09:35:00.000 021 33742.04 13.57 17069.50 37814.09 2015-01-21 09:35:01.000 021 33742.08 13.54 17069.50 88888.00 2015-01-21 09:35:02.000 021 33742.08 13.53 17069.52 88888.00 2015-01-21 09:35:03.000 021 33742.08 13.52 17069.48 88888.00 2015-01-21 09:35:04.000 021 33742.08 13.51 17069.45 88888.00 2015-01-21 09:35:05.000 021 33742.05 13.52 17069.41 37814.03 2015-01-21 09:35:06.000 021 33742.05 13.52 17069.45 88888.00 2015-01-21 09:35:07.000 021 33742.06 13.51 17069.48 88888.00 2015-01-21 09:35:08.000 021 33742.07 13.54 17069.48 88888.00 2015-01-21 09:35:09.000 021 33742.05 13.49 17069.46 88888.00 2015-01-21 09:35:10.000 021 33742.08 13.49 17069.43 37814.11 2015-01-21 09:35:11.000 021 33742.06 13.47 17069.46 88888.00 2015-01-21 09:35:12.000 021 33742.08 13.49 17069.46 88888.00 2015-01-21 09:35:13.000 021 33742.10 13.44 17069.50 88888.00 2015-01-21 09:35:14.000 021 33742.08 13.46 17069.49 88888.00 2015-01-21 09:35:15.000 021 33742.08 13.45 17069.46 37814.14 2015-01-21 09:35:16.000 021 33742.13 13.47 17069.47 88888.00 2015-01-21 09:35:17.000 021 33742.12 13.46 17069.48 88888.00 2015-01-21 09:35:18.000 021 33742.16 13.52 17069.49 88888.00 2015-01-21 09:35:19.000 021 33742.17 13.47 17069.47 88888.00 2015-01-21 09:35:20.000 021 33742.15 13.48 17069.44 37814.19 2015-01-21 09:35:21.000 021 33742.17 13.46 17069.45 88888.00 2015-01-21 09:35:22.000 021 33742.15 13.46 17069.48 88888.00 2015-01-21 09:35:23.000 021 33742.14 13.49 17069.49 88888.00 2015-01-21 09:35:24.000 021 33742.12 13.50 17069.43 88888.00 2015-01-21 09:35:25.000 021 33742.13 13.50 17069.44 37814.13 2015-01-21 09:35:26.000 021 33742.19 13.49 17069.46 88888.00 2015-01-21 09:35:27.000 021 33742.19 13.46 17069.44 88888.00 2015-01-21 09:35:28.000 021 33742.18 13.48 17069.47 88888.00 2015-01-21 09:35:29.000 021 33742.21 13.46 17069.50 88888.00 2015-01-21 09:35:30.000 021 33742.21 13.47 17069.46 37814.15 2015-01-21 09:35:31.000 021 33742.22 13.51 17069.45 88888.00 2015-01-21 09:35:32.000 021 33742.26 13.51 17069.49 88888.00 2015-01-21 09:35:33.000 021 33742.26 13.50 17069.49 88888.00 2015-01-21 09:35:34.000 021 33742.25 13.49 17069.47 88888.00 2015-01-21 09:35:35.000 021 33742.23 13.43 17069.43 37814.20 2015-01-21 09:35:36.000 021 33742.24 13.44 17069.44 88888.00 2015-01-21 09:35:37.000 021 33742.24 13.48 17069.43 88888.00 2015-01-21 09:35:38.000 021 33742.23 13.44 17069.38 88888.00 2015-01-21 09:35:39.000 021 33742.21 13.42 17069.39 88888.00 2015-01-21 09:35:40.000 021 33742.21 13.46 17069.41 37814.21 2015-01-21 09:35:41.000 021 33742.23 13.41 17069.42 88888.00 2015-01-21 09:35:42.000 021 33742.25 13.45 17069.44 88888.00 2015-01-21 09:35:43.000 021 33742.26 13.43 17069.41 88888.00 2015-01-21 09:35:44.000 021 33742.26 13.39 17069.40 88888.00 2015-01-21 09:35:45.000 021 33742.23 13.40 17069.41 37814.16 2015-01-21 09:35:46.000 021 33742.21 13.41 17069.41 88888.00 2015-01-21 09:35:47.000 021 33742.22 13.41 17069.39 88888.00 2015-01-21 09:35:48.000 021 33742.24 13.41 17069.36 88888.00 2015-01-21 09:35:49.000 021 33742.26 13.44 17069.38 88888.00 2015-01-21 09:35:50.000 021 33742.28 13.39 17069.41 37814.18 2015-01-21 09:35:51.000 021 33742.29 13.40 17069.39 88888.00 2015-01-21 09:35:52.000 021 33742.28 13.41 17069.38 88888.00 2015-01-21 09:35:53.000 021 33742.27 13.42 17069.39 88888.00 2015-01-21 09:35:54.000 021 33742.30 13.44 17069.37 88888.00 2015-01-21 09:35:55.000 021 33742.29 13.45 17069.36 37814.23 2015-01-21 09:35:56.000 021 33742.28 13.43 17069.36 88888.00 2015-01-21 09:35:57.000 021 33742.27 13.41 17069.36 88888.00 2015-01-21 09:35:58.000 021 33742.30 13.42 17069.36 88888.00 2015-01-21 09:35:59.000 021 33742.29 13.44 17069.35 88888.00 2015-01-21 09:36:00.000 021 33742.29 13.50 17069.35 37814.27 2015-01-21 09:36:01.000 021 33742.33 13.48 17069.31 88888.00 2015-01-21 09:36:02.000 021 33742.35 13.50 17069.31 88888.00 2015-01-21 09:36:03.000 021 33742.35 13.51 17069.31 88888.00 2015-01-21 09:36:04.000 021 33742.37 13.50 17069.32 88888.00 2015-01-21 09:36:05.000 021 33742.36 13.50 17069.31 37814.27 2015-01-21 09:36:06.000 021 33742.38 13.49 17069.30 88888.00 2015-01-21 09:36:07.000 021 33742.40 13.51 17069.30 88888.00 2015-01-21 09:36:08.000 021 33742.41 13.49 17069.30 88888.00 2015-01-21 09:36:09.000 021 33742.39 13.49 17069.30 88888.00 2015-01-21 09:36:10.000 021 33742.39 13.48 17069.30 37814.27 2015-01-21 09:36:11.000 021 33742.38 13.45 17069.27 88888.00 2015-01-21 09:36:12.000 021 33742.41 13.45 17069.28 88888.00 2015-01-21 09:36:13.000 021 33742.45 13.46 17069.27 88888.00 2015-01-21 09:36:14.000 021 33742.42 13.43 17069.25 88888.00 2015-01-21 09:36:15.000 021 33742.41 13.38 17069.30 37814.32 2015-01-21 09:36:16.000 021 33742.40 13.36 17069.28 88888.00 2015-01-21 09:36:17.000 021 33742.40 13.36 17069.28 88888.00 2015-01-21 09:36:18.000 021 33742.40 13.37 17069.31 88888.00 2015-01-21 09:36:19.000 021 33742.41 13.33 17069.28 88888.00 2015-01-21 09:36:20.000 021 33742.46 13.34 17069.30 37814.32 2015-01-21 09:36:21.000 021 33742.44 13.37 17069.32 88888.00 2015-01-21 09:36:22.000 021 33742.46 13.40 17069.35 88888.00 2015-01-21 09:36:23.000 021 33742.49 13.38 17069.32 88888.00 2015-01-21 09:36:24.000 021 33742.47 13.32 17069.32 88888.00 2015-01-21 09:36:25.000 021 33742.46 13.35 17069.29 37814.32 2015-01-21 09:36:26.000 021 33742.47 13.35 17069.30 88888.00 2015-01-21 09:36:27.000 021 33742.49 13.33 17069.30 88888.00 2015-01-21 09:36:28.000 021 33742.52 13.30 17069.32 88888.00 2015-01-21 09:36:29.000 021 33742.51 13.26 17069.36 88888.00 2015-01-21 09:36:30.000 021 33742.50 13.27 17069.37 37814.41 2015-01-21 09:36:31.000 021 33742.49 13.27 17069.35 88888.00 2015-01-21 09:36:32.000 021 33742.52 13.27 17069.37 88888.00 2015-01-21 09:36:33.000 021 33742.54 13.31 17069.39 88888.00 2015-01-21 09:36:34.000 021 33742.54 13.31 17069.36 88888.00 2015-01-21 09:36:35.000 021 33742.54 13.33 17069.37 37814.43 2015-01-21 09:36:36.000 021 33742.57 13.31 17069.35 88888.00 2015-01-21 09:36:37.000 021 33742.54 13.28 17069.35 88888.00 2015-01-21 09:36:38.000 021 33742.54 13.25 17069.35 88888.00 2015-01-21 09:36:39.000 021 33742.56 13.26 17069.33 88888.00 2015-01-21 09:36:40.000 021 33742.57 13.25 17069.33 37814.45 2015-01-21 09:36:41.000 021 33742.57 13.28 17069.37 88888.00 2015-01-21 09:36:42.000 021 33742.58 13.28 17069.38 88888.00 2015-01-21 09:36:43.000 021 33742.58 13.25 17069.35 88888.00 2015-01-21 09:36:44.000 021 33742.61 13.22 17069.34 88888.00 2015-01-21 09:36:45.000 021 33742.63 13.21 17069.36 37814.44 2015-01-21 09:36:46.000 021 33742.65 13.22 17069.35 88888.00 2015-01-21 09:36:47.000 021 33742.64 13.21 17069.30 88888.00 2015-01-21 09:36:48.000 021 33742.66 13.20 17069.31 88888.00 2015-01-21 09:36:49.000 021 33742.63 13.22 17069.33 88888.00 2015-01-21 09:36:50.000 021 33742.70 13.26 17069.36 37814.52 2015-01-21 09:36:51.000 021 33742.73 13.25 17069.36 88888.00 2015-01-21 09:36:52.000 021 33742.71 13.20 17069.32 88888.00 2015-01-21 09:36:53.000 021 33742.72 13.20 17069.35 88888.00 2015-01-21 09:36:54.000 021 33742.73 13.22 17069.33 88888.00 2015-01-21 09:36:55.000 021 33742.69 13.17 17069.35 37814.54 2015-01-21 09:36:56.000 021 33742.65 13.16 17069.35 88888.00 2015-01-21 09:36:57.000 021 33742.65 13.16 17069.33 88888.00 2015-01-21 09:36:58.000 021 33742.65 13.18 17069.34 88888.00 2015-01-21 09:36:59.000 021 33742.68 13.18 17069.31 88888.00 2015-01-21 09:37:00.000 021 33742.71 13.15 17069.27 37814.55 2015-01-21 09:37:01.000 021 33742.71 13.16 17069.31 88888.00 2015-01-21 09:37:02.000 021 33742.73 13.14 17069.33 88888.00 2015-01-21 09:37:03.000 021 33742.77 13.12 17069.36 88888.00 2015-01-21 09:37:04.000 021 33742.79 13.11 17069.35 88888.00 2015-01-21 09:37:05.000 021 33742.77 13.12 17069.30 37814.53 2015-01-21 09:37:06.000 021 33742.77 13.09 17069.33 88888.00 2015-01-21 09:37:07.000 021 33742.81 13.05 17069.35 88888.00 2015-01-21 09:37:08.000 021 33742.83 13.07 17069.32 88888.00 2015-01-21 09:37:09.000 021 33742.80 13.09 17069.30 88888.00 2015-01-21 09:37:10.000 021 33742.81 13.05 17069.32 37814.67 2015-01-21 09:37:11.000 021 33742.82 13.04 17069.31 88888.00 2015-01-21 09:37:12.000 021 33742.83 13.07 17069.32 88888.00 2015-01-21 09:37:13.000 021 33742.86 13.07 17069.32 88888.00 2015-01-21 09:37:14.000 021 33742.87 13.05 17069.29 88888.00 2015-01-21 09:37:15.000 021 33742.87 13.06 17069.31 37814.71 2015-01-21 09:37:16.000 021 33742.88 13.05 17069.34 88888.00 2015-01-21 09:37:17.000 021 33742.87 13.02 17069.37 88888.00 2015-01-21 09:37:18.000 021 33742.83 12.97 17069.33 88888.00 2015-01-21 09:37:19.000 021 33742.83 12.89 17069.34 88888.00 2015-01-21 09:37:20.000 021 33742.81 12.88 17069.31 37814.67 2015-01-21 09:37:21.000 021 33742.83 12.86 17069.28 88888.00 2015-01-21 09:37:22.000 021 33742.82 12.87 17069.28 88888.00 2015-01-21 09:37:23.000 021 33742.84 12.87 17069.29 88888.00 2015-01-21 09:37:24.000 021 33742.84 12.88 17069.30 88888.00 2015-01-21 09:37:25.000 021 33742.85 12.89 17069.25 37814.70 2015-01-21 09:37:26.000 021 33742.87 12.88 17069.25 88888.00 2015-01-21 09:37:27.000 021 33742.85 12.82 17069.24 88888.00 2015-01-21 09:37:28.000 021 33742.86 12.82 17069.28 88888.00 2015-01-21 09:37:29.000 021 33742.87 12.84 17069.31 88888.00 2015-01-21 09:37:30.000 021 33742.86 12.82 17069.24 37814.64 2015-01-21 09:37:31.000 021 33742.82 12.81 17069.21 88888.00 2015-01-21 09:37:32.000 021 33742.87 12.80 17069.26 88888.00 2015-01-21 09:37:33.000 021 33742.84 12.76 17069.22 88888.00 2015-01-21 09:37:34.000 021 33742.87 12.79 17069.21 88888.00 2015-01-21 09:37:35.000 021 33742.90 12.78 17069.23 37814.70 2015-01-21 09:37:36.000 021 33742.95 12.77 17069.22 88888.00 2015-01-21 09:37:37.000 021 33742.94 12.76 17069.20 88888.00 2015-01-21 09:37:38.000 021 33742.93 12.78 17069.24 88888.00 2015-01-21 09:37:39.000 021 33742.93 12.73 17069.24 88888.00 2015-01-21 09:37:40.000 021 33742.93 12.71 17069.27 37814.72 2015-01-21 09:37:41.000 021 33742.90 12.72 17069.25 88888.00 2015-01-21 09:37:42.000 021 33742.94 12.75 17069.28 88888.00 2015-01-21 09:37:43.000 021 33742.96 12.77 17069.28 88888.00 2015-01-21 09:37:44.000 021 33742.96 12.76 17069.25 88888.00 2015-01-21 09:37:45.000 021 33742.92 12.72 17069.22 37814.73 2015-01-21 09:37:46.000 021 33742.93 12.73 17069.25 88888.00 2015-01-21 09:37:47.000 021 33742.95 12.74 17069.27 88888.00 2015-01-21 09:37:48.000 021 33742.97 12.74 17069.26 88888.00 2015-01-21 09:37:49.000 021 33742.96 12.72 17069.24 88888.00 2015-01-21 09:37:50.000 021 33742.96 12.74 17069.26 37814.79 2015-01-21 09:37:51.000 021 33742.94 12.72 17069.23 88888.00 2015-01-21 09:37:52.000 021 33742.98 12.66 17069.19 88888.00 2015-01-21 09:37:53.000 021 33742.98 12.66 17069.19 88888.00 2015-01-21 09:37:54.000 021 33742.98 12.69 17069.18 88888.00 2015-01-21 09:37:55.000 021 33742.97 12.68 17069.16 37814.80 2015-01-21 09:37:56.000 021 33742.97 12.72 17069.11 88888.00 2015-01-21 09:37:57.000 021 33742.97 12.69 17069.12 88888.00 2015-01-21 09:37:58.000 021 33743.00 12.64 17069.16 88888.00 2015-01-21 09:37:59.000 021 33743.02 12.65 17069.17 88888.00 2015-01-21 09:38:00.000 021 33743.06 12.65 17069.17 37814.81 2015-01-21 09:38:01.000 021 33743.03 12.62 17069.17 88888.00 2015-01-21 09:38:02.000 021 33743.03 12.59 17069.18 88888.00 2015-01-21 09:38:03.000 021 33743.05 12.56 17069.15 88888.00 2015-01-21 09:38:04.000 021 33743.07 12.63 17069.15 88888.00 2015-01-21 09:38:05.000 021 33743.07 12.59 17069.14 37814.89 2015-01-21 09:38:06.000 021 33743.05 12.55 17069.17 88888.00 2015-01-21 09:38:07.000 021 33743.07 12.53 17069.18 88888.00 2015-01-21 09:38:08.000 021 33743.07 12.54 17069.19 88888.00 2015-01-21 09:38:09.000 021 33743.07 12.57 17069.20 88888.00 2015-01-21 09:38:10.000 021 33743.08 12.61 17069.18 37814.92 2015-01-21 09:38:11.000 021 33743.09 12.59 17069.16 88888.00 2015-01-21 09:38:12.000 021 33743.09 12.54 17069.21 88888.00 2015-01-21 09:38:13.000 021 33743.11 12.50 17069.20 88888.00 2015-01-21 09:38:14.000 021 33743.11 12.46 17069.22 88888.00 2015-01-21 09:38:15.000 021 33743.11 12.49 17069.21 37814.91 2015-01-21 09:38:16.000 021 33743.10 12.53 17069.20 88888.00 2015-01-21 09:38:17.000 021 33743.07 12.51 17069.19 88888.00 2015-01-21 09:38:18.000 021 33743.07 12.48 17069.20 88888.00 2015-01-21 09:38:19.000 021 33743.09 12.46 17069.24 88888.00 2015-01-21 09:38:20.000 021 33743.08 12.48 17069.21 37814.96 2015-01-21 09:38:21.000 021 33743.16 12.48 17069.23 88888.00 2015-01-21 09:38:22.000 021 33743.20 12.48 17069.23 88888.00 2015-01-21 09:38:23.000 021 33743.20 12.45 17069.23 88888.00 2015-01-21 09:38:24.000 021 33743.21 12.45 17069.24 88888.00 2015-01-21 09:38:25.000 021 33743.22 12.43 17069.21 37814.94 2015-01-21 09:38:26.000 021 33743.26 12.41 17069.22 88888.00 2015-01-21 09:38:27.000 021 33743.23 12.36 17069.18 88888.00 2015-01-21 09:38:28.000 021 33743.24 12.37 17069.17 88888.00 2015-01-21 09:38:29.000 021 33743.26 12.38 17069.17 88888.00 2015-01-21 09:38:30.000 021 33743.23 12.35 17069.16 37814.96 2015-01-21 09:38:31.000 021 33743.28 12.35 17069.16 88888.00 2015-01-21 09:38:32.000 021 33743.34 12.30 17069.18 88888.00 2015-01-21 09:38:33.000 021 33743.35 12.32 17069.21 88888.00 2015-01-21 09:38:34.000 021 33743.35 12.32 17069.24 88888.00 2015-01-21 09:38:35.000 021 33743.32 12.33 17069.23 37815.01 2015-01-21 09:38:36.000 021 33743.34 12.28 17069.21 88888.00 2015-01-21 09:38:37.000 021 33743.39 12.29 17069.20 88888.00 2015-01-21 09:38:38.000 021 33743.37 12.35 17069.18 88888.00 2015-01-21 09:38:39.000 021 33743.36 12.31 17069.17 88888.00 2015-01-21 09:38:40.000 021 33743.36 12.32 17069.16 37815.08 2015-01-21 09:38:41.000 021 33743.36 12.33 17069.17 88888.00 2015-01-21 09:38:42.000 021 33743.35 12.29 17069.19 88888.00 2015-01-21 09:38:43.000 021 33743.36 12.25 17069.22 88888.00 2015-01-21 09:38:44.000 021 33743.35 12.25 17069.23 88888.00 2015-01-21 09:38:45.000 021 33743.33 12.23 17069.22 37815.12 2015-01-21 09:38:46.000 021 33743.37 12.23 17069.20 88888.00 2015-01-21 09:38:47.000 021 33743.40 12.24 17069.17 88888.00 2015-01-21 09:38:48.000 021 33743.43 12.24 17069.16 88888.00 2015-01-21 09:38:49.000 021 33743.43 12.21 17069.18 88888.00 2015-01-21 09:38:50.000 021 33743.45 12.24 17069.13 37815.14 2015-01-21 09:38:51.000 021 33743.41 12.26 17069.15 88888.00 2015-01-21 09:38:52.000 021 33743.38 12.27 17069.17 88888.00 2015-01-21 09:38:53.000 021 33743.40 12.26 17069.17 88888.00 2015-01-21 09:38:54.000 021 33743.45 12.24 17069.17 88888.00 2015-01-21 09:38:55.000 021 33743.43 12.24 17069.15 37815.14 2015-01-21 09:38:56.000 021 33743.48 12.21 17069.13 88888.00 2015-01-21 09:38:57.000 021 33743.46 12.21 17069.15 88888.00 2015-01-21 09:38:58.000 021 33743.45 12.21 17069.19 88888.00 2015-01-21 09:38:59.000 021 33743.46 12.18 17069.15 88888.00 2015-01-21 09:39:00.000 021 33743.47 12.17 17069.14 37815.15 2015-01-21 09:39:01.000 021 33743.48 12.19 17069.14 88888.00 2015-01-21 09:39:02.000 021 33743.49 12.19 17069.15 88888.00 2015-01-21 09:39:03.000 021 33743.50 12.14 17069.16 88888.00 2015-01-21 09:39:04.000 021 33743.52 12.12 17069.17 88888.00 2015-01-21 09:39:05.000 021 33743.49 12.13 17069.18 37815.16 2015-01-21 09:39:06.000 021 33743.52 12.14 17069.20 88888.00 2015-01-21 09:39:07.000 021 33743.52 12.11 17069.16 88888.00 2015-01-21 09:39:08.000 021 33743.52 12.11 17069.18 88888.00 2015-01-21 09:39:09.000 021 33743.51 12.09 17069.17 88888.00 2015-01-21 09:39:10.000 021 33743.50 12.07 17069.17 37815.22 2015-01-21 09:39:11.000 021 33743.54 12.09 17069.12 88888.00 2015-01-21 09:39:12.000 021 33743.53 12.12 17069.12 88888.00 2015-01-21 09:39:13.000 021 33743.52 12.11 17069.14 88888.00 2015-01-21 09:39:14.000 021 33743.52 12.07 17069.13 88888.00 2015-01-21 09:39:15.000 021 33743.54 12.08 17069.11 37815.23 2015-01-21 09:39:16.000 021 33743.53 12.07 17069.11 88888.00 2015-01-21 09:39:17.000 021 33743.55 12.07 17069.10 88888.00 2015-01-21 09:39:18.000 021 33743.56 12.01 17069.09 88888.00 2015-01-21 09:39:19.000 021 33743.53 11.97 17069.09 88888.00 2015-01-21 09:39:20.000 021 33743.51 11.96 17069.10 37815.28 2015-01-21 09:39:21.000 021 33743.55 11.94 17069.08 88888.00 2015-01-21 09:39:22.000 021 33743.55 11.95 17069.08 88888.00 2015-01-21 09:39:23.000 021 33743.56 11.95 17069.07 88888.00 2015-01-21 09:39:24.000 021 33743.55 11.95 17069.11 88888.00 2015-01-21 09:39:25.000 021 33743.57 11.92 17069.06 37815.26 2015-01-21 09:39:26.000 021 33743.59 11.91 17069.06 88888.00 2015-01-21 09:39:27.000 021 33743.55 11.85 17069.03 88888.00 2015-01-21 09:39:28.000 021 33743.53 11.85 17069.04 88888.00 2015-01-21 09:39:29.000 021 33743.54 11.84 17069.06 88888.00 2015-01-21 09:39:30.000 021 33743.56 11.84 17069.07 37815.28 2015-01-21 09:39:31.000 021 33743.56 11.84 17069.05 88888.00 2015-01-21 09:39:32.000 021 33743.56 11.80 17069.04 88888.00 2015-01-21 09:39:33.000 021 33743.57 11.80 17069.01 88888.00 2015-01-21 09:39:34.000 021 33743.57 11.80 17069.04 88888.00 2015-01-21 09:39:35.000 021 33743.62 11.78 17069.07 37815.32 2015-01-21 09:39:36.000 021 33743.60 11.80 17069.08 88888.00 2015-01-21 09:39:37.000 021 33743.61 11.77 17069.09 88888.00 2015-01-21 09:39:38.000 021 33743.64 11.73 17069.10 88888.00 2015-01-21 09:39:39.000 021 33743.65 11.72 17069.11 88888.00 2015-01-21 09:39:40.000 021 33743.64 11.71 17069.10 37815.36 2015-01-21 09:39:41.000 021 33743.65 11.71 17069.08 88888.00 2015-01-21 09:39:42.000 021 33743.65 11.70 17069.08 88888.00 2015-01-21 09:39:43.000 021 33743.66 11.69 17069.09 88888.00 2015-01-21 09:39:44.000 021 33743.69 11.71 17069.10 88888.00 2015-01-21 09:39:45.000 021 33743.74 11.67 17069.08 37815.42 2015-01-21 09:39:46.000 021 33743.74 11.62 17069.10 88888.00 2015-01-21 09:39:47.000 021 33743.76 11.64 17069.07 88888.00 2015-01-21 09:39:48.000 021 33743.74 11.65 17069.04 88888.00 2015-01-21 09:39:49.000 021 33743.76 11.66 17069.03 88888.00 2015-01-21 09:39:50.000 021 33743.76 11.63 17069.07 37815.46 2015-01-21 09:39:51.000 021 33743.78 11.58 17069.08 88888.00 2015-01-21 09:39:52.000 021 33743.80 11.56 17069.07 88888.00 2015-01-21 09:39:53.000 021 33743.82 11.57 17069.01 88888.00 2015-01-21 09:39:54.000 021 33743.85 11.59 17069.02 88888.00 2015-01-21 09:39:55.000 021 33743.81 11.59 17069.06 37815.47 2015-01-21 09:39:56.000 021 33743.81 11.59 17069.06 88888.00 2015-01-21 09:39:57.000 021 33743.82 11.56 17069.08 88888.00 2015-01-21 09:39:58.000 021 33743.82 11.59 17069.05 88888.00 2015-01-21 09:39:59.000 021 33743.83 11.57 17069.03 88888.00 2015-01-21 09:40:00.000 021 33743.85 11.57 17069.03 37815.44 2015-01-21 09:40:01.000 021 33743.84 11.54 17069.05 88888.00 2015-01-21 09:40:02.000 021 33743.86 11.53 17069.06 88888.00 2015-01-21 09:40:03.000 021 33743.90 11.49 17069.07 88888.00 2015-01-21 09:40:04.000 021 33743.90 11.50 17069.05 88888.00 2015-01-21 09:40:05.000 021 33743.93 11.53 17069.02 37815.49 2015-01-21 09:40:06.000 021 33743.94 11.47 17069.04 88888.00 2015-01-21 09:40:07.000 021 33743.95 11.41 17069.05 88888.00 2015-01-21 09:40:08.000 021 33743.94 11.42 17069.05 88888.00 2015-01-21 09:40:09.000 021 33743.93 11.40 17069.03 88888.00 2015-01-21 09:40:10.000 021 33743.98 11.40 17069.05 37815.55 2015-01-21 09:40:11.000 021 33744.01 11.45 17069.08 88888.00 2015-01-21 09:40:12.000 021 33744.01 11.47 17069.06 88888.00 2015-01-21 09:40:13.000 021 33744.04 11.43 17069.07 88888.00 2015-01-21 09:40:14.000 021 33744.00 11.42 17069.06 88888.00 2015-01-21 09:40:15.000 021 33743.99 11.40 17069.07 37815.57 2015-01-21 09:40:16.000 021 33744.02 11.42 17069.06 88888.00 2015-01-21 09:40:17.000 021 33744.02 11.41 17069.09 88888.00 2015-01-21 09:40:18.000 021 33744.03 11.46 17069.07 88888.00 2015-01-21 09:40:19.000 021 33744.01 11.42 17069.06 88888.00 2015-01-21 09:40:20.000 021 33744.02 11.41 17069.04 37815.55 2015-01-21 09:40:21.000 021 33744.01 11.41 17069.02 88888.00 2015-01-21 09:40:22.000 021 33744.03 11.38 17069.03 88888.00 2015-01-21 09:40:23.000 021 33744.04 11.34 17069.03 88888.00 2015-01-21 09:40:24.000 021 33744.05 11.33 17069.03 88888.00 2015-01-21 09:40:25.000 021 33744.04 11.37 17069.05 37815.63 2015-01-21 09:40:26.000 021 33744.04 11.33 17069.03 88888.00 2015-01-21 09:40:27.000 021 33744.02 11.33 17069.04 88888.00 2015-01-21 09:40:28.000 021 33744.02 11.32 17069.03 88888.00 2015-01-21 09:40:29.000 021 33744.03 11.29 17069.09 88888.00 2015-01-21 09:40:30.000 021 33744.07 11.31 17069.08 37815.67 2015-01-21 09:40:31.000 021 33744.09 11.31 17069.08 88888.00 2015-01-21 09:40:32.000 021 33744.16 11.33 17069.11 88888.00 2015-01-21 09:40:33.000 021 33744.13 11.31 17069.13 88888.00 2015-01-21 09:40:34.000 021 33744.08 11.31 17069.14 88888.00 2015-01-21 09:40:35.000 021 33744.10 11.28 17069.11 37815.67 2015-01-21 09:40:36.000 021 33744.09 11.31 17069.07 88888.00 2015-01-21 09:40:37.000 021 33744.10 11.25 17069.04 88888.00 2015-01-21 09:40:38.000 021 33744.13 11.28 17069.04 88888.00 2015-01-21 09:40:39.000 021 33744.13 11.27 17069.06 88888.00 2015-01-21 09:40:40.000 021 33744.12 11.24 17069.00 37815.68 2015-01-21 09:40:41.000 021 33744.14 11.27 17068.96 88888.00 2015-01-21 09:40:42.000 021 33744.14 11.30 17068.97 88888.00 2015-01-21 09:40:43.000 021 33744.17 11.29 17068.99 88888.00 2015-01-21 09:40:44.000 021 33744.16 11.27 17068.97 88888.00 2015-01-21 09:40:45.000 021 33744.14 11.31 17068.97 37815.73 2015-01-21 09:40:46.000 021 33744.15 11.29 17068.94 88888.00 2015-01-21 09:40:47.000 021 33744.12 11.27 17068.96 88888.00 2015-01-21 09:40:48.000 021 33744.15 11.31 17068.99 88888.00 2015-01-21 09:40:49.000 021 33744.17 11.28 17068.96 88888.00 2015-01-21 09:40:50.000 021 33744.16 11.30 17068.95 37815.68 2015-01-21 09:40:51.000 021 33744.14 11.32 17068.94 88888.00 2015-01-21 09:40:52.000 021 33744.12 11.34 17068.94 88888.00 2015-01-21 09:40:53.000 021 33744.12 11.35 17068.95 88888.00 2015-01-21 09:40:54.000 021 33744.15 11.32 17068.92 88888.00 2015-01-21 09:40:55.000 021 33744.14 11.33 17068.92 37815.71 2015-01-21 09:40:56.000 021 33744.14 11.35 17068.94 88888.00 2015-01-21 09:40:57.000 021 33744.14 11.33 17068.93 88888.00 2015-01-21 09:40:58.000 021 33744.13 11.33 17068.93 88888.00 2015-01-21 09:40:59.000 021 33744.14 11.32 17068.93 88888.00 2015-01-21 09:41:00.000 021 33744.17 11.36 17068.93 37815.69 2015-01-21 09:41:01.000 021 33744.18 11.34 17068.94 88888.00 2015-01-21 09:41:02.000 021 33744.17 11.36 17068.94 88888.00 2015-01-21 09:41:03.000 021 33744.20 11.36 17068.96 88888.00 2015-01-21 09:41:04.000 021 33744.19 11.31 17068.95 88888.00 2015-01-21 09:41:05.000 021 33744.15 11.28 17068.95 37815.72 2015-01-21 09:41:06.000 021 33744.14 11.28 17068.96 88888.00 2015-01-21 09:41:07.000 021 33744.16 11.30 17068.96 88888.00 2015-01-21 09:41:08.000 021 33744.18 11.36 17068.95 88888.00 2015-01-21 09:41:09.000 021 33744.18 11.38 17068.94 88888.00 2015-01-21 09:41:10.000 021 33744.22 11.37 17068.95 37815.68 2015-01-21 09:41:11.000 021 33744.19 11.36 17068.94 88888.00 2015-01-21 09:41:12.000 021 33744.16 11.39 17068.96 88888.00 2015-01-21 09:41:13.000 021 33744.18 11.41 17068.94 88888.00 2015-01-21 09:41:14.000 021 33744.18 11.40 17068.96 88888.00 2015-01-21 09:41:15.000 021 33744.14 11.38 17068.93 37815.67 2015-01-21 09:41:16.000 021 33744.17 11.45 17068.92 88888.00 2015-01-21 09:41:17.000 021 33744.17 11.37 17068.94 88888.00 2015-01-21 09:41:18.000 021 33744.15 11.40 17068.91 88888.00 2015-01-21 09:41:19.000 021 33744.12 11.40 17068.87 88888.00 2015-01-21 09:41:20.000 021 33744.11 11.42 17068.85 37815.77 2015-01-21 09:41:21.000 021 33744.11 11.45 17068.88 88888.00 2015-01-21 09:41:22.000 021 33744.13 11.51 17068.89 88888.00 2015-01-21 09:41:23.000 021 33744.15 11.49 17068.86 88888.00 2015-01-21 09:41:24.000 021 33744.18 11.51 17068.83 88888.00 2015-01-21 09:41:25.000 021 33744.19 11.49 17068.82 37815.65 2015-01-21 09:41:26.000 021 33744.17 11.49 17068.81 88888.00 2015-01-21 09:41:27.000 021 33744.16 11.47 17068.80 88888.00 2015-01-21 09:41:28.000 021 33744.17 11.49 17068.78 88888.00 2015-01-21 09:41:29.000 021 33744.12 11.52 17068.80 88888.00 2015-01-21 09:41:30.000 021 33744.13 11.47 17068.83 37815.69 2015-01-21 09:41:31.000 021 33744.17 11.51 17068.83 88888.00 2015-01-21 09:41:32.000 021 33744.17 11.50 17068.86 88888.00 2015-01-21 09:41:33.000 021 33744.15 11.50 17068.85 88888.00 2015-01-21 09:41:34.000 021 33744.11 11.49 17068.85 88888.00 2015-01-21 09:41:35.000 021 33744.13 11.45 17068.86 37815.66 2015-01-21 09:41:36.000 021 33744.17 11.51 17068.89 88888.00 2015-01-21 09:41:37.000 021 33744.15 11.52 17068.91 88888.00 2015-01-21 09:41:38.000 021 33744.11 11.48 17068.92 88888.00 2015-01-21 09:41:39.000 021 33744.13 11.50 17068.89 88888.00 2015-01-21 09:41:40.000 021 33744.15 11.51 17068.86 37815.73 2015-01-21 09:41:41.000 021 33744.12 11.48 17068.85 88888.00 2015-01-21 09:41:42.000 021 33744.09 11.51 17068.85 88888.00 2015-01-21 09:41:43.000 021 33744.12 11.54 17068.88 88888.00 2015-01-21 09:41:44.000 021 33744.13 11.48 17068.84 88888.00 2015-01-21 09:41:45.000 021 33744.14 11.51 17068.85 37815.74 2015-01-21 09:41:46.000 021 33744.15 11.53 17068.83 88888.00 2015-01-21 09:41:47.000 021 33744.13 11.50 17068.82 88888.00 2015-01-21 09:41:48.000 021 33744.14 11.54 17068.83 88888.00 2015-01-21 09:41:49.000 021 33744.16 11.58 17068.84 88888.00 2015-01-21 09:41:50.000 021 33744.16 11.57 17068.84 37815.73 2015-01-21 09:41:51.000 021 33744.18 11.56 17068.86 88888.00 2015-01-21 09:41:52.000 021 33744.18 11.57 17068.88 88888.00 2015-01-21 09:41:53.000 021 33744.15 11.58 17068.88 88888.00 2015-01-21 09:41:54.000 021 33744.16 11.57 17068.84 88888.00 2015-01-21 09:41:55.000 021 33744.20 11.57 17068.83 37815.75 2015-01-21 09:41:56.000 021 33744.18 11.60 17068.86 88888.00 2015-01-21 09:41:57.000 021 33744.18 11.58 17068.87 88888.00 2015-01-21 09:41:58.000 021 33744.14 11.59 17068.86 88888.00 2015-01-21 09:41:59.000 021 33744.17 11.61 17068.83 88888.00 2015-01-21 09:42:00.000 021 33744.19 11.58 17068.84 37815.70 2015-01-21 09:42:01.000 021 33744.19 11.59 17068.84 88888.00 2015-01-21 09:42:02.000 021 33744.21 11.63 17068.81 88888.00 2015-01-21 09:42:03.000 021 33744.21 11.63 17068.81 88888.00 2015-01-21 09:42:04.000 021 33744.15 11.59 17068.83 88888.00 2015-01-21 09:42:05.000 021 33744.18 11.62 17068.83 37815.72 2015-01-21 09:42:06.000 021 33744.21 11.64 17068.82 88888.00 2015-01-21 09:42:07.000 021 33744.18 11.65 17068.79 88888.00 2015-01-21 09:42:08.000 021 33744.19 11.61 17068.74 88888.00 2015-01-21 09:42:09.000 021 33744.17 11.58 17068.72 88888.00 2015-01-21 09:42:10.000 021 33744.20 11.58 17068.76 37815.76 2015-01-21 09:42:11.000 021 33744.20 11.53 17068.81 88888.00 2015-01-21 09:42:12.000 021 33744.21 11.57 17068.85 88888.00 2015-01-21 09:42:13.000 021 33744.23 11.59 17068.86 88888.00 2015-01-21 09:42:14.000 021 33744.20 11.57 17068.81 88888.00 2015-01-21 09:42:15.000 021 33744.17 11.56 17068.84 37815.70 2015-01-21 09:42:16.000 021 33744.18 11.56 17068.86 88888.00 2015-01-21 09:42:17.000 021 33744.20 11.58 17068.83 88888.00 2015-01-21 09:42:18.000 021 33744.19 11.59 17068.82 88888.00 2015-01-21 09:42:19.000 021 33744.17 11.59 17068.81 88888.00 2015-01-21 09:42:20.000 021 33744.19 11.59 17068.80 37815.69 2015-01-21 09:42:21.000 021 33744.22 11.56 17068.80 88888.00 2015-01-21 09:42:22.000 021 33744.21 11.55 17068.80 88888.00 2015-01-21 09:42:23.000 021 33744.22 11.60 17068.77 88888.00 2015-01-21 09:42:24.000 021 33744.22 11.58 17068.80 88888.00 2015-01-21 09:42:25.000 021 33744.26 11.60 17068.81 37815.71 2015-01-21 09:42:26.000 021 33744.27 11.58 17068.79 88888.00 2015-01-21 09:42:27.000 021 33744.28 11.60 17068.75 88888.00 2015-01-21 09:42:28.000 021 33744.30 11.58 17068.79 88888.00 2015-01-21 09:42:29.000 021 33744.32 11.60 17068.77 88888.00 2015-01-21 09:42:30.000 021 33744.32 11.60 17068.73 37815.81 2015-01-21 09:42:31.000 021 33744.32 11.60 17068.73 88888.00 2015-01-21 09:42:32.000 021 33744.33 11.53 17068.76 88888.00 2015-01-21 09:42:33.000 021 33744.32 11.54 17068.74 88888.00 2015-01-21 09:42:34.000 021 33744.33 11.55 17068.68 88888.00 2015-01-21 09:42:35.000 021 33744.32 11.59 17068.69 37815.80 2015-01-21 09:42:36.000 021 33744.31 11.54 17068.69 88888.00 2015-01-21 09:42:37.000 021 33744.31 11.57 17068.70 88888.00 2015-01-21 09:42:38.000 021 33744.36 11.56 17068.69 88888.00 2015-01-21 09:42:39.000 021 33744.35 11.56 17068.68 88888.00 2015-01-21 09:42:40.000 021 33744.35 11.56 17068.67 37815.79 2015-01-21 09:42:41.000 021 33744.36 11.51 17068.69 88888.00 2015-01-21 09:42:42.000 021 33744.41 11.50 17068.73 88888.00 2015-01-21 09:42:43.000 021 33744.43 11.49 17068.72 88888.00 2015-01-21 09:42:44.000 021 33744.41 11.50 17068.71 88888.00 2015-01-21 09:42:45.000 021 33744.42 11.51 17068.73 37815.87 2015-01-21 09:42:46.000 021 33744.41 11.50 17068.73 88888.00 2015-01-21 09:42:47.000 021 33744.43 11.53 17068.71 88888.00 2015-01-21 09:42:48.000 021 33744.43 11.49 17068.68 88888.00 2015-01-21 09:42:49.000 021 33744.43 11.49 17068.64 88888.00 2015-01-21 09:42:50.000 021 33744.44 11.46 17068.69 37815.92 2015-01-21 09:42:51.000 021 33744.44 11.49 17068.68 88888.00 2015-01-21 09:42:52.000 021 33744.44 11.50 17068.66 88888.00 2015-01-21 09:42:53.000 021 33744.47 11.53 17068.67 88888.00 2015-01-21 09:42:54.000 021 33744.47 11.51 17068.65 88888.00 2015-01-21 09:42:55.000 021 33744.46 11.47 17068.66 37815.91 2015-01-21 09:42:56.000 021 33744.45 11.46 17068.64 88888.00 2015-01-21 09:42:57.000 021 33744.47 11.52 17068.65 88888.00 2015-01-21 09:42:58.000 021 33744.48 11.53 17068.65 88888.00 2015-01-21 09:42:59.000 021 33744.51 11.51 17068.62 88888.00 2015-01-21 09:43:00.000 021 33744.53 11.51 17068.60 37815.92 2015-01-21 09:43:01.000 021 33744.57 11.53 17068.61 88888.00 2015-01-21 09:43:02.000 021 33744.58 11.55 17068.65 88888.00 2015-01-21 09:43:03.000 021 33744.57 11.54 17068.63 88888.00 2015-01-21 09:43:04.000 021 33744.59 11.51 17068.60 88888.00 2015-01-21 09:43:05.000 021 33744.57 11.54 17068.62 37815.94 2015-01-21 09:43:06.000 021 33744.57 11.56 17068.60 88888.00 2015-01-21 09:43:07.000 021 33744.58 11.55 17068.57 88888.00 2015-01-21 09:43:08.000 021 33744.58 11.54 17068.55 88888.00 2015-01-21 09:43:09.000 021 33744.60 11.57 17068.55 88888.00 2015-01-21 09:43:10.000 021 33744.64 11.57 17068.52 37815.97 2015-01-21 09:43:11.000 021 33744.64 11.55 17068.55 88888.00 2015-01-21 09:43:12.000 021 33744.63 11.53 17068.60 88888.00 2015-01-21 09:43:13.000 021 33744.64 11.49 17068.59 88888.00 2015-01-21 09:43:14.000 021 33744.65 11.47 17068.57 88888.00 2015-01-21 09:43:15.000 021 33744.67 11.51 17068.58 37816.01 2015-01-21 09:43:16.000 021 33744.68 11.50 17068.57 88888.00 2015-01-21 09:43:17.000 021 33744.68 11.49 17068.58 88888.00 2015-01-21 09:43:18.000 021 33744.66 11.51 17068.57 88888.00 2015-01-21 09:43:19.000 021 33744.67 11.51 17068.57 88888.00 2015-01-21 09:43:20.000 021 33744.69 11.50 17068.59 37816.04 2015-01-21 09:43:21.000 021 33744.69 11.47 17068.60 88888.00 2015-01-21 09:43:22.000 021 33744.68 11.41 17068.57 88888.00 2015-01-21 09:43:23.000 021 33744.70 11.42 17068.58 88888.00 2015-01-21 09:43:24.000 021 33744.74 11.44 17068.56 88888.00 2015-01-21 09:43:25.000 021 33744.74 11.43 17068.53 37816.04 2015-01-21 09:43:26.000 021 33744.74 11.46 17068.55 88888.00 2015-01-21 09:43:27.000 021 33744.75 11.44 17068.55 88888.00 2015-01-21 09:43:28.000 021 33744.77 11.41 17068.55 88888.00 2015-01-21 09:43:29.000 021 33744.75 11.37 17068.52 88888.00 2015-01-21 09:43:30.000 021 33744.78 11.33 17068.55 37816.14 2015-01-21 09:43:31.000 021 33744.79 11.32 17068.56 88888.00 2015-01-21 09:43:32.000 021 33744.76 11.33 17068.50 88888.00 2015-01-21 09:43:33.000 021 33744.80 11.35 17068.52 88888.00 2015-01-21 09:43:34.000 021 33744.83 11.38 17068.55 88888.00 2015-01-21 09:43:35.000 021 33744.83 11.38 17068.55 37816.17 2015-01-21 09:43:36.000 021 33744.83 11.35 17068.55 88888.00 2015-01-21 09:43:37.000 021 33744.82 11.28 17068.59 88888.00 2015-01-21 09:43:38.000 021 33744.85 11.27 17068.54 88888.00 2015-01-21 09:43:39.000 021 33744.85 11.30 17068.56 88888.00 2015-01-21 09:43:40.000 021 33744.85 11.29 17068.52 37816.16 2015-01-21 09:43:41.000 021 33744.88 11.28 17068.52 88888.00 2015-01-21 09:43:42.000 021 33744.87 11.28 17068.49 88888.00 2015-01-21 09:43:43.000 021 33744.86 11.22 17068.50 88888.00 2015-01-21 09:43:44.000 021 33744.84 11.22 17068.47 88888.00 2015-01-21 09:43:45.000 021 33744.86 11.22 17068.48 37816.23 2015-01-21 09:43:46.000 021 33744.90 11.16 17068.52 88888.00 2015-01-21 09:43:47.000 021 33744.93 11.13 17068.52 88888.00 2015-01-21 09:43:48.000 021 33744.94 11.14 17068.51 88888.00 2015-01-21 09:43:49.000 021 33744.95 11.17 17068.50 88888.00 2015-01-21 09:43:50.000 021 33744.93 11.15 17068.50 37816.21 2015-01-21 09:43:51.000 021 33744.93 11.14 17068.50 88888.00 2015-01-21 09:43:52.000 021 33744.97 11.17 17068.52 88888.00 2015-01-21 09:43:53.000 021 33744.97 11.14 17068.53 88888.00 2015-01-21 09:43:54.000 021 33745.00 11.13 17068.51 88888.00 2015-01-21 09:43:55.000 021 33745.01 11.11 17068.44 37816.23 2015-01-21 09:43:56.000 021 33744.99 11.07 17068.46 88888.00 2015-01-21 09:43:57.000 021 33744.99 11.07 17068.51 88888.00 2015-01-21 09:43:58.000 021 33745.05 11.05 17068.51 88888.00 2015-01-21 09:43:59.000 021 33745.09 11.08 17068.50 88888.00 2015-01-21 09:44:00.000 021 33745.12 11.07 17068.50 37816.27 2015-01-21 09:44:01.000 021 33745.10 11.04 17068.52 88888.00 2015-01-21 09:44:02.000 021 33745.12 11.04 17068.52 88888.00 2015-01-21 09:44:03.000 021 33745.11 11.08 17068.47 88888.00 2015-01-21 09:44:04.000 021 33745.11 11.05 17068.47 88888.00 2015-01-21 09:44:05.000 021 33745.11 11.02 17068.47 37816.35 2015-01-21 09:44:06.000 021 33745.11 11.04 17068.51 88888.00 2015-01-21 09:44:07.000 021 33745.14 11.06 17068.48 88888.00 2015-01-21 09:44:08.000 021 33745.14 11.03 17068.42 88888.00 2015-01-21 09:44:09.000 021 33745.13 11.00 17068.43 88888.00 2015-01-21 09:44:10.000 021 33745.16 11.02 17068.49 37816.38 2015-01-21 09:44:11.000 021 33745.13 11.01 17068.50 88888.00 2015-01-21 09:44:12.000 021 33745.15 11.03 17068.52 88888.00 2015-01-21 09:44:13.000 021 33745.14 11.03 17068.49 88888.00 2015-01-21 09:44:14.000 021 33745.16 10.99 17068.48 88888.00 2015-01-21 09:44:15.000 021 33745.20 11.00 17068.50 37816.41 2015-01-21 09:44:16.000 021 33745.18 10.96 17068.45 88888.00 2015-01-21 09:44:17.000 021 33745.19 10.95 17068.46 88888.00 2015-01-21 09:44:18.000 021 33745.23 10.99 17068.46 88888.00 2015-01-21 09:44:19.000 021 33745.25 10.96 17068.46 88888.00 2015-01-21 09:44:20.000 021 33745.26 10.93 17068.45 37816.43 2015-01-21 09:44:21.000 021 33745.23 10.93 17068.49 88888.00 2015-01-21 09:44:22.000 021 33745.23 10.93 17068.51 88888.00 2015-01-21 09:44:23.000 021 33745.22 10.94 17068.48 88888.00 2015-01-21 09:44:24.000 021 33745.24 10.93 17068.47 88888.00 2015-01-21 09:44:25.000 021 33745.23 10.92 17068.48 37816.44 2015-01-21 09:44:26.000 021 33745.25 10.91 17068.47 88888.00 2015-01-21 09:44:27.000 021 33745.25 10.89 17068.49 88888.00 2015-01-21 09:44:28.000 021 33745.27 10.92 17068.47 88888.00 2015-01-21 09:44:29.000 021 33745.31 10.87 17068.44 88888.00 2015-01-21 09:44:30.000 021 33745.33 10.80 17068.41 37816.43 2015-01-21 09:44:31.000 021 33745.28 10.81 17068.42 88888.00 2015-01-21 09:44:32.000 021 33745.28 10.82 17068.39 88888.00 2015-01-21 09:44:33.000 021 33745.29 10.79 17068.41 88888.00 2015-01-21 09:44:34.000 021 33745.28 10.82 17068.44 88888.00 2015-01-21 09:44:35.000 021 33745.28 10.84 17068.42 37816.56 2015-01-21 09:44:36.000 021 33745.35 10.82 17068.40 88888.00 2015-01-21 09:44:37.000 021 33745.35 10.81 17068.41 88888.00 2015-01-21 09:44:38.000 021 33745.34 10.79 17068.41 88888.00 2015-01-21 09:44:39.000 021 33745.32 10.83 17068.39 88888.00 2015-01-21 09:44:40.000 021 33745.31 10.81 17068.37 37816.46 2015-01-21 09:44:41.000 021 33745.33 10.79 17068.36 88888.00 2015-01-21 09:44:42.000 021 33745.34 10.78 17068.38 88888.00 2015-01-21 09:44:43.000 021 33745.33 10.74 17068.41 88888.00 2015-01-21 09:44:44.000 021 33745.34 10.73 17068.40 88888.00 2015-01-21 09:44:45.000 021 33745.35 10.73 17068.42 37816.54 2015-01-21 09:44:46.000 021 33745.36 10.74 17068.44 88888.00 2015-01-21 09:44:47.000 021 33745.33 10.72 17068.38 88888.00 2015-01-21 09:44:48.000 021 33745.32 10.68 17068.35 88888.00 2015-01-21 09:44:49.000 021 33745.31 10.67 17068.36 88888.00 2015-01-21 09:44:50.000 021 33745.32 10.66 17068.39 37816.56 2015-01-21 09:44:51.000 021 33745.32 10.69 17068.41 88888.00 2015-01-21 09:44:52.000 021 33745.32 10.68 17068.39 88888.00 2015-01-21 09:44:53.000 021 33745.33 10.67 17068.39 88888.00 2015-01-21 09:44:54.000 021 33745.35 10.66 17068.39 88888.00 2015-01-21 09:44:55.000 021 33745.38 10.66 17068.40 37816.51 2015-01-21 09:44:56.000 021 33745.39 10.68 17068.38 88888.00 2015-01-21 09:44:57.000 021 33745.41 10.68 17068.37 88888.00 2015-01-21 09:44:58.000 021 33745.41 10.65 17068.38 88888.00 2015-01-21 09:44:59.000 021 33745.42 10.64 17068.36 88888.00 2015-01-21 09:45:00.000 021 33745.39 10.67 17068.37 37816.57 2015-01-21 09:45:01.000 021 33745.38 10.66 17068.38 88888.00 2015-01-21 09:45:02.000 021 33745.39 10.65 17068.37 88888.00 2015-01-21 09:45:03.000 021 33745.39 10.69 17068.39 88888.00 2015-01-21 09:45:04.000 021 33745.39 10.65 17068.41 88888.00 2015-01-21 09:45:05.000 021 33745.41 10.63 17068.42 37816.52 2015-01-21 09:45:06.000 021 33745.43 10.65 17068.42 88888.00 2015-01-21 09:45:07.000 021 33745.45 10.67 17068.39 88888.00 2015-01-21 09:45:08.000 021 33745.44 10.70 17068.40 88888.00 2015-01-21 09:45:09.000 021 33745.41 10.68 17068.40 88888.00 2015-01-21 09:45:10.000 021 33745.41 10.69 17068.41 37816.60 2015-01-21 09:45:11.000 021 33745.42 10.67 17068.39 88888.00 2015-01-21 09:45:12.000 021 33745.42 10.67 17068.36 88888.00 2015-01-21 09:45:13.000 021 33745.42 10.70 17068.35 88888.00 2015-01-21 09:45:14.000 021 33745.43 10.69 17068.37 88888.00 2015-01-21 09:45:15.000 021 33745.46 10.69 17068.34 37816.58 2015-01-21 09:45:16.000 021 33745.45 10.72 17068.29 88888.00 2015-01-21 09:45:17.000 021 33745.42 10.71 17068.29 88888.00 2015-01-21 09:45:18.000 021 33745.41 10.72 17068.30 88888.00 2015-01-21 09:45:19.000 021 33745.39 10.70 17068.28 88888.00 2015-01-21 09:45:20.000 021 33745.46 10.75 17068.30 37816.62 2015-01-21 09:45:21.000 021 33745.45 10.76 17068.30 88888.00 2015-01-21 09:45:22.000 021 33745.44 10.76 17068.30 88888.00 2015-01-21 09:45:23.000 021 33745.46 10.76 17068.35 88888.00 2015-01-21 09:45:24.000 021 33745.42 10.76 17068.34 88888.00 2015-01-21 09:45:25.000 021 33745.40 10.77 17068.33 37816.53 2015-01-21 09:45:26.000 021 33745.43 10.82 17068.33 88888.00 2015-01-21 09:45:27.000 021 33745.45 10.83 17068.30 88888.00 2015-01-21 09:45:28.000 021 33745.44 10.86 17068.30 88888.00 2015-01-21 09:45:29.000 021 33745.42 10.86 17068.29 88888.00 2015-01-21 09:45:30.000 021 33745.42 10.84 17068.28 37816.57 2015-01-21 09:45:31.000 021 33745.40 10.83 17068.29 88888.00 2015-01-21 09:45:32.000 021 33745.43 10.86 17068.30 88888.00 2015-01-21 09:45:33.000 021 33745.44 10.87 17068.29 88888.00 2015-01-21 09:45:34.000 021 33745.44 10.86 17068.28 88888.00 2015-01-21 09:45:35.000 021 33745.44 10.84 17068.26 37816.65 2015-01-21 09:45:36.000 021 33745.44 10.84 17068.26 88888.00 2015-01-21 09:45:37.000 021 33745.44 10.87 17068.28 88888.00 2015-01-21 09:45:38.000 021 33745.46 10.87 17068.28 88888.00 2015-01-21 09:45:39.000 021 33745.44 10.89 17068.30 88888.00 2015-01-21 09:45:40.000 021 33745.43 10.86 17068.25 37816.56 2015-01-21 09:45:41.000 021 33745.41 10.83 17068.25 88888.00 2015-01-21 09:45:42.000 021 33745.43 10.87 17068.26 88888.00 2015-01-21 09:45:43.000 021 33745.43 10.90 17068.23 88888.00 2015-01-21 09:45:44.000 021 33745.42 10.92 17068.23 88888.00 2015-01-21 09:45:45.000 021 33745.43 10.95 17068.24 37816.59 2015-01-21 09:45:46.000 021 33745.47 10.96 17068.22 88888.00 2015-01-21 09:45:47.000 021 33745.47 10.96 17068.19 88888.00 2015-01-21 09:45:48.000 021 33745.49 10.96 17068.19 88888.00 2015-01-21 09:45:49.000 021 33745.46 10.95 17068.23 88888.00 2015-01-21 09:45:50.000 021 33745.46 10.93 17068.20 37816.54 2015-01-21 09:45:51.000 021 33745.46 10.93 17068.20 88888.00 2015-01-21 09:45:52.000 021 33745.47 10.95 17068.20 88888.00 2015-01-21 09:45:53.000 021 33745.49 10.97 17068.21 88888.00 2015-01-21 09:45:54.000 021 33745.45 10.95 17068.20 88888.00 2015-01-21 09:45:55.000 021 33745.46 10.93 17068.20 37816.58 2015-01-21 09:45:56.000 021 33745.45 10.93 17068.22 88888.00 2015-01-21 09:45:57.000 021 33745.48 10.94 17068.24 88888.00 2015-01-21 09:45:58.000 021 33745.48 10.93 17068.24 88888.00 2015-01-21 09:45:59.000 021 33745.51 10.95 17068.23 88888.00 2015-01-21 09:46:00.000 021 33745.48 10.98 17068.22 37816.53 2015-01-21 09:46:01.000 021 33745.45 10.98 17068.23 88888.00 2015-01-21 09:46:02.000 021 33745.44 10.96 17068.23 88888.00 2015-01-21 09:46:03.000 021 33745.41 10.98 17068.24 88888.00 2015-01-21 09:46:04.000 021 33745.43 10.98 17068.21 88888.00 2015-01-21 09:46:05.000 021 33745.43 10.93 17068.18 37816.53 2015-01-21 09:46:06.000 021 33745.45 10.97 17068.17 88888.00 2015-01-21 09:46:07.000 021 33745.43 10.94 17068.17 88888.00 2015-01-21 09:46:08.000 021 33745.43 10.93 17068.21 88888.00 2015-01-21 09:46:09.000 021 33745.41 10.95 17068.23 88888.00 2015-01-21 09:46:10.000 021 33745.43 10.94 17068.20 37816.52 2015-01-21 09:46:11.000 021 33745.45 10.99 17068.20 88888.00 2015-01-21 09:46:12.000 021 33745.44 11.03 17068.17 88888.00 2015-01-21 09:46:13.000 021 33745.44 11.04 17068.20 88888.00 2015-01-21 09:46:14.000 021 33745.42 11.03 17068.19 88888.00 2015-01-21 09:46:15.000 021 33745.36 11.03 17068.19 37816.58 2015-01-21 09:46:16.000 021 33745.39 11.06 17068.20 88888.00 2015-01-21 09:46:17.000 021 33745.42 11.03 17068.23 88888.00 2015-01-21 09:46:18.000 021 33745.42 11.05 17068.21 88888.00 2015-01-21 09:46:19.000 021 33745.41 11.03 17068.16 88888.00 2015-01-21 09:46:20.000 021 33745.43 11.04 17068.14 37816.52 2015-01-21 09:46:21.000 021 33745.45 11.09 17068.13 88888.00 2015-01-21 09:46:22.000 021 33745.45 11.06 17068.15 88888.00 2015-01-21 09:46:23.000 021 33745.42 11.02 17068.15 88888.00 2015-01-21 09:46:24.000 021 33745.43 11.04 17068.17 88888.00 2015-01-21 09:46:25.000 021 33745.43 11.01 17068.13 37816.56 2015-01-21 09:46:26.000 021 33745.42 11.00 17068.10 88888.00 2015-01-21 09:46:27.000 021 33745.42 11.03 17068.11 88888.00 2015-01-21 09:46:28.000 021 33745.42 11.03 17068.13 88888.00 2015-01-21 09:46:29.000 021 33745.42 11.03 17068.12 88888.00 2015-01-21 09:46:30.000 021 33745.46 11.05 17068.12 37816.50 2015-01-21 09:46:31.000 021 33745.43 11.03 17068.15 88888.00 2015-01-21 09:46:32.000 021 33745.46 11.03 17068.13 88888.00 2015-01-21 09:46:33.000 021 33745.49 11.02 17068.10 88888.00 2015-01-21 09:46:34.000 021 33745.49 10.97 17068.08 88888.00 2015-01-21 09:46:35.000 021 33745.46 10.99 17068.04 37816.48 2015-01-21 09:46:36.000 021 33745.44 10.97 17068.08 88888.00 2015-01-21 09:46:37.000 021 33745.48 10.95 17068.07 88888.00 2015-01-21 09:46:38.000 021 33745.53 10.99 17068.10 88888.00 2015-01-21 09:46:39.000 021 33745.51 10.98 17068.10 88888.00 2015-01-21 09:46:40.000 021 33745.49 10.97 17068.11 37816.49 2015-01-21 09:46:41.000 021 33745.53 10.95 17068.10 88888.00 2015-01-21 09:46:42.000 021 33745.57 10.93 17068.06 88888.00 2015-01-21 09:46:43.000 021 33745.57 10.90 17068.09 88888.00 2015-01-21 09:46:44.000 021 33745.56 10.92 17068.07 88888.00 2015-01-21 09:46:45.000 021 33745.53 10.92 17068.09 37816.61 2015-01-21 09:46:46.000 021 33745.56 10.93 17068.08 88888.00 2015-01-21 09:46:47.000 021 33745.59 10.90 17068.07 88888.00 2015-01-21 09:46:48.000 021 33745.57 10.88 17068.07 88888.00 2015-01-21 09:46:49.000 021 33745.56 10.87 17068.06 88888.00 2015-01-21 09:46:50.000 021 33745.57 10.84 17068.06 37816.57 2015-01-21 09:46:51.000 021 33745.58 10.82 17068.04 88888.00 2015-01-21 09:46:52.000 021 33745.58 10.81 17068.05 88888.00 2015-01-21 09:46:53.000 021 33745.58 10.85 17068.04 88888.00 2015-01-21 09:46:54.000 021 33745.59 10.89 17068.02 88888.00 2015-01-21 09:46:55.000 021 33745.58 10.88 17068.00 37816.61 2015-01-21 09:46:56.000 021 33745.55 10.88 17068.01 88888.00 2015-01-21 09:46:57.000 021 33745.57 10.82 17068.04 88888.00 2015-01-21 09:46:58.000 021 33745.63 10.79 17068.07 88888.00 2015-01-21 09:46:59.000 021 33745.66 10.79 17068.07 88888.00 2015-01-21 09:47:00.000 021 33745.66 10.78 17068.03 37816.68 2015-01-21 09:47:01.000 021 33745.67 10.75 17068.01 88888.00 2015-01-21 09:47:02.000 021 33745.64 10.73 17067.96 88888.00 2015-01-21 09:47:03.000 021 33745.65 10.73 17067.96 88888.00 2015-01-21 09:47:04.000 021 33745.66 10.70 17067.98 88888.00 2015-01-21 09:47:05.000 021 33745.66 10.69 17067.96 37816.68 2015-01-21 09:47:06.000 021 33745.64 10.70 17067.94 88888.00 2015-01-21 09:47:07.000 021 33745.64 10.66 17067.95 88888.00 2015-01-21 09:47:08.000 021 33745.72 10.65 17067.97 88888.00 2015-01-21 09:47:09.000 021 33745.74 10.66 17067.98 88888.00 2015-01-21 09:47:10.000 021 33745.74 10.67 17068.02 37816.68 2015-01-21 09:47:11.000 021 33745.73 10.65 17067.99 88888.00 2015-01-21 09:47:12.000 021 33745.74 10.61 17068.00 88888.00 2015-01-21 09:47:13.000 021 33745.71 10.60 17067.99 88888.00 2015-01-21 09:47:14.000 021 33745.71 10.64 17068.00 88888.00 2015-01-21 09:47:15.000 021 33745.70 10.66 17068.00 37816.72 2015-01-21 09:47:16.000 021 33745.74 10.63 17067.99 88888.00 2015-01-21 09:47:17.000 021 33745.77 10.62 17068.01 88888.00 2015-01-21 09:47:18.000 021 33745.74 10.63 17067.99 88888.00 2015-01-21 09:47:19.000 021 33745.75 10.62 17068.01 88888.00 2015-01-21 09:47:20.000 021 33745.74 10.58 17068.01 37816.64 2015-01-21 09:47:21.000 021 33745.75 10.60 17067.98 88888.00 2015-01-21 09:47:22.000 021 33745.75 10.60 17067.96 88888.00 2015-01-21 09:47:23.000 021 33745.71 10.59 17067.92 88888.00 2015-01-21 09:47:24.000 021 33745.71 10.57 17067.94 88888.00 2015-01-21 09:47:25.000 021 33745.72 10.51 17067.97 37816.66 2015-01-21 09:47:26.000 021 33745.70 10.50 17067.99 88888.00 2015-01-21 09:47:27.000 021 33745.69 10.51 17067.98 88888.00 2015-01-21 09:47:28.000 021 33745.71 10.56 17067.96 88888.00 2015-01-21 09:47:29.000 021 33745.72 10.54 17067.92 88888.00 2015-01-21 09:47:30.000 021 33745.73 10.53 17067.92 37816.68 2015-01-21 09:47:31.000 021 33745.73 10.51 17067.96 88888.00 2015-01-21 09:47:32.000 021 33745.72 10.52 17067.94 88888.00 2015-01-21 09:47:33.000 021 33745.72 10.52 17067.94 88888.00 2015-01-21 09:47:34.000 021 33745.76 10.57 17067.96 88888.00 2015-01-21 09:47:35.000 021 33745.76 10.57 17067.96 37816.75 2015-01-21 09:47:36.000 021 33745.73 10.54 17067.94 88888.00 2015-01-21 09:47:37.000 021 33745.73 10.56 17067.96 88888.00 2015-01-21 09:47:38.000 021 33745.74 10.53 17067.99 88888.00 2015-01-21 09:47:39.000 021 33745.73 10.50 17068.00 88888.00 2015-01-21 09:47:40.000 021 33745.77 10.53 17067.98 37816.73 2015-01-21 09:47:41.000 021 33745.75 10.52 17067.97 88888.00 2015-01-21 09:47:42.000 021 33745.73 10.49 17067.97 88888.00 2015-01-21 09:47:43.000 021 33745.75 10.51 17068.02 88888.00 2015-01-21 09:47:44.000 021 33745.75 10.54 17068.00 88888.00 2015-01-21 09:47:45.000 021 33745.72 10.47 17067.98 37816.68 2015-01-21 09:47:46.000 021 33745.73 10.47 17067.98 88888.00 2015-01-21 09:47:47.000 021 33745.75 10.49 17067.92 88888.00 2015-01-21 09:47:48.000 021 33745.79 10.54 17067.92 88888.00 2015-01-21 09:47:49.000 021 33745.78 10.52 17067.91 88888.00 2015-01-21 09:47:50.000 021 33745.79 10.51 17067.92 37816.69 2015-01-21 09:47:51.000 021 33745.78 10.46 17067.90 88888.00 2015-01-21 09:47:52.000 021 33745.75 10.43 17067.88 88888.00 2015-01-21 09:47:53.000 021 33745.75 10.41 17067.89 88888.00 2015-01-21 09:47:54.000 021 33745.74 10.42 17067.90 88888.00 2015-01-21 09:47:55.000 021 33745.75 10.45 17067.86 37816.75 2015-01-21 09:47:56.000 021 33745.78 10.47 17067.86 88888.00 2015-01-21 09:47:57.000 021 33745.76 10.44 17067.88 88888.00 2015-01-21 09:47:58.000 021 33745.73 10.43 17067.88 88888.00 2015-01-21 09:47:59.000 021 33745.70 10.38 17067.90 88888.00 2015-01-21 09:48:00.000 021 33745.72 10.36 17067.86 37816.67 2015-01-21 09:48:01.000 021 33745.71 10.36 17067.84 88888.00 2015-01-21 09:48:02.000 021 33745.70 10.36 17067.86 88888.00 2015-01-21 09:48:03.000 021 33745.72 10.40 17067.86 88888.00 2015-01-21 09:48:04.000 021 33745.73 10.40 17067.88 88888.00 2015-01-21 09:48:05.000 021 33745.72 10.41 17067.90 37816.75 2015-01-21 09:48:06.000 021 33745.74 10.41 17067.89 88888.00 2015-01-21 09:48:07.000 021 33745.74 10.39 17067.88 88888.00 2015-01-21 09:48:08.000 021 33745.74 10.38 17067.85 88888.00 2015-01-21 09:48:09.000 021 33745.76 10.39 17067.87 88888.00 2015-01-21 09:48:10.000 021 33745.78 10.36 17067.87 37816.78 2015-01-21 09:48:11.000 021 33745.79 10.36 17067.86 88888.00 2015-01-21 09:48:12.000 021 33745.81 10.33 17067.83 88888.00 2015-01-21 09:48:13.000 021 33745.77 10.35 17067.82 88888.00 2015-01-21 09:48:14.000 021 33745.74 10.36 17067.80 88888.00 2015-01-21 09:48:15.000 021 33745.76 10.36 17067.82 37816.73 2015-01-21 09:48:16.000 021 33745.80 10.40 17067.77 88888.00 2015-01-21 09:48:17.000 021 33745.80 10.40 17067.74 88888.00 2015-01-21 09:48:18.000 021 33745.80 10.35 17067.81 88888.00 2015-01-21 09:48:19.000 021 33745.77 10.32 17067.85 88888.00 2015-01-21 09:48:20.000 021 33745.76 10.30 17067.84 37816.68 2015-01-21 09:48:21.000 021 33745.78 10.33 17067.82 88888.00 2015-01-21 09:48:22.000 021 33745.78 10.38 17067.81 88888.00 2015-01-21 09:48:23.000 021 33745.74 10.36 17067.83 88888.00 2015-01-21 09:48:24.000 021 33745.76 10.37 17067.85 88888.00 2015-01-21 09:48:25.000 021 33745.78 10.36 17067.87 37816.69 2015-01-21 09:48:26.000 021 33745.80 10.32 17067.88 88888.00 2015-01-21 09:48:27.000 021 33745.79 10.34 17067.85 88888.00 2015-01-21 09:48:28.000 021 33745.79 10.38 17067.83 88888.00 2015-01-21 09:48:29.000 021 33745.77 10.38 17067.82 88888.00 2015-01-21 09:48:30.000 021 33745.78 10.36 17067.81 37816.66 2015-01-21 09:48:31.000 021 33745.80 10.37 17067.83 88888.00 2015-01-21 09:48:32.000 021 33745.79 10.36 17067.80 88888.00 2015-01-21 09:48:33.000 021 33745.78 10.38 17067.79 88888.00 2015-01-21 09:48:34.000 021 33745.75 10.40 17067.76 88888.00 2015-01-21 09:48:35.000 021 33745.75 10.37 17067.78 37816.73 2015-01-21 09:48:36.000 021 33745.78 10.37 17067.78 88888.00 2015-01-21 09:48:37.000 021 33745.77 10.38 17067.81 88888.00 2015-01-21 09:48:38.000 021 33745.75 10.38 17067.82 88888.00 2015-01-21 09:48:39.000 021 33745.74 10.38 17067.80 88888.00 2015-01-21 09:48:40.000 021 33745.76 10.44 17067.80 37816.74 2015-01-21 09:48:41.000 021 33745.76 10.41 17067.80 88888.00 2015-01-21 09:48:42.000 021 33745.75 10.40 17067.81 88888.00 2015-01-21 09:48:43.000 021 33745.71 10.42 17067.83 88888.00 2015-01-21 09:48:44.000 021 33745.74 10.41 17067.81 88888.00 2015-01-21 09:48:45.000 021 33745.76 10.38 17067.78 37816.70 2015-01-21 09:48:46.000 021 33745.77 10.35 17067.76 88888.00 2015-01-21 09:48:47.000 021 33745.77 10.32 17067.74 88888.00 2015-01-21 09:48:48.000 021 33745.78 10.34 17067.73 88888.00 2015-01-21 09:48:49.000 021 33745.79 10.34 17067.70 88888.00 2015-01-21 09:48:50.000 021 33745.76 10.36 17067.70 37816.67 2015-01-21 09:48:51.000 021 33745.79 10.35 17067.70 88888.00 2015-01-21 09:48:52.000 021 33745.83 10.32 17067.74 88888.00 2015-01-21 09:48:53.000 021 33745.82 10.35 17067.74 88888.00 2015-01-21 09:48:54.000 021 33745.80 10.36 17067.76 88888.00 2015-01-21 09:48:55.000 021 33745.81 10.40 17067.77 37816.70 2015-01-21 09:48:56.000 021 33745.80 10.40 17067.77 88888.00 2015-01-21 09:48:57.000 021 33745.79 10.34 17067.79 88888.00 2015-01-21 09:48:58.000 021 33745.77 10.36 17067.79 88888.00 2015-01-21 09:48:59.000 021 33745.76 10.35 17067.77 88888.00 2015-01-21 09:49:00.000 021 33745.75 10.36 17067.74 37816.62 2015-01-21 09:49:01.000 021 33745.74 10.35 17067.72 88888.00 2015-01-21 09:49:02.000 021 33745.77 10.33 17067.73 88888.00 2015-01-21 09:49:03.000 021 33745.79 10.34 17067.72 88888.00 2015-01-21 09:49:04.000 021 33745.78 10.33 17067.71 88888.00 2015-01-21 09:49:05.000 021 33745.77 10.32 17067.71 37816.63 2015-01-21 09:49:06.000 021 33745.75 10.34 17067.71 88888.00 2015-01-21 09:49:07.000 021 33745.74 10.31 17067.70 88888.00 2015-01-21 09:49:08.000 021 33745.77 10.31 17067.68 88888.00 2015-01-21 09:49:09.000 021 33745.80 10.31 17067.67 88888.00 2015-01-21 09:49:10.000 021 33745.80 10.37 17067.64 37816.61 2015-01-21 09:49:11.000 021 33745.76 10.35 17067.66 88888.00 2015-01-21 09:49:12.000 021 33745.77 10.30 17067.68 88888.00 2015-01-21 09:49:13.000 021 33745.78 10.33 17067.71 88888.00 2015-01-21 09:49:14.000 021 33745.75 10.30 17067.71 88888.00 2015-01-21 09:49:15.000 021 33745.72 10.29 17067.69 37816.62 2015-01-21 09:49:16.000 021 33745.72 10.26 17067.68 88888.00 2015-01-21 09:49:17.000 021 33745.76 10.23 17067.68 88888.00 2015-01-21 09:49:18.000 021 33745.72 10.22 17067.66 88888.00 2015-01-21 09:49:19.000 021 33745.70 10.21 17067.70 88888.00 2015-01-21 09:49:20.000 021 33745.70 10.25 17067.73 37816.60 2015-01-21 09:49:21.000 021 33745.73 10.24 17067.69 88888.00 2015-01-21 09:49:22.000 021 33745.73 10.24 17067.70 88888.00 2015-01-21 09:49:23.000 021 33745.76 10.25 17067.69 88888.00 2015-01-21 09:49:24.000 021 33745.75 10.26 17067.68 88888.00 2015-01-21 09:49:25.000 021 33745.70 10.25 17067.67 37816.53 2015-01-21 09:49:26.000 021 33745.70 10.25 17067.66 88888.00 2015-01-21 09:49:27.000 021 33745.74 10.28 17067.64 88888.00 2015-01-21 09:49:28.000 021 33745.74 10.26 17067.66 88888.00 2015-01-21 09:49:29.000 021 33745.71 10.27 17067.66 88888.00 2015-01-21 09:49:30.000 021 33745.69 10.25 17067.72 37816.49 2015-01-21 09:49:31.000 021 33745.66 10.26 17067.72 88888.00 2015-01-21 09:49:32.000 021 33745.66 10.30 17067.74 88888.00 2015-01-21 09:49:33.000 021 33745.63 10.23 17067.72 88888.00 2015-01-21 09:49:34.000 021 33745.60 10.25 17067.67 88888.00 2015-01-21 09:49:35.000 021 33745.62 10.28 17067.68 37816.62 2015-01-21 09:49:36.000 021 33745.60 10.27 17067.69 88888.00 2015-01-21 09:49:37.000 021 33745.58 10.28 17067.64 88888.00 2015-01-21 09:49:38.000 021 33745.61 10.29 17067.62 88888.00 2015-01-21 09:49:39.000 021 33745.63 10.29 17067.62 88888.00 2015-01-21 09:49:40.000 021 33745.63 10.34 17067.64 37816.43 2015-01-21 09:49:41.000 021 33745.65 10.32 17067.65 88888.00 2015-01-21 09:49:42.000 021 33745.62 10.32 17067.63 88888.00 2015-01-21 09:49:43.000 021 33745.63 10.29 17067.62 88888.00 2015-01-21 09:49:44.000 021 33745.64 10.32 17067.67 88888.00 2015-01-21 09:49:45.000 021 33745.63 10.32 17067.66 37816.41 2015-01-21 09:49:46.000 021 33745.64 10.32 17067.67 88888.00 2015-01-21 09:49:47.000 021 33745.62 10.32 17067.68 88888.00 2015-01-21 09:49:48.000 021 33745.64 10.34 17067.62 88888.00 2015-01-21 09:49:49.000 021 33745.63 10.33 17067.61 88888.00 2015-01-21 09:49:50.000 021 33745.63 10.30 17067.59 37816.46 2015-01-21 09:49:51.000 021 33745.62 10.33 17067.58 88888.00 2015-01-21 09:49:52.000 021 33745.62 10.36 17067.59 88888.00 2015-01-21 09:49:53.000 021 33745.60 10.34 17067.59 88888.00 2015-01-21 09:49:54.000 021 33745.57 10.34 17067.59 88888.00 2015-01-21 09:49:55.000 021 33745.56 10.34 17067.58 37816.37 2015-01-21 09:49:56.000 021 33745.60 10.37 17067.59 88888.00 2015-01-21 09:49:57.000 021 33745.60 10.39 17067.55 88888.00 2015-01-21 09:49:58.000 021 33745.59 10.40 17067.56 88888.00 2015-01-21 09:49:59.000 021 33745.55 10.36 17067.57 88888.00 2015-01-21 09:50:00.000 021 33745.55 10.39 17067.56 37816.45 2015-01-21 09:50:01.000 021 33745.55 10.38 17067.55 88888.00 2015-01-21 09:50:02.000 021 33745.56 10.38 17067.53 88888.00 2015-01-21 09:50:03.000 021 33745.55 10.36 17067.51 88888.00 2015-01-21 09:50:04.000 021 33745.48 10.35 17067.47 88888.00 2015-01-21 09:50:05.000 021 33745.49 10.37 17067.50 37816.39 2015-01-21 09:50:06.000 021 33745.54 10.39 17067.52 88888.00 2015-01-21 09:50:07.000 021 33745.54 10.38 17067.54 88888.00 2015-01-21 09:50:08.000 021 33745.54 10.41 17067.56 88888.00 2015-01-21 09:50:09.000 021 33745.52 10.44 17067.52 88888.00 2015-01-21 09:50:10.000 021 33745.52 10.49 17067.54 37816.34 2015-01-21 09:50:11.000 021 33745.50 10.52 17067.55 88888.00 2015-01-21 09:50:12.000 021 33745.48 10.54 17067.56 88888.00 2015-01-21 09:50:13.000 021 33745.48 10.52 17067.54 88888.00 2015-01-21 09:50:14.000 021 33745.48 10.54 17067.54 88888.00 2015-01-21 09:50:15.000 021 33745.47 10.54 17067.51 37816.24 2015-01-21 09:50:16.000 021 33745.46 10.60 17067.53 88888.00 2015-01-21 09:50:17.000 021 33745.42 10.63 17067.53 88888.00 2015-01-21 09:50:18.000 021 33745.43 10.65 17067.54 88888.00 2015-01-21 09:50:19.000 021 33745.44 10.62 17067.54 88888.00 2015-01-21 09:50:20.000 021 33745.45 10.64 17067.55 37816.29 2015-01-21 09:50:21.000 021 33745.43 10.63 17067.56 88888.00 2015-01-21 09:50:22.000 021 33745.42 10.60 17067.54 88888.00 2015-01-21 09:50:23.000 021 33745.39 10.58 17067.54 88888.00 2015-01-21 09:50:24.000 021 33745.37 10.63 17067.49 88888.00 2015-01-21 09:50:25.000 021 33745.40 10.65 17067.50 37816.23 2015-01-21 09:50:26.000 021 33745.41 10.66 17067.49 88888.00 2015-01-21 09:50:27.000 021 33745.39 10.62 17067.49 88888.00 2015-01-21 09:50:28.000 021 33745.40 10.63 17067.49 88888.00 2015-01-21 09:50:29.000 021 33745.41 10.61 17067.49 88888.00 2015-01-21 09:50:30.000 021 33745.40 10.65 17067.49 37816.17 2015-01-21 09:50:31.000 021 33745.41 10.68 17067.49 88888.00 2015-01-21 09:50:32.000 021 33745.38 10.69 17067.50 88888.00 2015-01-21 09:50:33.000 021 33745.38 10.69 17067.50 88888.00 2015-01-21 09:50:34.000 021 33745.38 10.71 17067.50 88888.00 2015-01-21 09:50:35.000 021 33745.40 10.73 17067.52 37816.19 2015-01-21 09:50:36.000 021 33745.42 10.74 17067.51 88888.00 2015-01-21 09:50:37.000 021 33745.39 10.76 17067.53 88888.00 2015-01-21 09:50:38.000 021 33745.38 10.75 17067.50 88888.00 2015-01-21 09:50:39.000 021 33745.38 10.75 17067.49 88888.00 2015-01-21 09:50:40.000 021 33745.40 10.79 17067.48 37816.14 2015-01-21 09:50:41.000 021 33745.42 10.80 17067.46 88888.00 2015-01-21 09:50:42.000 021 33745.42 10.77 17067.46 88888.00 2015-01-21 09:50:43.000 021 33745.41 10.69 17067.47 88888.00 2015-01-21 09:50:44.000 021 33745.42 10.69 17067.48 88888.00 2015-01-21 09:50:45.000 021 33745.41 10.66 17067.47 37816.09 2015-01-21 09:50:46.000 021 33745.41 10.69 17067.46 88888.00 2015-01-21 09:50:47.000 021 33745.41 10.69 17067.45 88888.00 2015-01-21 09:50:48.000 021 33745.41 10.71 17067.43 88888.00 2015-01-21 09:50:49.000 021 33745.40 10.67 17067.41 88888.00 2015-01-21 09:50:50.000 021 33745.39 10.64 17067.42 37816.11 2015-01-21 09:50:51.000 021 33745.42 10.67 17067.41 88888.00 2015-01-21 09:50:52.000 021 33745.40 10.71 17067.39 88888.00 2015-01-21 09:50:53.000 021 33745.39 10.69 17067.41 88888.00 2015-01-21 09:50:54.000 021 33745.38 10.70 17067.41 88888.00 2015-01-21 09:50:55.000 021 33745.39 10.69 17067.40 37816.14 2015-01-21 09:50:56.000 021 33745.35 10.68 17067.41 88888.00 2015-01-21 09:50:57.000 021 33745.33 10.69 17067.38 88888.00 2015-01-21 09:50:58.000 021 33745.33 10.68 17067.36 88888.00 2015-01-21 09:50:59.000 021 33745.33 10.71 17067.36 88888.00 2015-01-21 09:51:00.000 021 33745.32 10.74 17067.36 37816.12 2015-01-21 09:51:01.000 021 33745.34 10.71 17067.37 88888.00 2015-01-21 09:51:02.000 021 33745.31 10.68 17067.38 88888.00 2015-01-21 09:51:03.000 021 33745.33 10.73 17067.38 88888.00 2015-01-21 09:51:04.000 021 33745.32 10.72 17067.38 88888.00 2015-01-21 09:51:05.000 021 33745.34 10.71 17067.37 37816.07 2015-01-21 09:51:06.000 021 33745.34 10.72 17067.36 88888.00 2015-01-21 09:51:07.000 021 33745.36 10.68 17067.37 88888.00 2015-01-21 09:51:08.000 021 33745.35 10.67 17067.37 88888.00 2015-01-21 09:51:09.000 021 33745.35 10.67 17067.34 88888.00 2015-01-21 09:51:10.000 021 33745.35 10.67 17067.36 37816.06 2015-01-21 09:51:11.000 021 33745.32 10.69 17067.32 88888.00 2015-01-21 09:51:12.000 021 33745.30 10.71 17067.27 88888.00 2015-01-21 09:51:13.000 021 33745.29 10.72 17067.30 88888.00 2015-01-21 09:51:14.000 021 33745.30 10.72 17067.31 88888.00 2015-01-21 09:51:15.000 021 33745.35 10.73 17067.36 37816.08 2015-01-21 09:51:16.000 021 33745.37 10.73 17067.34 88888.00 2015-01-21 09:51:17.000 021 33745.31 10.73 17067.34 88888.00 2015-01-21 09:51:18.000 021 33745.29 10.76 17067.35 88888.00 2015-01-21 09:51:19.000 021 33745.31 10.78 17067.36 88888.00 2015-01-21 09:51:20.000 021 33745.32 10.79 17067.39 37815.97 2015-01-21 09:51:21.000 021 33745.28 10.77 17067.36 88888.00 2015-01-21 09:51:22.000 021 33745.30 10.75 17067.37 88888.00 2015-01-21 09:51:23.000 021 33745.29 10.75 17067.35 88888.00 2015-01-21 09:51:24.000 021 33745.32 10.76 17067.35 88888.00 2015-01-21 09:51:25.000 021 33745.37 10.74 17067.35 37815.97 2015-01-21 09:51:26.000 021 33745.30 10.72 17067.38 88888.00 2015-01-21 09:51:27.000 021 33745.23 10.73 17067.38 88888.00 2015-01-21 09:51:28.000 021 33745.21 10.72 17067.36 88888.00 2015-01-21 09:51:29.000 021 33745.25 10.71 17067.35 88888.00 2015-01-21 09:51:30.000 021 33745.25 10.75 17067.32 37815.91 2015-01-21 09:51:31.000 021 33745.23 10.72 17067.32 88888.00 2015-01-21 09:51:32.000 021 33745.25 10.71 17067.32 88888.00 2015-01-21 09:51:33.000 021 33745.26 10.71 17067.31 88888.00 2015-01-21 09:51:34.000 021 33745.27 10.71 17067.35 88888.00 2015-01-21 09:51:35.000 021 33745.28 10.79 17067.35 37815.93 2015-01-21 09:51:36.000 021 33745.30 10.76 17067.34 88888.00 2015-01-21 09:51:37.000 021 33745.27 10.74 17067.34 88888.00 2015-01-21 09:51:38.000 021 33745.22 10.75 17067.35 88888.00 2015-01-21 09:51:39.000 021 33745.21 10.77 17067.34 88888.00 2015-01-21 09:51:40.000 021 33745.23 10.76 17067.35 37815.94 2015-01-21 09:51:41.000 021 33745.23 10.71 17067.30 88888.00 2015-01-21 09:51:42.000 021 33745.20 10.70 17067.26 88888.00 2015-01-21 09:51:43.000 021 33745.19 10.73 17067.27 88888.00 2015-01-21 09:51:44.000 021 33745.21 10.73 17067.31 88888.00 2015-01-21 09:51:45.000 021 33745.21 10.74 17067.33 37815.90 2015-01-21 09:51:46.000 021 33745.20 10.77 17067.28 88888.00 2015-01-21 09:51:47.000 021 33745.17 10.73 17067.26 88888.00 2015-01-21 09:51:48.000 021 33745.17 10.67 17067.27 88888.00 2015-01-21 09:51:49.000 021 33745.14 10.67 17067.28 88888.00 2015-01-21 09:51:50.000 021 33745.12 10.68 17067.27 37815.82 2015-01-21 09:51:51.000 021 33745.13 10.72 17067.24 88888.00 2015-01-21 09:51:52.000 021 33745.16 10.73 17067.23 88888.00 2015-01-21 09:51:53.000 021 33745.15 10.71 17067.22 88888.00 2015-01-21 09:51:54.000 021 33745.19 10.68 17067.22 88888.00 2015-01-21 09:51:55.000 021 33745.19 10.69 17067.18 37815.87 2015-01-21 09:51:56.000 021 33745.16 10.67 17067.19 88888.00 2015-01-21 09:51:57.000 021 33745.13 10.66 17067.16 88888.00 2015-01-21 09:51:58.000 021 33745.10 10.66 17067.20 88888.00 2015-01-21 09:51:59.000 021 33745.12 10.68 17067.22 88888.00 2015-01-21 09:52:00.000 021 33745.15 10.65 17067.21 37815.89 2015-01-21 09:52:01.000 021 33745.16 10.66 17067.18 88888.00 2015-01-21 09:52:02.000 021 33745.16 10.66 17067.22 88888.00 2015-01-21 09:52:03.000 021 33745.13 10.64 17067.21 88888.00 2015-01-21 09:52:04.000 021 33745.17 10.64 17067.18 88888.00 2015-01-21 09:52:05.000 021 33745.19 10.60 17067.23 37815.81 2015-01-21 09:52:06.000 021 33745.20 10.64 17067.22 88888.00 2015-01-21 09:52:07.000 021 33745.21 10.63 17067.20 88888.00 2015-01-21 09:52:08.000 021 33745.19 10.63 17067.18 88888.00 2015-01-21 09:52:09.000 021 33745.18 10.57 17067.18 88888.00 2015-01-21 09:52:10.000 021 33745.18 10.58 17067.18 37815.89 2015-01-21 09:52:11.000 021 33745.17 10.54 17067.18 88888.00 2015-01-21 09:52:12.000 021 33745.21 10.50 17067.18 88888.00 2015-01-21 09:52:13.000 021 33745.23 10.49 17067.18 88888.00 2015-01-21 09:52:14.000 021 33745.20 10.50 17067.20 88888.00 2015-01-21 09:52:15.000 021 33745.18 10.47 17067.18 37815.88 2015-01-21 09:52:16.000 021 33745.22 10.46 17067.21 88888.00 2015-01-21 09:52:17.000 021 33745.20 10.46 17067.20 88888.00 2015-01-21 09:52:18.000 021 33745.21 10.44 17067.21 88888.00 2015-01-21 09:52:19.000 021 33745.24 10.45 17067.17 88888.00 2015-01-21 09:52:20.000 021 33745.24 10.46 17067.16 37815.91 2015-01-21 09:52:21.000 021 33745.22 10.37 17067.17 88888.00 2015-01-21 09:52:22.000 021 33745.20 10.39 17067.12 88888.00 2015-01-21 09:52:23.000 021 33745.21 10.37 17067.14 88888.00 2015-01-21 09:52:24.000 021 33745.22 10.36 17067.18 88888.00 2015-01-21 09:52:25.000 021 33745.26 10.37 17067.18 37815.89 2015-01-21 09:52:26.000 021 33745.26 10.37 17067.18 88888.00 2015-01-21 09:52:27.000 021 33745.25 10.36 17067.16 88888.00 2015-01-21 09:52:28.000 021 33745.27 10.30 17067.15 88888.00 2015-01-21 09:52:29.000 021 33745.26 10.24 17067.14 88888.00 2015-01-21 09:52:30.000 021 33745.25 10.21 17067.12 37815.89 2015-01-21 09:52:31.000 021 33745.28 10.19 17067.10 88888.00 2015-01-21 09:52:32.000 021 33745.32 10.19 17067.12 88888.00 2015-01-21 09:52:33.000 021 33745.32 10.17 17067.07 88888.00 2015-01-21 09:52:34.000 021 33745.32 10.13 17067.10 88888.00 2015-01-21 09:52:35.000 021 33745.31 10.13 17067.09 37815.93 2015-01-21 09:52:36.000 021 33745.29 10.12 17067.09 88888.00 2015-01-21 09:52:37.000 021 33745.33 10.07 17067.13 88888.00 2015-01-21 09:52:38.000 021 33745.34 10.04 17067.16 88888.00 2015-01-21 09:52:39.000 021 33745.38 10.04 17067.15 88888.00 2015-01-21 09:52:40.000 021 33745.39 10.03 17067.15 37815.96 2015-01-21 09:52:41.000 021 33745.39 10.03 17067.10 88888.00 2015-01-21 09:52:42.000 021 33745.39 9.99 17067.08 88888.00 2015-01-21 09:52:43.000 021 33745.37 9.95 17067.10 88888.00 2015-01-21 09:52:44.000 021 33745.42 9.91 17067.11 88888.00 2015-01-21 09:52:45.000 021 33745.46 9.90 17067.07 37816.01 2015-01-21 09:52:46.000 021 33745.43 9.87 17067.08 88888.00 2015-01-21 09:52:47.000 021 33745.43 9.80 17067.06 88888.00 2015-01-21 09:52:48.000 021 33745.48 9.79 17067.05 88888.00 2015-01-21 09:52:49.000 021 33745.48 9.82 17067.04 88888.00 2015-01-21 09:52:50.000 021 33745.42 9.80 17067.04 37816.00 2015-01-21 09:52:51.000 021 33745.41 9.77 17067.05 88888.00 2015-01-21 09:52:52.000 021 33745.44 9.72 17067.05 88888.00 2015-01-21 09:52:53.000 021 33745.42 9.66 17067.05 88888.00 2015-01-21 09:52:54.000 021 33745.40 9.63 17067.05 88888.00 2015-01-21 09:52:55.000 021 33745.41 9.61 17067.03 37816.01 2015-01-21 09:52:56.000 021 33745.43 9.59 17067.02 88888.00 2015-01-21 09:52:57.000 021 33745.43 9.53 17067.00 88888.00 2015-01-21 09:52:58.000 021 33745.47 9.51 17067.02 88888.00 2015-01-21 09:52:59.000 021 33745.50 9.51 17067.02 88888.00 2015-01-21 09:53:00.000 021 33745.47 9.49 17067.00 37816.16 2015-01-21 09:53:01.000 021 33745.47 9.46 17066.99 88888.00 2015-01-21 09:53:02.000 021 33745.50 9.45 17066.98 88888.00 2015-01-21 09:53:03.000 021 33745.54 9.38 17067.00 88888.00 2015-01-21 09:53:04.000 021 33745.51 9.37 17066.98 88888.00 2015-01-21 09:53:05.000 021 33745.49 9.33 17066.98 37816.09 2015-01-21 09:53:06.000 021 33745.50 9.33 17066.97 88888.00 2015-01-21 09:53:07.000 021 33745.51 9.28 17067.00 88888.00 2015-01-21 09:53:08.000 021 33745.56 9.23 17067.00 88888.00 2015-01-21 09:53:09.000 021 33745.59 9.21 17066.98 88888.00 2015-01-21 09:53:10.000 021 33745.59 9.19 17067.01 37816.15 2015-01-21 09:53:11.000 021 33745.60 9.15 17067.02 88888.00 2015-01-21 09:53:12.000 021 33745.59 9.14 17067.02 88888.00 2015-01-21 09:53:13.000 021 33745.59 9.09 17066.99 88888.00 2015-01-21 09:53:14.000 021 33745.63 9.06 17066.99 88888.00 2015-01-21 09:53:15.000 021 33745.64 9.03 17067.01 37816.25 2015-01-21 09:53:16.000 021 33745.62 9.01 17067.03 88888.00 2015-01-21 09:53:17.000 021 33745.65 8.97 17067.01 88888.00 2015-01-21 09:53:18.000 021 33745.66 8.97 17066.96 88888.00 2015-01-21 09:53:19.000 021 33745.64 8.91 17066.98 88888.00 2015-01-21 09:53:20.000 021 33745.65 8.88 17066.98 37816.28 2015-01-21 09:53:21.000 021 33745.69 8.81 17066.96 88888.00 2015-01-21 09:53:22.000 021 33745.72 8.77 17066.93 88888.00 2015-01-21 09:53:23.000 021 33745.70 8.76 17066.94 88888.00 2015-01-21 09:53:24.000 021 33745.74 8.75 17066.98 88888.00 2015-01-21 09:53:25.000 021 33745.78 8.73 17066.99 37816.27 2015-01-21 09:53:26.000 021 33745.77 8.67 17066.99 88888.00 2015-01-21 09:53:27.000 021 33745.80 8.66 17066.99 88888.00 2015-01-21 09:53:28.000 021 33745.82 8.68 17066.96 88888.00 2015-01-21 09:53:29.000 021 33745.84 8.65 17066.99 88888.00 2015-01-21 09:53:30.000 021 33745.80 8.63 17067.00 37816.37 2015-01-21 09:53:31.000 021 33745.80 8.63 17066.99 88888.00 2015-01-21 09:53:32.000 021 33745.84 8.60 17067.01 88888.00 2015-01-21 09:53:33.000 021 33745.83 8.59 17066.99 88888.00 2015-01-21 09:53:34.000 021 33745.81 8.57 17067.00 88888.00 2015-01-21 09:53:35.000 021 33745.87 8.57 17067.02 37816.34 2015-01-21 09:53:36.000 021 33745.89 8.56 17067.08 88888.00 2015-01-21 09:53:37.000 021 33745.91 8.54 17067.03 88888.00 2015-01-21 09:53:38.000 021 33745.90 8.54 17067.01 88888.00 2015-01-21 09:53:39.000 021 33745.92 8.48 17066.98 88888.00 2015-01-21 09:53:40.000 021 33745.98 8.47 17066.98 37816.34 2015-01-21 09:53:41.000 021 33745.98 8.46 17067.01 88888.00 2015-01-21 09:53:42.000 021 33745.93 8.45 17066.98 88888.00 2015-01-21 09:53:43.000 021 33745.93 8.39 17066.94 88888.00 2015-01-21 09:53:44.000 021 33745.91 8.31 17066.95 88888.00 2015-01-21 09:53:45.000 021 33745.89 8.28 17066.97 37816.44 2015-01-21 09:53:46.000 021 33745.92 8.31 17066.99 88888.00 2015-01-21 09:53:47.000 021 33745.91 8.29 17067.01 88888.00 2015-01-21 09:53:48.000 021 33745.88 8.29 17066.97 88888.00 2015-01-21 09:53:49.000 021 33745.89 8.25 17066.97 88888.00 2015-01-21 09:53:50.000 021 33745.91 8.24 17066.97 37816.37 2015-01-21 09:53:51.000 021 33745.92 8.23 17066.97 88888.00 2015-01-21 09:53:52.000 021 33745.90 8.19 17066.98 88888.00 2015-01-21 09:53:53.000 021 33745.91 8.23 17066.98 88888.00 2015-01-21 09:53:54.000 021 33745.91 8.18 17066.96 88888.00 2015-01-21 09:53:55.000 021 33745.94 8.15 17066.95 37816.38 2015-01-21 09:53:56.000 021 33745.97 8.18 17066.94 88888.00 2015-01-21 09:53:57.000 021 33745.98 8.18 17066.94 88888.00 2015-01-21 09:53:58.000 021 33745.97 8.14 17066.91 88888.00 2015-01-21 09:53:59.000 021 33745.93 8.12 17066.90 88888.00 2015-01-21 09:54:00.000 021 33745.97 8.10 17066.92 37816.48 2015-01-21 09:54:01.000 021 33745.97 8.09 17066.94 88888.00 2015-01-21 09:54:02.000 021 33745.95 8.08 17066.94 88888.00 2015-01-21 09:54:03.000 021 33745.94 8.08 17066.93 88888.00 2015-01-21 09:54:04.000 021 33745.94 8.08 17066.91 88888.00 2015-01-21 09:54:05.000 021 33745.92 8.06 17066.93 37816.42 2015-01-21 09:54:06.000 021 33745.97 8.03 17066.95 88888.00 2015-01-21 09:54:07.000 021 33745.96 8.03 17066.94 88888.00 2015-01-21 09:54:08.000 021 33745.96 8.02 17066.96 88888.00 2015-01-21 09:54:09.000 021 33745.97 7.99 17066.97 88888.00 2015-01-21 09:54:10.000 021 33745.94 7.95 17066.95 37816.42 2015-01-21 09:54:11.000 021 33745.93 7.94 17066.96 88888.00 2015-01-21 09:54:12.000 021 33745.95 7.96 17066.95 88888.00 2015-01-21 09:54:13.000 021 33745.94 7.99 17066.95 88888.00 2015-01-21 09:54:14.000 021 33745.93 7.95 17066.99 88888.00 2015-01-21 09:54:15.000 021 33745.92 7.94 17066.92 37816.42 2015-01-21 09:54:16.000 021 33745.93 7.96 17066.90 88888.00 2015-01-21 09:54:17.000 021 33745.92 7.95 17066.94 88888.00 2015-01-21 09:54:18.000 021 33745.92 7.96 17066.94 88888.00 2015-01-21 09:54:19.000 021 33745.95 7.95 17066.91 88888.00 2015-01-21 09:54:20.000 021 33745.93 7.92 17066.90 37816.38 2015-01-21 09:54:21.000 021 33745.92 7.89 17066.88 88888.00 2015-01-21 09:54:22.000 021 33745.93 7.87 17066.90 88888.00 2015-01-21 09:54:23.000 021 33745.95 7.85 17066.88 88888.00 2015-01-21 09:54:24.000 021 33745.91 7.82 17066.84 88888.00 2015-01-21 09:54:25.000 021 33745.94 7.85 17066.88 37816.40 2015-01-21 09:54:26.000 021 33745.93 7.83 17066.88 88888.00 2015-01-21 09:54:27.000 021 33745.93 7.76 17066.85 88888.00 2015-01-21 09:54:28.000 021 33745.94 7.74 17066.84 88888.00 2015-01-21 09:54:29.000 021 33745.92 7.77 17066.85 88888.00 2015-01-21 09:54:30.000 021 33745.92 7.77 17066.88 37816.37 2015-01-21 09:54:31.000 021 33745.95 7.78 17066.89 88888.00 2015-01-21 09:54:32.000 021 33745.90 7.82 17066.90 88888.00 2015-01-21 09:54:33.000 021 33745.84 7.83 17066.88 88888.00 2015-01-21 09:54:34.000 021 33745.84 7.82 17066.86 88888.00 2015-01-21 09:54:35.000 021 33745.86 7.80 17066.87 37816.32 2015-01-21 09:54:36.000 021 33745.87 7.83 17066.88 88888.00 2015-01-21 09:54:37.000 021 33745.85 7.82 17066.87 88888.00 2015-01-21 09:54:38.000 021 33745.83 7.79 17066.85 88888.00 2015-01-21 09:54:39.000 021 33745.81 7.80 17066.85 88888.00 2015-01-21 09:54:40.000 021 33745.85 7.80 17066.87 37816.35 2015-01-21 09:54:41.000 021 33745.85 7.85 17066.88 88888.00 2015-01-21 09:54:42.000 021 33745.85 7.86 17066.86 88888.00 2015-01-21 09:54:43.000 021 33745.83 7.88 17066.87 88888.00 2015-01-21 09:54:44.000 021 33745.84 7.86 17066.85 88888.00 2015-01-21 09:54:45.000 021 33745.82 7.85 17066.85 37816.25 2015-01-21 09:54:46.000 021 33745.80 7.84 17066.85 88888.00 2015-01-21 09:54:47.000 021 33745.79 7.85 17066.84 88888.00 2015-01-21 09:54:48.000 021 33745.75 7.87 17066.84 88888.00 2015-01-21 09:54:49.000 021 33745.76 7.92 17066.83 88888.00 2015-01-21 09:54:50.000 021 33745.77 7.92 17066.84 37816.26 2015-01-21 09:54:51.000 021 33745.77 7.96 17066.85 88888.00 2015-01-21 09:54:52.000 021 33745.79 7.96 17066.87 88888.00 2015-01-21 09:54:53.000 021 33745.78 7.97 17066.88 88888.00 2015-01-21 09:54:54.000 021 33745.77 7.98 17066.86 88888.00 2015-01-21 09:54:55.000 021 33745.74 7.98 17066.85 37816.21 2015-01-21 09:54:56.000 021 33745.76 8.00 17066.82 88888.00 2015-01-21 09:54:57.000 021 33745.74 7.99 17066.84 88888.00 2015-01-21 09:54:58.000 021 33745.71 7.99 17066.83 88888.00 2015-01-21 09:54:59.000 021 33745.70 8.01 17066.82 88888.00 2015-01-21 09:55:00.000 021 33745.74 8.02 17066.84 37816.19 2015-01-21 09:55:01.000 021 33745.77 8.03 17066.84 88888.00 2015-01-21 09:55:02.000 021 33745.73 8.02 17066.83 88888.00 2015-01-21 09:55:03.000 021 33745.72 8.01 17066.81 88888.00 2015-01-21 09:55:04.000 021 33745.75 8.06 17066.83 88888.00 2015-01-21 09:55:05.000 021 33745.72 8.07 17066.86 37816.09 2015-01-21 09:55:06.000 021 33745.70 8.10 17066.83 88888.00 2015-01-21 09:55:07.000 021 33745.70 8.16 17066.81 88888.00 2015-01-21 09:55:08.000 021 33745.67 8.18 17066.79 88888.00 2015-01-21 09:55:09.000 021 33745.66 8.18 17066.78 88888.00 2015-01-21 09:55:10.000 021 33745.63 8.19 17066.77 37816.14 2015-01-21 09:55:11.000 021 33745.61 8.21 17066.82 88888.00 2015-01-21 09:55:12.000 021 33745.65 8.22 17066.80 88888.00 2015-01-21 09:55:13.000 021 33745.68 8.26 17066.79 88888.00 2015-01-21 09:55:14.000 021 33745.64 8.28 17066.80 88888.00 2015-01-21 09:55:15.000 021 33745.58 8.27 17066.78 37815.95 2015-01-21 09:55:16.000 021 33745.53 8.28 17066.77 88888.00 2015-01-21 09:55:17.000 021 33745.53 8.32 17066.74 88888.00 2015-01-21 09:55:18.000 021 33745.53 8.32 17066.77 88888.00 2015-01-21 09:55:19.000 021 33745.51 8.26 17066.75 88888.00 2015-01-21 09:55:20.000 021 33745.51 8.32 17066.78 37816.00 2015-01-21 09:55:21.000 021 33745.51 8.33 17066.79 88888.00 2015-01-21 09:55:22.000 021 33745.47 8.36 17066.77 88888.00 2015-01-21 09:55:23.000 021 33745.42 8.37 17066.75 88888.00 2015-01-21 09:55:24.000 021 33745.45 8.36 17066.79 88888.00 2015-01-21 09:55:25.000 021 33745.45 8.46 17066.79 37815.89 2015-01-21 09:55:26.000 021 33745.43 8.47 17066.75 88888.00 2015-01-21 09:55:27.000 021 33745.42 8.44 17066.75 88888.00 2015-01-21 09:55:28.000 021 33745.43 8.46 17066.76 88888.00 2015-01-21 09:55:29.000 021 33745.43 8.47 17066.76 88888.00 2015-01-21 09:55:30.000 021 33745.40 8.49 17066.78 37815.78 2015-01-21 09:55:31.000 021 33745.37 8.52 17066.84 88888.00 2015-01-21 09:55:32.000 021 33745.37 8.57 17066.81 88888.00 2015-01-21 09:55:33.000 021 33745.37 8.59 17066.75 88888.00 2015-01-21 09:55:34.000 021 33745.31 8.57 17066.73 88888.00 2015-01-21 09:55:35.000 021 33745.32 8.56 17066.72 37815.74 2015-01-21 09:55:36.000 021 33745.31 8.55 17066.69 88888.00 2015-01-21 09:55:37.000 021 33745.31 8.59 17066.71 88888.00 2015-01-21 09:55:38.000 021 33745.30 8.63 17066.74 88888.00 2015-01-21 09:55:39.000 021 33745.30 8.60 17066.72 88888.00 2015-01-21 09:55:40.000 021 33745.28 8.60 17066.71 37815.71 2015-01-21 09:55:41.000 021 33745.28 8.66 17066.70 88888.00 2015-01-21 09:55:42.000 021 33745.29 8.64 17066.72 88888.00 2015-01-21 09:55:43.000 021 33745.28 8.67 17066.69 88888.00 2015-01-21 09:55:44.000 021 33745.27 8.68 17066.68 88888.00 2015-01-21 09:55:45.000 021 33745.28 8.70 17066.69 37815.68 2015-01-21 09:55:46.000 021 33745.26 8.76 17066.68 88888.00 2015-01-21 09:55:47.000 021 33745.26 8.80 17066.66 88888.00 2015-01-21 09:55:48.000 021 33745.27 8.79 17066.62 88888.00 2015-01-21 09:55:49.000 021 33745.29 8.75 17066.61 88888.00 2015-01-21 09:55:50.000 021 33745.28 8.73 17066.61 37815.61 2015-01-21 09:55:51.000 021 33745.25 8.73 17066.62 88888.00 2015-01-21 09:55:52.000 021 33745.22 8.74 17066.61 88888.00 2015-01-21 09:55:53.000 021 33745.20 8.75 17066.60 88888.00 2015-01-21 09:55:54.000 021 33745.22 8.77 17066.60 88888.00 2015-01-21 09:55:55.000 021 33745.21 8.77 17066.59 37815.55 2015-01-21 09:55:56.000 021 33745.20 8.80 17066.60 88888.00 2015-01-21 09:55:57.000 021 33745.21 8.81 17066.58 88888.00 2015-01-21 09:55:58.000 021 33745.20 8.85 17066.60 88888.00 2015-01-21 09:55:59.000 021 33745.20 8.87 17066.62 88888.00 2015-01-21 09:56:00.000 021 33745.19 8.84 17066.59 37815.58 2015-01-21 09:56:01.000 021 33745.24 8.88 17066.60 88888.00 2015-01-21 09:56:02.000 021 33745.23 8.89 17066.59 88888.00 2015-01-21 09:56:03.000 021 33745.18 8.87 17066.58 88888.00 2015-01-21 09:56:04.000 021 33745.22 8.89 17066.56 88888.00 2015-01-21 09:56:05.000 021 33745.20 8.90 17066.55 37815.55 2015-01-21 09:56:06.000 021 33745.22 8.93 17066.59 88888.00 2015-01-21 09:56:07.000 021 33745.21 8.93 17066.55 88888.00 2015-01-21 09:56:08.000 021 33745.23 8.94 17066.52 88888.00 2015-01-21 09:56:09.000 021 33745.22 8.94 17066.53 88888.00 2015-01-21 09:56:10.000 021 33745.25 9.01 17066.53 37815.55 2015-01-21 09:56:11.000 021 33745.24 9.03 17066.54 88888.00 2015-01-21 09:56:12.000 021 33745.23 9.00 17066.54 88888.00 2015-01-21 09:56:13.000 021 33745.21 8.96 17066.55 88888.00 2015-01-21 09:56:14.000 021 33745.21 8.96 17066.51 88888.00 2015-01-21 09:56:15.000 021 33745.22 8.94 17066.51 37815.59 2015-01-21 09:56:16.000 021 33745.20 8.93 17066.52 88888.00 2015-01-21 09:56:17.000 021 33745.20 8.99 17066.46 88888.00 2015-01-21 09:56:18.000 021 33745.17 9.05 17066.49 88888.00 2015-01-21 09:56:19.000 021 33745.15 9.04 17066.49 88888.00 2015-01-21 09:56:20.000 021 33745.13 9.00 17066.49 37815.51 2015-01-21 09:56:21.000 021 33745.08 8.97 17066.50 88888.00 2015-01-21 09:56:22.000 021 33745.10 8.97 17066.48 88888.00 2015-01-21 09:56:23.000 021 33745.10 8.99 17066.50 88888.00 2015-01-21 09:56:24.000 021 33745.12 9.02 17066.50 88888.00 2015-01-21 09:56:25.000 021 33745.10 8.98 17066.50 37815.44 2015-01-21 09:56:26.000 021 33745.12 8.99 17066.50 88888.00 2015-01-21 09:56:27.000 021 33745.12 9.01 17066.47 88888.00 2015-01-21 09:56:28.000 021 33745.09 9.00 17066.50 88888.00 2015-01-21 09:56:29.000 021 33745.08 8.98 17066.51 88888.00 2015-01-21 09:56:30.000 021 33745.07 9.02 17066.50 37815.43 2015-01-21 09:56:31.000 021 33745.08 9.04 17066.51 88888.00 2015-01-21 09:56:32.000 021 33745.07 9.04 17066.47 88888.00 2015-01-21 09:56:33.000 021 33745.08 9.05 17066.48 88888.00 2015-01-21 09:56:34.000 021 33745.06 9.08 17066.51 88888.00 2015-01-21 09:56:35.000 021 33745.03 9.06 17066.52 37815.37 2015-01-21 09:56:36.000 021 33745.08 9.03 17066.49 88888.00 2015-01-21 09:56:37.000 021 33745.04 9.06 17066.43 88888.00 2015-01-21 09:56:38.000 021 33745.07 9.07 17066.43 88888.00 2015-01-21 09:56:39.000 021 33745.08 9.04 17066.47 88888.00 2015-01-21 09:56:40.000 021 33745.08 9.07 17066.47 37815.35 2015-01-21 09:56:41.000 021 33745.05 9.12 17066.44 88888.00 2015-01-21 09:56:42.000 021 33745.03 9.17 17066.45 88888.00 2015-01-21 09:56:43.000 021 33745.03 9.15 17066.44 88888.00 2015-01-21 09:56:44.000 021 33745.04 9.13 17066.40 88888.00 2015-01-21 09:56:45.000 021 33745.03 9.08 17066.43 37815.37 2015-01-21 09:56:46.000 021 33745.07 9.09 17066.45 88888.00 2015-01-21 09:56:47.000 021 33745.08 9.13 17066.45 88888.00 2015-01-21 09:56:48.000 021 33745.07 9.16 17066.45 88888.00 2015-01-21 09:56:49.000 021 33745.10 9.17 17066.47 88888.00 2015-01-21 09:56:50.000 021 33745.13 9.19 17066.47 37815.41 2015-01-21 09:56:51.000 021 33745.09 9.21 17066.43 88888.00 2015-01-21 09:56:52.000 021 33745.09 9.23 17066.41 88888.00 2015-01-21 09:56:53.000 021 33745.08 9.23 17066.42 88888.00 2015-01-21 09:56:54.000 021 33745.12 9.20 17066.45 88888.00 2015-01-21 09:56:55.000 021 33745.06 9.19 17066.42 37815.35 2015-01-21 09:56:56.000 021 33745.04 9.18 17066.41 88888.00 2015-01-21 09:56:57.000 021 33745.04 9.20 17066.42 88888.00 2015-01-21 09:56:58.000 021 33745.07 9.22 17066.41 88888.00 2015-01-21 09:56:59.000 021 33745.09 9.22 17066.42 88888.00 2015-01-21 09:57:00.000 021 33745.08 9.24 17066.40 37815.34 2015-01-21 09:57:01.000 021 33745.08 9.22 17066.40 88888.00 2015-01-21 09:57:02.000 021 33745.08 9.20 17066.41 88888.00 2015-01-21 09:57:03.000 021 33745.08 9.21 17066.42 88888.00 2015-01-21 09:57:04.000 021 33745.10 9.19 17066.37 88888.00 2015-01-21 09:57:05.000 021 33745.08 9.20 17066.35 37815.27 2015-01-21 09:57:06.000 021 33745.13 9.17 17066.36 88888.00 2015-01-21 09:57:07.000 021 33745.09 9.14 17066.35 88888.00 2015-01-21 09:57:08.000 021 33745.10 9.19 17066.35 88888.00 2015-01-21 09:57:09.000 021 33745.08 9.18 17066.35 88888.00 2015-01-21 09:57:10.000 021 33745.08 9.17 17066.33 37815.26 2015-01-21 09:57:11.000 021 33745.12 9.15 17066.32 88888.00 2015-01-21 09:57:12.000 021 33745.14 9.10 17066.29 88888.00 2015-01-21 09:57:13.000 021 33745.09 9.09 17066.34 88888.00 2015-01-21 09:57:14.000 021 33745.07 9.10 17066.33 88888.00 2015-01-21 09:57:15.000 021 33745.04 9.09 17066.32 37815.29 2015-01-21 09:57:16.000 021 33745.09 9.09 17066.29 88888.00 2015-01-21 09:57:17.000 021 33745.08 9.11 17066.31 88888.00 2015-01-21 09:57:18.000 021 33745.07 9.09 17066.31 88888.00 2015-01-21 09:57:19.000 021 33745.09 9.15 17066.30 88888.00 2015-01-21 09:57:20.000 021 33745.09 9.16 17066.31 37815.33 2015-01-21 09:57:21.000 021 33745.09 9.05 17066.30 88888.00 2015-01-21 09:57:22.000 021 33745.10 9.03 17066.28 88888.00 2015-01-21 09:57:23.000 021 33745.08 9.05 17066.24 88888.00 2015-01-21 09:57:24.000 021 33745.10 9.06 17066.23 88888.00 2015-01-21 09:57:25.000 021 33745.08 9.06 17066.25 37815.28 2015-01-21 09:57:26.000 021 33745.08 9.04 17066.24 88888.00 2015-01-21 09:57:27.000 021 33745.12 9.07 17066.25 88888.00 2015-01-21 09:57:28.000 021 33745.12 9.08 17066.22 88888.00 2015-01-21 09:57:29.000 021 33745.12 9.08 17066.22 88888.00 2015-01-21 09:57:30.000 021 33745.11 9.11 17066.20 37815.28 2015-01-21 09:57:31.000 021 33745.09 9.11 17066.19 88888.00 2015-01-21 09:57:32.000 021 33745.09 9.13 17066.18 88888.00 2015-01-21 09:57:33.000 021 33745.09 9.07 17066.18 88888.00 2015-01-21 09:57:34.000 021 33745.10 9.10 17066.21 88888.00 2015-01-21 09:57:35.000 021 33745.11 9.10 17066.20 37815.31 2015-01-21 09:57:36.000 021 33745.09 9.09 17066.22 88888.00 2015-01-21 09:57:37.000 021 33745.07 9.11 17066.21 88888.00 2015-01-21 09:57:38.000 021 33745.06 9.11 17066.20 88888.00 2015-01-21 09:57:39.000 021 33745.05 9.09 17066.18 88888.00 2015-01-21 09:57:40.000 021 33745.06 9.05 17066.17 37815.25 2015-01-21 09:57:41.000 021 33745.11 9.08 17066.19 88888.00 2015-01-21 09:57:42.000 021 33745.10 9.12 17066.18 88888.00 2015-01-21 09:57:43.000 021 33745.06 9.12 17066.14 88888.00 2015-01-21 09:57:44.000 021 33745.06 9.14 17066.14 88888.00 2015-01-21 09:57:45.000 021 33745.07 9.11 17066.13 37815.27 2015-01-21 09:57:46.000 021 33745.08 9.10 17066.12 88888.00 2015-01-21 09:57:47.000 021 33745.05 9.07 17066.16 88888.00 2015-01-21 09:57:48.000 021 33745.06 9.07 17066.17 88888.00 2015-01-21 09:57:49.000 021 33745.09 9.09 17066.13 88888.00 2015-01-21 09:57:50.000 021 33745.08 9.11 17066.14 37815.24 2015-01-21 09:57:51.000 021 33745.09 9.13 17066.17 88888.00 2015-01-21 09:57:52.000 021 33745.12 9.11 17066.19 88888.00 2015-01-21 09:57:53.000 021 33745.11 9.07 17066.18 88888.00 2015-01-21 09:57:54.000 021 33745.09 9.09 17066.17 88888.00 2015-01-21 09:57:55.000 021 33745.10 9.11 17066.15 37815.22 2015-01-21 09:57:56.000 021 33745.07 9.08 17066.14 88888.00 2015-01-21 09:57:57.000 021 33745.07 9.06 17066.18 88888.00 2015-01-21 09:57:58.000 021 33745.07 9.03 17066.14 88888.00 2015-01-21 09:57:59.000 021 33745.05 9.05 17066.13 88888.00 2015-01-21 09:58:00.000 021 33745.07 9.06 17066.13 37815.23 2015-01-21 09:58:01.000 021 33745.08 9.09 17066.10 88888.00 2015-01-21 09:58:02.000 021 33745.09 9.12 17066.08 88888.00 2015-01-21 09:58:03.000 021 33745.08 9.09 17066.07 88888.00 2015-01-21 09:58:04.000 021 33745.09 9.05 17066.04 88888.00 2015-01-21 09:58:05.000 021 33745.08 9.06 17066.04 37815.18 2015-01-21 09:58:06.000 021 33745.09 9.10 17066.05 88888.00 2015-01-21 09:58:07.000 021 33745.07 9.09 17066.02 88888.00 2015-01-21 09:58:08.000 021 33745.09 9.10 17066.01 88888.00 2015-01-21 09:58:09.000 021 33745.13 9.09 17066.01 88888.00 2015-01-21 09:58:10.000 021 33745.10 9.10 17066.04 37815.25 2015-01-21 09:58:11.000 021 33745.08 9.12 17066.06 88888.00 2015-01-21 09:58:12.000 021 33745.12 9.11 17066.07 88888.00 2015-01-21 09:58:13.000 021 33745.14 9.13 17066.05 88888.00 2015-01-21 09:58:14.000 021 33745.13 9.13 17066.08 88888.00 2015-01-21 09:58:15.000 021 33745.13 9.15 17066.08 37815.20 2015-01-21 09:58:16.000 021 33745.14 9.18 17066.08 88888.00 2015-01-21 09:58:17.000 021 33745.11 9.17 17066.07 88888.00 2015-01-21 09:58:18.000 021 33745.12 9.15 17066.07 88888.00 2015-01-21 09:58:19.000 021 33745.13 9.14 17066.10 88888.00 2015-01-21 09:58:20.000 021 33745.14 9.16 17066.09 37815.22 2015-01-21 09:58:21.000 021 33745.13 9.18 17066.05 88888.00 2015-01-21 09:58:22.000 021 33745.14 9.21 17066.01 88888.00 2015-01-21 09:58:23.000 021 33745.13 9.20 17066.02 88888.00 2015-01-21 09:58:24.000 021 33745.13 9.18 17066.04 88888.00 2015-01-21 09:58:25.000 021 33745.14 9.18 17065.99 37815.31 2015-01-21 09:58:26.000 021 33745.16 9.16 17066.03 88888.00 2015-01-21 09:58:27.000 021 33745.17 9.15 17066.03 88888.00 2015-01-21 09:58:28.000 021 33745.18 9.14 17066.02 88888.00 2015-01-21 09:58:29.000 021 33745.17 9.12 17066.04 88888.00 2015-01-21 09:58:30.000 021 33745.15 9.12 17066.06 37815.28 2015-01-21 09:58:31.000 021 33745.16 9.16 17066.05 88888.00 2015-01-21 09:58:32.000 021 33745.14 9.16 17066.04 88888.00 2015-01-21 09:58:33.000 021 33745.12 9.16 17066.03 88888.00 2015-01-21 09:58:34.000 021 33745.12 9.15 17066.03 88888.00 2015-01-21 09:58:35.000 021 33745.14 9.14 17066.00 37815.21 2015-01-21 09:58:36.000 021 33745.13 9.17 17066.00 88888.00 2015-01-21 09:58:37.000 021 33745.15 9.17 17066.00 88888.00 2015-01-21 09:58:38.000 021 33745.16 9.14 17066.00 88888.00 2015-01-21 09:58:39.000 021 33745.16 9.10 17065.96 88888.00 2015-01-21 09:58:40.000 021 33745.16 9.14 17065.96 37815.22 2015-01-21 09:58:41.000 021 33745.15 9.09 17066.00 88888.00 2015-01-21 09:58:42.000 021 33745.14 9.08 17066.02 88888.00 2015-01-21 09:58:43.000 021 33745.16 9.08 17066.03 88888.00 2015-01-21 09:58:44.000 021 33745.19 9.11 17065.99 88888.00 2015-01-21 09:58:45.000 021 33745.19 9.09 17065.97 37815.25 2015-01-21 09:58:46.000 021 33745.22 9.09 17065.96 88888.00 2015-01-21 09:58:47.000 021 33745.21 9.06 17065.96 88888.00 2015-01-21 09:58:48.000 021 33745.19 9.03 17065.97 88888.00 2015-01-21 09:58:49.000 021 33745.21 9.01 17065.98 88888.00 2015-01-21 09:58:50.000 021 33745.18 8.97 17065.96 37815.30 2015-01-21 09:58:51.000 021 33745.19 8.96 17065.90 88888.00 2015-01-21 09:58:52.000 021 33745.27 8.96 17065.90 88888.00 2015-01-21 09:58:53.000 021 33745.27 8.95 17065.90 88888.00 2015-01-21 09:58:54.000 021 33745.26 8.96 17065.92 88888.00 2015-01-21 09:58:55.000 021 33745.25 8.95 17065.93 37815.32 2015-01-21 09:58:56.000 021 33745.26 8.98 17065.93 88888.00 2015-01-21 09:58:57.000 021 33745.28 8.99 17065.91 88888.00 2015-01-21 09:58:58.000 021 33745.31 8.95 17065.89 88888.00 2015-01-21 09:58:59.000 021 33745.33 8.94 17065.91 88888.00 2015-01-21 09:59:00.000 021 33745.32 8.92 17065.97 37815.35 2015-01-21 09:59:01.000 021 33745.35 8.93 17065.89 88888.00 2015-01-21 09:59:02.000 021 33745.38 8.92 17065.85 88888.00 2015-01-21 09:59:03.000 021 33745.39 8.98 17065.83 88888.00 2015-01-21 09:59:04.000 021 33745.44 8.95 17065.83 88888.00 2015-01-21 09:59:05.000 021 33745.43 8.95 17065.81 37815.35 2015-01-21 09:59:06.000 021 33745.40 8.90 17065.76 88888.00 2015-01-21 09:59:07.000 021 33745.40 8.85 17065.75 88888.00 2015-01-21 09:59:08.000 021 33745.38 8.86 17065.79 88888.00 2015-01-21 09:59:09.000 021 33745.41 8.84 17065.78 88888.00 2015-01-21 09:59:10.000 021 33745.44 8.82 17065.77 37815.48 2015-01-21 09:59:11.000 021 33745.41 8.75 17065.76 88888.00 2015-01-21 09:59:12.000 021 33745.37 8.76 17065.77 88888.00 2015-01-21 09:59:13.000 021 33745.35 8.79 17065.75 88888.00 2015-01-21 09:59:14.000 021 33745.39 8.78 17065.78 88888.00 2015-01-21 09:59:15.000 021 33745.40 8.79 17065.79 37815.39 2015-01-21 09:59:16.000 021 33745.41 8.79 17065.78 88888.00 2015-01-21 09:59:17.000 021 33745.45 8.78 17065.75 88888.00 2015-01-21 09:59:18.000 021 33745.44 8.79 17065.73 88888.00 2015-01-21 09:59:19.000 021 33745.45 8.79 17065.73 88888.00 2015-01-21 09:59:20.000 021 33745.44 8.76 17065.69 37815.42 2015-01-21 09:59:21.000 021 33745.45 8.79 17065.71 88888.00 2015-01-21 09:59:22.000 021 33745.45 8.78 17065.71 88888.00 2015-01-21 09:59:23.000 021 33745.46 8.78 17065.72 88888.00 2015-01-21 09:59:24.000 021 33745.47 8.76 17065.71 88888.00 2015-01-21 09:59:25.000 021 33745.43 8.74 17065.69 37815.42 2015-01-21 09:59:26.000 021 33745.44 8.70 17065.68 88888.00 2015-01-21 09:59:27.000 021 33745.44 8.70 17065.68 88888.00 2015-01-21 09:59:28.000 021 33745.45 8.68 17065.69 88888.00 2015-01-21 09:59:29.000 021 33745.46 8.69 17065.69 88888.00 2015-01-21 09:59:30.000 021 33745.55 8.74 17065.70 37815.47 2015-01-21 09:59:31.000 021 33745.57 8.74 17065.72 88888.00 2015-01-21 09:59:32.000 021 33745.54 8.73 17065.69 88888.00 2015-01-21 09:59:33.000 021 33745.56 8.71 17065.65 88888.00 2015-01-21 09:59:34.000 021 33745.58 8.67 17065.66 88888.00 2015-01-21 09:59:35.000 021 33745.57 8.61 17065.64 37815.46 2015-01-21 09:59:36.000 021 33745.57 8.62 17065.63 88888.00 2015-01-21 09:59:37.000 021 33745.57 8.64 17065.67 88888.00 2015-01-21 09:59:38.000 021 33745.62 8.66 17065.68 88888.00 2015-01-21 09:59:39.000 021 33745.58 8.66 17065.64 88888.00 2015-01-21 09:59:40.000 021 33745.55 8.60 17065.64 37815.47 2015-01-21 09:59:41.000 021 33745.56 8.55 17065.64 88888.00 2015-01-21 09:59:42.000 021 33745.55 8.55 17065.63 88888.00 2015-01-21 09:59:43.000 021 33745.54 8.52 17065.63 88888.00 2015-01-21 09:59:44.000 021 33745.57 8.51 17065.66 88888.00 2015-01-21 09:59:45.000 021 33745.62 8.47 17065.67 37815.53 2015-01-21 09:59:46.000 021 33745.64 8.47 17065.65 88888.00 2015-01-21 09:59:47.000 021 33745.67 8.49 17065.61 88888.00 2015-01-21 09:59:48.000 021 33745.64 8.49 17065.61 88888.00 2015-01-21 09:59:49.000 021 33745.63 8.45 17065.64 88888.00 2015-01-21 09:59:50.000 021 33745.64 8.46 17065.63 37815.51 2015-01-21 09:59:51.000 021 33745.61 8.38 17065.63 88888.00 2015-01-21 09:59:52.000 021 33745.63 8.37 17065.60 88888.00 2015-01-21 09:59:53.000 021 33745.64 8.35 17065.58 88888.00 2015-01-21 09:59:54.000 021 33745.68 8.33 17065.57 88888.00 2015-01-21 09:59:55.000 021 33745.77 8.38 17065.59 37815.51 2015-01-21 09:59:56.000 021 33745.76 8.40 17065.61 88888.00 2015-01-21 09:59:57.000 021 33745.75 8.37 17065.60 88888.00 2015-01-21 09:59:58.000 021 33745.70 8.35 17065.57 88888.00 2015-01-21 09:59:59.000 021 33745.71 8.34 17065.56 88888.00 2015-01-21 10:00:00.000 021 33745.69 8.34 17065.56 37815.59 2015-01-21 10:00:01.000 021 33745.72 8.35 17065.54 88888.00 2015-01-21 10:00:02.000 021 33745.77 8.34 17065.54 88888.00 2015-01-21 10:00:03.000 021 33745.77 8.31 17065.57 88888.00 2015-01-21 10:00:04.000 021 33745.80 8.30 17065.54 88888.00 2015-01-21 10:00:05.000 021 33745.82 8.29 17065.51 37815.53 2015-01-21 10:00:06.000 021 33745.84 8.26 17065.50 88888.00 2015-01-21 10:00:07.000 021 33745.83 8.23 17065.50 88888.00 2015-01-21 10:00:08.000 021 33745.80 8.21 17065.49 88888.00 2015-01-21 10:00:09.000 021 33745.81 8.21 17065.47 88888.00 2015-01-21 10:00:10.000 021 33745.82 8.22 17065.49 37815.65 2015-01-21 10:00:11.000 021 33745.79 8.25 17065.49 88888.00 2015-01-21 10:00:12.000 021 33745.81 8.25 17065.50 88888.00 2015-01-21 10:00:13.000 021 33745.81 8.20 17065.54 88888.00 2015-01-21 10:00:14.000 021 33745.81 8.20 17065.45 88888.00 2015-01-21 10:00:15.000 021 33745.79 8.15 17065.44 37815.62 2015-01-21 10:00:16.000 021 33745.80 8.11 17065.45 88888.00 2015-01-21 10:00:17.000 021 33745.85 8.10 17065.42 88888.00 2015-01-21 10:00:18.000 021 33745.89 8.13 17065.43 88888.00 2015-01-21 10:00:19.000 021 33745.86 8.21 17065.45 88888.00 2015-01-21 10:00:20.000 021 33745.88 8.17 17065.47 37815.59 2015-01-21 10:00:21.000 021 33745.85 8.08 17065.42 88888.00 2015-01-21 10:00:22.000 021 33745.82 8.04 17065.46 88888.00 2015-01-21 10:00:23.000 021 33745.83 8.05 17065.50 88888.00 2015-01-21 10:00:24.000 021 33745.86 8.07 17065.47 88888.00 2015-01-21 10:00:25.000 021 33745.90 8.05 17065.46 37815.65 2015-01-21 10:00:26.000 021 33745.90 8.06 17065.45 88888.00 2015-01-21 10:00:27.000 021 33745.92 8.11 17065.44 88888.00 2015-01-21 10:00:28.000 021 33745.93 8.08 17065.42 88888.00 2015-01-21 10:00:29.000 021 33745.91 8.07 17065.43 88888.00 2015-01-21 10:00:30.000 021 33745.88 8.08 17065.45 37815.65 2015-01-21 10:00:31.000 021 33745.92 8.03 17065.46 88888.00 2015-01-21 10:00:32.000 021 33745.92 8.05 17065.49 88888.00 2015-01-21 10:00:33.000 021 33745.93 8.03 17065.52 88888.00 2015-01-21 10:00:34.000 021 33745.93 8.02 17065.51 88888.00 2015-01-21 10:00:35.000 021 33745.93 7.98 17065.49 37815.73 2015-01-21 10:00:36.000 021 33745.95 8.00 17065.44 88888.00 2015-01-21 10:00:37.000 021 33745.94 8.03 17065.49 88888.00 2015-01-21 10:00:38.000 021 33745.98 8.05 17065.45 88888.00 2015-01-21 10:00:39.000 021 33745.96 8.06 17065.44 88888.00 2015-01-21 10:00:40.000 021 33745.94 8.06 17065.48 37815.71 2015-01-21 10:00:41.000 021 33745.94 8.06 17065.46 88888.00 2015-01-21 10:00:42.000 021 33745.97 8.09 17065.44 88888.00 2015-01-21 10:00:43.000 021 33745.98 8.08 17065.41 88888.00 2015-01-21 10:00:44.000 021 33745.97 8.08 17065.44 88888.00 2015-01-21 10:00:45.000 021 33745.94 8.05 17065.45 37815.69 2015-01-21 10:00:46.000 021 33745.92 8.01 17065.38 88888.00 2015-01-21 10:00:47.000 021 33745.93 8.01 17065.40 88888.00 2015-01-21 10:00:48.000 021 33745.93 8.01 17065.43 88888.00 2015-01-21 10:00:49.000 021 33745.93 8.04 17065.39 88888.00 2015-01-21 10:00:50.000 021 33745.92 8.05 17065.39 37815.66 2015-01-21 10:00:51.000 021 33745.91 8.03 17065.41 88888.00 2015-01-21 10:00:52.000 021 33745.94 8.05 17065.40 88888.00 2015-01-21 10:00:53.000 021 33745.93 8.06 17065.38 88888.00 2015-01-21 10:00:54.000 021 33745.91 8.04 17065.34 88888.00 2015-01-21 10:00:55.000 021 33745.91 8.04 17065.36 37815.65 2015-01-21 10:00:56.000 021 33745.93 8.03 17065.32 88888.00 2015-01-21 10:00:57.000 021 33745.97 8.05 17065.30 88888.00 2015-01-21 10:00:58.000 021 33745.94 8.03 17065.28 88888.00 2015-01-21 10:00:59.000 021 33745.94 8.00 17065.26 88888.00 2015-01-21 10:01:00.000 021 33745.92 8.01 17065.26 37815.63 2015-01-21 10:01:01.000 021 33745.91 7.97 17065.26 88888.00 2015-01-21 10:01:02.000 021 33745.89 7.96 17065.30 88888.00 2015-01-21 10:01:03.000 021 33745.95 7.96 17065.32 88888.00 2015-01-21 10:01:04.000 021 33745.93 7.93 17065.36 88888.00 2015-01-21 10:01:05.000 021 33745.95 7.93 17065.35 37815.62 2015-01-21 10:01:06.000 021 33745.95 7.92 17065.36 88888.00 2015-01-21 10:01:07.000 021 33745.96 7.90 17065.36 88888.00 2015-01-21 10:01:08.000 021 33745.94 7.90 17065.35 88888.00 2015-01-21 10:01:09.000 021 33745.91 7.90 17065.32 88888.00 2015-01-21 10:01:10.000 021 33745.94 7.89 17065.32 37815.64 2015-01-21 10:01:11.000 021 33745.93 7.87 17065.29 88888.00 2015-01-21 10:01:12.000 021 33745.95 7.89 17065.27 88888.00 2015-01-21 10:01:13.000 021 33745.96 7.84 17065.27 88888.00 2015-01-21 10:01:14.000 021 33746.00 7.83 17065.29 88888.00 2015-01-21 10:01:15.000 021 33746.02 7.83 17065.29 37815.58 2015-01-21 10:01:16.000 021 33746.04 7.87 17065.30 88888.00 2015-01-21 10:01:17.000 021 33746.05 7.85 17065.29 88888.00 2015-01-21 10:01:18.000 021 33746.06 7.82 17065.32 88888.00 2015-01-21 10:01:19.000 021 33746.06 7.85 17065.31 88888.00 2015-01-21 10:01:20.000 021 33746.07 7.78 17065.37 37815.76 2015-01-21 10:01:21.000 021 33746.08 7.77 17065.34 88888.00 2015-01-21 10:01:22.000 021 33746.06 7.77 17065.28 88888.00 2015-01-21 10:01:23.000 021 33746.10 7.77 17065.29 88888.00 2015-01-21 10:01:24.000 021 33746.08 7.77 17065.29 88888.00 2015-01-21 10:01:25.000 021 33746.04 7.73 17065.31 37815.74 2015-01-21 10:01:26.000 021 33746.08 7.74 17065.27 88888.00 2015-01-21 10:01:27.000 021 33746.10 7.76 17065.24 88888.00 2015-01-21 10:01:28.000 021 33746.11 7.74 17065.24 88888.00 2015-01-21 10:01:29.000 021 33746.12 7.73 17065.22 88888.00 2015-01-21 10:01:30.000 021 33746.15 7.72 17065.27 37815.73 2015-01-21 10:01:31.000 021 33746.14 7.73 17065.26 88888.00 2015-01-21 10:01:32.000 021 33746.16 7.75 17065.26 88888.00 2015-01-21 10:01:33.000 021 33746.17 7.73 17065.24 88888.00 2015-01-21 10:01:34.000 021 33746.17 7.76 17065.24 88888.00 2015-01-21 10:01:35.000 021 33746.17 7.79 17065.20 37815.72 2015-01-21 10:01:36.000 021 33746.19 7.75 17065.18 88888.00 2015-01-21 10:01:37.000 021 33746.23 7.74 17065.17 88888.00 2015-01-21 10:01:38.000 021 33746.22 7.75 17065.18 88888.00 2015-01-21 10:01:39.000 021 33746.24 7.78 17065.22 88888.00 2015-01-21 10:01:40.000 021 33746.25 7.75 17065.21 37815.88 2015-01-21 10:01:41.000 021 33746.25 7.75 17065.13 88888.00 2015-01-21 10:01:42.000 021 33746.26 7.71 17065.13 88888.00 2015-01-21 10:01:43.000 021 33746.27 7.72 17065.15 88888.00 2015-01-21 10:01:44.000 021 33746.27 7.72 17065.16 88888.00 2015-01-21 10:01:45.000 021 33746.25 7.70 17065.14 37815.87 2015-01-21 10:01:46.000 021 33746.24 7.69 17065.18 88888.00 2015-01-21 10:01:47.000 021 33746.26 7.66 17065.19 88888.00 2015-01-21 10:01:48.000 021 33746.27 7.70 17065.13 88888.00 2015-01-21 10:01:49.000 021 33746.28 7.70 17065.16 88888.00 2015-01-21 10:01:50.000 021 33746.29 7.73 17065.15 37815.86 2015-01-21 10:01:51.000 021 33746.31 7.74 17065.14 88888.00 2015-01-21 10:01:52.000 021 33746.34 7.77 17065.14 88888.00 2015-01-21 10:01:53.000 021 33746.29 7.77 17065.15 88888.00 2015-01-21 10:01:54.000 021 33746.32 7.75 17065.17 88888.00 2015-01-21 10:01:55.000 021 33746.33 7.77 17065.15 37815.85 2015-01-21 10:01:56.000 021 33746.34 7.82 17065.15 88888.00 2015-01-21 10:01:57.000 021 33746.29 7.76 17065.14 88888.00 2015-01-21 10:01:58.000 021 33746.30 7.75 17065.12 88888.00 2015-01-21 10:01:59.000 021 33746.30 7.76 17065.11 88888.00 2015-01-21 10:02:00.000 021 33746.33 7.75 17065.10 37815.84 2015-01-21 10:02:01.000 021 33746.34 7.70 17065.10 88888.00 2015-01-21 10:02:02.000 021 33746.35 7.72 17065.12 88888.00 2015-01-21 10:02:03.000 021 33746.37 7.72 17065.13 88888.00 2015-01-21 10:02:04.000 021 33746.37 7.73 17065.10 88888.00 2015-01-21 10:02:05.000 021 33746.39 7.72 17065.11 37815.89 2015-01-21 10:02:06.000 021 33746.38 7.74 17065.08 88888.00 2015-01-21 10:02:07.000 021 33746.40 7.72 17065.10 88888.00 2015-01-21 10:02:08.000 021 33746.39 7.73 17065.10 88888.00 2015-01-21 10:02:09.000 021 33746.40 7.79 17065.06 88888.00 2015-01-21 10:02:10.000 021 33746.37 7.79 17065.06 37815.97 2015-01-21 10:02:11.000 021 33746.39 7.79 17065.04 88888.00 2015-01-21 10:02:12.000 021 33746.41 7.78 17065.00 88888.00 2015-01-21 10:02:13.000 021 33746.41 7.73 17064.98 88888.00 2015-01-21 10:02:14.000 021 33746.42 7.76 17065.00 88888.00 2015-01-21 10:02:15.000 021 33746.48 7.77 17064.99 37815.97 2015-01-21 10:02:16.000 021 33746.48 7.83 17065.01 88888.00 2015-01-21 10:02:17.000 021 33746.46 7.81 17065.05 88888.00 2015-01-21 10:02:18.000 021 33746.48 7.82 17065.06 88888.00 2015-01-21 10:02:19.000 021 33746.48 7.82 17065.01 88888.00 2015-01-21 10:02:20.000 021 33746.51 7.86 17065.00 37815.90 2015-01-21 10:02:21.000 021 33746.52 7.87 17064.97 88888.00 2015-01-21 10:02:22.000 021 33746.53 7.84 17064.98 88888.00 2015-01-21 10:02:23.000 021 33746.49 7.85 17064.99 88888.00 2015-01-21 10:02:24.000 021 33746.49 7.83 17065.02 88888.00 2015-01-21 10:02:25.000 021 33746.52 7.82 17064.99 37816.04 2015-01-21 10:02:26.000 021 33746.55 7.86 17064.96 88888.00 2015-01-21 10:02:27.000 021 33746.59 7.84 17064.96 88888.00 2015-01-21 10:02:28.000 021 33746.56 7.84 17064.98 88888.00 2015-01-21 10:02:29.000 021 33746.55 7.84 17065.00 88888.00 2015-01-21 10:02:30.000 021 33746.58 7.83 17064.97 37815.95 2015-01-21 10:02:31.000 021 33746.59 7.85 17064.97 88888.00 2015-01-21 10:02:32.000 021 33746.60 7.85 17064.97 88888.00 2015-01-21 10:02:33.000 021 33746.60 7.87 17064.98 88888.00 2015-01-21 10:02:34.000 021 33746.58 7.89 17064.98 88888.00 2015-01-21 10:02:35.000 021 33746.60 7.87 17064.91 37816.05 2015-01-21 10:02:36.000 021 33746.66 7.92 17064.90 88888.00 2015-01-21 10:02:37.000 021 33746.66 7.90 17064.94 88888.00 2015-01-21 10:02:38.000 021 33746.71 7.89 17064.93 88888.00 2015-01-21 10:02:39.000 021 33746.74 7.91 17064.94 88888.00 2015-01-21 10:02:40.000 021 33746.75 7.93 17064.91 37816.15 2015-01-21 10:02:41.000 021 33746.76 7.93 17064.88 88888.00 2015-01-21 10:02:42.000 021 33746.72 7.91 17064.89 88888.00 2015-01-21 10:02:43.000 021 33746.80 7.92 17064.87 88888.00 2015-01-21 10:02:44.000 021 33746.81 7.86 17064.88 88888.00 2015-01-21 10:02:45.000 021 33746.80 7.84 17064.87 37816.13 2015-01-21 10:02:46.000 021 33746.79 7.82 17064.90 88888.00 2015-01-21 10:02:47.000 021 33746.84 7.80 17064.90 88888.00 2015-01-21 10:02:48.000 021 33746.87 7.80 17064.87 88888.00 2015-01-21 10:02:49.000 021 33746.86 7.79 17064.90 88888.00 2015-01-21 10:02:50.000 021 33746.87 7.77 17064.88 37816.18 2015-01-21 10:02:51.000 021 33746.92 7.79 17064.84 88888.00 2015-01-21 10:02:52.000 021 33746.91 7.78 17064.82 88888.00 2015-01-21 10:02:53.000 021 33746.92 7.80 17064.86 88888.00 2015-01-21 10:02:54.000 021 33746.93 7.79 17064.85 88888.00 2015-01-21 10:02:55.000 021 33746.95 7.84 17064.81 37816.21 2015-01-21 10:02:56.000 021 33746.96 7.81 17064.81 88888.00 2015-01-21 10:02:57.000 021 33746.96 7.79 17064.82 88888.00 2015-01-21 10:02:58.000 021 33746.94 7.74 17064.84 88888.00 2015-01-21 10:02:59.000 021 33746.99 7.71 17064.79 88888.00 2015-01-21 10:03:00.000 021 33747.01 7.68 17064.77 37816.28 2015-01-21 10:03:01.000 021 33747.01 7.69 17064.79 88888.00 2015-01-21 10:03:02.000 021 33747.08 7.63 17064.80 88888.00 2015-01-21 10:03:03.000 021 33747.05 7.64 17064.78 88888.00 2015-01-21 10:03:04.000 021 33747.06 7.64 17064.79 88888.00 2015-01-21 10:03:05.000 021 33747.06 7.68 17064.79 37816.36 2015-01-21 10:03:06.000 021 33747.08 7.72 17064.78 88888.00 2015-01-21 10:03:07.000 021 33747.06 7.71 17064.76 88888.00 2015-01-21 10:03:08.000 021 33747.12 7.69 17064.74 88888.00 2015-01-21 10:03:09.000 021 33747.10 7.64 17064.73 88888.00 2015-01-21 10:03:10.000 021 33747.12 7.62 17064.72 37816.34 2015-01-21 10:03:11.000 021 33747.10 7.63 17064.70 88888.00 2015-01-21 10:03:12.000 021 33747.16 7.61 17064.66 88888.00 2015-01-21 10:03:13.000 021 33747.18 7.59 17064.71 88888.00 2015-01-21 10:03:14.000 021 33747.16 7.57 17064.70 88888.00 2015-01-21 10:03:15.000 021 33747.17 7.58 17064.66 37816.48 2015-01-21 10:03:16.000 021 33747.20 7.58 17064.69 88888.00 2015-01-21 10:03:17.000 021 33747.19 7.56 17064.72 88888.00 2015-01-21 10:03:18.000 021 33747.18 7.56 17064.67 88888.00 2015-01-21 10:03:19.000 021 33747.22 7.61 17064.68 88888.00 2015-01-21 10:03:20.000 021 33747.21 7.59 17064.67 37816.52 2015-01-21 10:03:21.000 021 33747.22 7.55 17064.67 88888.00 2015-01-21 10:03:22.000 021 33747.25 7.52 17064.66 88888.00 2015-01-21 10:03:23.000 021 33747.27 7.50 17064.63 88888.00 2015-01-21 10:03:24.000 021 33747.29 7.52 17064.62 88888.00 2015-01-21 10:03:25.000 021 33747.32 7.52 17064.63 37816.53 2015-01-21 10:03:26.000 021 33747.34 7.48 17064.66 88888.00 2015-01-21 10:03:27.000 021 33747.32 7.44 17064.66 88888.00 2015-01-21 10:03:28.000 021 33747.32 7.45 17064.65 88888.00 2015-01-21 10:03:29.000 021 33747.35 7.39 17064.60 88888.00 2015-01-21 10:03:30.000 021 33747.38 7.41 17064.59 37816.57 2015-01-21 10:03:31.000 021 33747.39 7.40 17064.60 88888.00 2015-01-21 10:03:32.000 021 33747.42 7.38 17064.58 88888.00 2015-01-21 10:03:33.000 021 33747.44 7.34 17064.58 88888.00 2015-01-21 10:03:34.000 021 33747.46 7.34 17064.59 88888.00 2015-01-21 10:03:35.000 021 33747.47 7.38 17064.59 37816.69 2015-01-21 10:03:36.000 021 33747.48 7.38 17064.59 88888.00 2015-01-21 10:03:37.000 021 33747.48 7.37 17064.57 88888.00 2015-01-21 10:03:38.000 021 33747.48 7.33 17064.55 88888.00 2015-01-21 10:03:39.000 021 33747.47 7.32 17064.55 88888.00 2015-01-21 10:03:40.000 021 33747.49 7.35 17064.55 37816.70 2015-01-21 10:03:41.000 021 33747.53 7.38 17064.53 88888.00 2015-01-21 10:03:42.000 021 33747.57 7.31 17064.51 88888.00 2015-01-21 10:03:43.000 021 33747.59 7.30 17064.47 88888.00 2015-01-21 10:03:44.000 021 33747.60 7.26 17064.46 88888.00 2015-01-21 10:03:45.000 021 33747.62 7.23 17064.46 37816.81 2015-01-21 10:03:46.000 021 33747.61 7.28 17064.49 88888.00 2015-01-21 10:03:47.000 021 33747.62 7.28 17064.47 88888.00 2015-01-21 10:03:48.000 021 33747.64 7.30 17064.46 88888.00 2015-01-21 10:03:49.000 021 33747.62 7.33 17064.45 88888.00 2015-01-21 10:03:50.000 021 33747.65 7.33 17064.46 37816.85 2015-01-21 10:03:51.000 021 33747.69 7.28 17064.43 88888.00 2015-01-21 10:03:52.000 021 33747.71 7.27 17064.42 88888.00 2015-01-21 10:03:53.000 021 33747.71 7.25 17064.43 88888.00 2015-01-21 10:03:54.000 021 33747.69 7.28 17064.45 88888.00 2015-01-21 10:03:55.000 021 33747.70 7.27 17064.43 37816.82 2015-01-21 10:03:56.000 021 33747.74 7.27 17064.41 88888.00 2015-01-21 10:03:57.000 021 33747.74 7.28 17064.39 88888.00 2015-01-21 10:03:58.000 021 33747.76 7.27 17064.43 88888.00 2015-01-21 10:03:59.000 021 33747.78 7.24 17064.40 88888.00 2015-01-21 10:04:00.000 021 33747.80 7.25 17064.38 37816.92 2015-01-21 10:04:01.000 021 33747.83 7.25 17064.39 88888.00 2015-01-21 10:04:02.000 021 33747.83 7.26 17064.37 88888.00 2015-01-21 10:04:03.000 021 33747.85 7.26 17064.38 88888.00 2015-01-21 10:04:04.000 021 33747.85 7.22 17064.37 88888.00 2015-01-21 10:04:05.000 021 33747.84 7.21 17064.35 37817.01 2015-01-21 10:04:06.000 021 33747.86 7.23 17064.37 88888.00 2015-01-21 10:04:07.000 021 33747.91 7.28 17064.39 88888.00 2015-01-21 10:04:08.000 021 33747.90 7.30 17064.36 88888.00 2015-01-21 10:04:09.000 021 33747.91 7.26 17064.36 88888.00 2015-01-21 10:04:10.000 021 33747.96 7.24 17064.36 37817.09 2015-01-21 10:04:11.000 021 33747.97 7.25 17064.39 88888.00 2015-01-21 10:04:12.000 021 33748.00 7.20 17064.36 88888.00 2015-01-21 10:04:13.000 021 33748.02 7.23 17064.32 88888.00 2015-01-21 10:04:14.000 021 33748.03 7.24 17064.32 88888.00 2015-01-21 10:04:15.000 021 33748.04 7.23 17064.33 37817.06 2015-01-21 10:04:16.000 021 33748.06 7.24 17064.35 88888.00 2015-01-21 10:04:17.000 021 33748.06 7.24 17064.36 88888.00 2015-01-21 10:04:18.000 021 33748.05 7.20 17064.34 88888.00 2015-01-21 10:04:19.000 021 33748.06 7.17 17064.30 88888.00 2015-01-21 10:04:20.000 021 33748.06 7.18 17064.33 37817.08 2015-01-21 10:04:21.000 021 33748.05 7.15 17064.34 88888.00 2015-01-21 10:04:22.000 021 33748.07 7.15 17064.33 88888.00 2015-01-21 10:04:23.000 021 33748.09 7.18 17064.32 88888.00 2015-01-21 10:04:24.000 021 33748.11 7.20 17064.34 88888.00 2015-01-21 10:04:25.000 021 33748.11 7.22 17064.34 37817.13 2015-01-21 10:04:26.000 021 33748.14 7.19 17064.33 88888.00 2015-01-21 10:04:27.000 021 33748.15 7.17 17064.30 88888.00 2015-01-21 10:04:28.000 021 33748.17 7.17 17064.31 88888.00 2015-01-21 10:04:29.000 021 33748.19 7.18 17064.31 88888.00 2015-01-21 10:04:30.000 021 33748.20 7.16 17064.29 37817.10 2015-01-21 10:04:31.000 021 33748.20 7.21 17064.28 88888.00 2015-01-21 10:04:32.000 021 33748.21 7.20 17064.33 88888.00 2015-01-21 10:04:33.000 021 33748.23 7.18 17064.31 88888.00 2015-01-21 10:04:34.000 021 33748.26 7.19 17064.28 88888.00 2015-01-21 10:04:35.000 021 33748.28 7.18 17064.25 37817.17 2015-01-21 10:04:36.000 021 33748.30 7.21 17064.22 88888.00 2015-01-21 10:04:37.000 021 33748.32 7.22 17064.23 88888.00 2015-01-21 10:04:38.000 021 33748.33 7.24 17064.22 88888.00 2015-01-21 10:04:39.000 021 33748.31 7.20 17064.19 88888.00 2015-01-21 10:04:40.000 021 33748.29 7.23 17064.19 37817.31 2015-01-21 10:04:41.000 021 33748.31 7.23 17064.21 88888.00 2015-01-21 10:04:42.000 021 33748.30 7.23 17064.19 88888.00 2015-01-21 10:04:43.000 021 33748.31 7.24 17064.17 88888.00 2015-01-21 10:04:44.000 021 33748.30 7.25 17064.19 88888.00 2015-01-21 10:04:45.000 021 33748.31 7.25 17064.19 37817.30 2015-01-21 10:04:46.000 021 33748.30 7.26 17064.22 88888.00 2015-01-21 10:04:47.000 021 33748.31 7.28 17064.23 88888.00 2015-01-21 10:04:48.000 021 33748.32 7.29 17064.19 88888.00 2015-01-21 10:04:49.000 021 33748.33 7.24 17064.17 88888.00 2015-01-21 10:04:50.000 021 33748.35 7.26 17064.17 37817.39 2015-01-21 10:04:51.000 021 33748.34 7.30 17064.19 88888.00 2015-01-21 10:04:52.000 021 33748.36 7.30 17064.19 88888.00 2015-01-21 10:04:53.000 021 33748.36 7.29 17064.13 88888.00 2015-01-21 10:04:54.000 021 33748.42 7.31 17064.12 88888.00 2015-01-21 10:04:55.000 021 33748.39 7.28 17064.13 37817.36 2015-01-21 10:04:56.000 021 33748.39 7.24 17064.12 88888.00 2015-01-21 10:04:57.000 021 33748.39 7.26 17064.14 88888.00 2015-01-21 10:04:58.000 021 33748.41 7.29 17064.14 88888.00 2015-01-21 10:04:59.000 021 33748.42 7.28 17064.12 88888.00 2015-01-21 10:05:00.000 021 33748.38 7.25 17064.12 37817.42 2015-01-21 10:05:01.000 021 33748.39 7.25 17064.13 88888.00 2015-01-21 10:05:02.000 021 33748.42 7.27 17064.10 88888.00 2015-01-21 10:05:03.000 021 33748.37 7.30 17064.09 88888.00 2015-01-21 10:05:04.000 021 33748.38 7.34 17064.13 88888.00 2015-01-21 10:05:05.000 021 33748.36 7.34 17064.14 37817.28 2015-01-21 10:05:06.000 021 33748.35 7.28 17064.11 88888.00 2015-01-21 10:05:07.000 021 33748.33 7.29 17064.04 88888.00 2015-01-21 10:05:08.000 021 33748.33 7.31 17064.02 88888.00 2015-01-21 10:05:09.000 021 33748.35 7.32 17064.07 88888.00 2015-01-21 10:05:10.000 021 33748.38 7.32 17064.07 37817.27 2015-01-21 10:05:11.000 021 33748.35 7.37 17064.03 88888.00 2015-01-21 10:05:12.000 021 33748.34 7.43 17064.06 88888.00 2015-01-21 10:05:13.000 021 33748.36 7.38 17064.04 88888.00 2015-01-21 10:05:14.000 021 33748.37 7.41 17064.11 88888.00 2015-01-21 10:05:15.000 021 33748.34 7.44 17064.10 37817.23 2015-01-21 10:05:16.000 021 33748.29 7.43 17064.06 88888.00 2015-01-21 10:05:17.000 021 33748.29 7.42 17064.08 88888.00 2015-01-21 10:05:18.000 021 33748.27 7.45 17064.05 88888.00 2015-01-21 10:05:19.000 021 33748.28 7.43 17064.05 88888.00 2015-01-21 10:05:20.000 021 33748.29 7.46 17064.07 37817.19 2015-01-21 10:05:21.000 021 33748.29 7.47 17064.02 88888.00 2015-01-21 10:05:22.000 021 33748.30 7.49 17063.99 88888.00 2015-01-21 10:05:23.000 021 33748.33 7.50 17063.94 88888.00 2015-01-21 10:05:24.000 021 33748.31 7.50 17063.97 88888.00 2015-01-21 10:05:25.000 021 33748.29 7.51 17064.02 37817.25 2015-01-21 10:05:26.000 021 33748.33 7.50 17063.99 88888.00 2015-01-21 10:05:27.000 021 33748.30 7.49 17063.97 88888.00 2015-01-21 10:05:28.000 021 33748.31 7.49 17063.98 88888.00 2015-01-21 10:05:29.000 021 33748.31 7.53 17063.96 88888.00 2015-01-21 10:05:30.000 021 33748.31 7.55 17063.94 37817.18 2015-01-21 10:05:31.000 021 33748.30 7.53 17063.96 88888.00 2015-01-21 10:05:32.000 021 33748.31 7.54 17063.94 88888.00 2015-01-21 10:05:33.000 021 33748.30 7.56 17063.94 88888.00 2015-01-21 10:05:34.000 021 33748.30 7.58 17063.94 88888.00 2015-01-21 10:05:35.000 021 33748.31 7.60 17063.97 37817.25 2015-01-21 10:05:36.000 021 33748.34 7.62 17063.95 88888.00 2015-01-21 10:05:37.000 021 33748.34 7.60 17063.96 88888.00 2015-01-21 10:05:38.000 021 33748.34 7.63 17063.96 88888.00 2015-01-21 10:05:39.000 021 33748.33 7.67 17063.98 88888.00 2015-01-21 10:05:40.000 021 33748.36 7.68 17063.96 37817.25 2015-01-21 10:05:41.000 021 33748.40 7.72 17063.97 88888.00 2015-01-21 10:05:42.000 021 33748.41 7.77 17063.91 88888.00 2015-01-21 10:05:43.000 021 33748.41 7.77 17063.89 88888.00 2015-01-21 10:05:44.000 021 33748.41 7.75 17063.88 88888.00 2015-01-21 10:05:45.000 021 33748.40 7.74 17063.87 37817.31 2015-01-21 10:05:46.000 021 33748.44 7.79 17063.87 88888.00 2015-01-21 10:05:47.000 021 33748.48 7.81 17063.89 88888.00 2015-01-21 10:05:48.000 021 33748.45 7.83 17063.89 88888.00 2015-01-21 10:05:49.000 021 33748.45 7.81 17063.91 88888.00 2015-01-21 10:05:50.000 021 33748.47 7.82 17063.85 37817.29 2015-01-21 10:05:51.000 021 33748.49 7.78 17063.85 88888.00 2015-01-21 10:05:52.000 021 33748.54 7.78 17063.89 88888.00 2015-01-21 10:05:53.000 021 33748.53 7.75 17063.86 88888.00 2015-01-21 10:05:54.000 021 33748.54 7.80 17063.87 88888.00 2015-01-21 10:05:55.000 021 33748.55 7.81 17063.83 37817.30 2015-01-21 10:05:56.000 021 33748.51 7.83 17063.78 88888.00 2015-01-21 10:05:57.000 021 33748.48 7.80 17063.79 88888.00 2015-01-21 10:05:58.000 021 33748.48 7.78 17063.77 88888.00 2015-01-21 10:05:59.000 021 33748.50 7.77 17063.78 88888.00 2015-01-21 10:06:00.000 021 33748.51 7.81 17063.81 37817.28 2015-01-21 10:06:01.000 021 33748.51 7.84 17063.82 88888.00 2015-01-21 10:06:02.000 021 33748.51 7.83 17063.86 88888.00 2015-01-21 10:06:03.000 021 33748.50 7.85 17063.81 88888.00 2015-01-21 10:06:04.000 021 33748.51 7.88 17063.82 88888.00 2015-01-21 10:06:05.000 021 33748.55 7.86 17063.82 37817.38 2015-01-21 10:06:06.000 021 33748.59 7.86 17063.80 88888.00 2015-01-21 10:06:07.000 021 33748.58 7.86 17063.80 88888.00 2015-01-21 10:06:08.000 021 33748.55 7.86 17063.79 88888.00 2015-01-21 10:06:09.000 021 33748.59 7.86 17063.78 88888.00 2015-01-21 10:06:10.000 021 33748.60 7.90 17063.79 37817.36 2015-01-21 10:06:11.000 021 33748.56 7.95 17063.82 88888.00 2015-01-21 10:06:12.000 021 33748.54 7.95 17063.81 88888.00 2015-01-21 10:06:13.000 021 33748.56 7.92 17063.80 88888.00 2015-01-21 10:06:14.000 021 33748.56 7.94 17063.80 88888.00 2015-01-21 10:06:15.000 021 33748.53 7.92 17063.77 37817.28 2015-01-21 10:06:16.000 021 33748.55 7.91 17063.76 88888.00 2015-01-21 10:06:17.000 021 33748.60 7.92 17063.77 88888.00 2015-01-21 10:06:18.000 021 33748.56 7.89 17063.77 88888.00 2015-01-21 10:06:19.000 021 33748.54 7.94 17063.74 88888.00 2015-01-21 10:06:20.000 021 33748.58 7.90 17063.71 37817.30 2015-01-21 10:06:21.000 021 33748.61 7.94 17063.69 88888.00 2015-01-21 10:06:22.000 021 33748.63 8.02 17063.65 88888.00 2015-01-21 10:06:23.000 021 33748.62 8.01 17063.65 88888.00 2015-01-21 10:06:24.000 021 33748.60 7.98 17063.67 88888.00 2015-01-21 10:06:25.000 021 33748.60 7.96 17063.66 37817.28 2015-01-21 10:06:26.000 021 33748.64 8.00 17063.73 88888.00 2015-01-21 10:06:27.000 021 33748.64 7.95 17063.73 88888.00 2015-01-21 10:06:28.000 021 33748.64 8.00 17063.68 88888.00 2015-01-21 10:06:29.000 021 33748.62 8.02 17063.71 88888.00 2015-01-21 10:06:30.000 021 33748.64 8.00 17063.68 37817.31 2015-01-21 10:06:31.000 021 33748.66 7.98 17063.65 88888.00 2015-01-21 10:06:32.000 021 33748.65 8.00 17063.64 88888.00 2015-01-21 10:06:33.000 021 33748.63 7.99 17063.61 88888.00 2015-01-21 10:06:34.000 021 33748.65 7.97 17063.62 88888.00 2015-01-21 10:06:35.000 021 33748.64 7.98 17063.61 37817.31 2015-01-21 10:06:36.000 021 33748.69 7.97 17063.58 88888.00 2015-01-21 10:06:37.000 021 33748.69 7.96 17063.59 88888.00 2015-01-21 10:06:38.000 021 33748.73 7.95 17063.55 88888.00 2015-01-21 10:06:39.000 021 33748.74 7.96 17063.51 88888.00 2015-01-21 10:06:40.000 021 33748.73 7.96 17063.50 37817.33 2015-01-21 10:06:41.000 021 33748.75 7.97 17063.55 88888.00 2015-01-21 10:06:42.000 021 33748.80 7.94 17063.53 88888.00 2015-01-21 10:06:43.000 021 33748.79 7.90 17063.52 88888.00 2015-01-21 10:06:44.000 021 33748.79 7.87 17063.49 88888.00 2015-01-21 10:06:45.000 021 33748.79 7.86 17063.49 37817.44 2015-01-21 10:06:46.000 021 33748.82 7.86 17063.47 88888.00 2015-01-21 10:06:47.000 021 33748.85 7.88 17063.46 88888.00 2015-01-21 10:06:48.000 021 33748.84 7.90 17063.44 88888.00 2015-01-21 10:06:49.000 021 33748.87 7.88 17063.46 88888.00 2015-01-21 10:06:50.000 021 33748.92 7.91 17063.48 37817.50 2015-01-21 10:06:51.000 021 33748.95 7.89 17063.45 88888.00 2015-01-21 10:06:52.000 021 33748.96 7.87 17063.43 88888.00 2015-01-21 10:06:53.000 021 33748.97 7.86 17063.41 88888.00 2015-01-21 10:06:54.000 021 33748.95 7.86 17063.38 88888.00 2015-01-21 10:06:55.000 021 33748.96 7.89 17063.41 37817.55 2015-01-21 10:06:56.000 021 33749.00 7.90 17063.43 88888.00 2015-01-21 10:06:57.000 021 33749.05 7.90 17063.49 88888.00 2015-01-21 10:06:58.000 021 33749.07 7.87 17063.45 88888.00 2015-01-21 10:06:59.000 021 33749.06 7.87 17063.45 88888.00 2015-01-21 10:07:00.000 021 33749.07 7.85 17063.46 37817.58 2015-01-21 10:07:01.000 021 33749.10 7.85 17063.44 88888.00 2015-01-21 10:07:02.000 021 33749.05 7.82 17063.41 88888.00 2015-01-21 10:07:03.000 021 33749.08 7.87 17063.42 88888.00 2015-01-21 10:07:04.000 021 33749.15 7.85 17063.42 88888.00 2015-01-21 10:07:05.000 021 33749.17 7.86 17063.40 37817.71 2015-01-21 10:07:06.000 021 33749.18 7.86 17063.39 88888.00 2015-01-21 10:07:07.000 021 33749.21 7.87 17063.37 88888.00 2015-01-21 10:07:08.000 021 33749.24 7.88 17063.36 88888.00 2015-01-21 10:07:09.000 021 33749.24 7.87 17063.33 88888.00 2015-01-21 10:07:10.000 021 33749.25 7.89 17063.32 37817.67 2015-01-21 10:07:11.000 021 33749.26 7.87 17063.31 88888.00 2015-01-21 10:07:12.000 021 33749.25 7.87 17063.32 88888.00 2015-01-21 10:07:13.000 021 33749.25 7.92 17063.34 88888.00 2015-01-21 10:07:14.000 021 33749.23 7.91 17063.33 88888.00 2015-01-21 10:07:15.000 021 33749.24 7.92 17063.33 37817.71 2015-01-21 10:07:16.000 021 33749.23 7.89 17063.31 88888.00 2015-01-21 10:07:17.000 021 33749.27 7.93 17063.30 88888.00 2015-01-21 10:07:18.000 021 33749.30 7.95 17063.27 88888.00 2015-01-21 10:07:19.000 021 33749.29 7.89 17063.24 88888.00 2015-01-21 10:07:20.000 021 33749.30 7.90 17063.24 37817.78 2015-01-21 10:07:21.000 021 33749.29 7.90 17063.24 88888.00 2015-01-21 10:07:22.000 021 33749.33 7.86 17063.22 88888.00 2015-01-21 10:07:23.000 021 33749.35 7.88 17063.19 88888.00 2015-01-21 10:07:24.000 021 33749.35 7.93 17063.15 88888.00 2015-01-21 10:07:25.000 021 33749.36 7.95 17063.15 37817.75 2015-01-21 10:07:26.000 021 33749.34 7.94 17063.19 88888.00 2015-01-21 10:07:27.000 021 33749.35 7.94 17063.17 88888.00 2015-01-21 10:07:28.000 021 33749.36 7.96 17063.15 88888.00 2015-01-21 10:07:29.000 021 33749.37 7.97 17063.17 88888.00 2015-01-21 10:07:30.000 021 33749.37 7.99 17063.14 37817.83 2015-01-21 10:07:31.000 021 33749.34 8.00 17063.13 88888.00 2015-01-21 10:07:32.000 021 33749.33 7.98 17063.15 88888.00 2015-01-21 10:07:33.000 021 33749.31 7.97 17063.15 88888.00 2015-01-21 10:07:34.000 021 33749.36 7.94 17063.12 88888.00 2015-01-21 10:07:35.000 021 33749.37 7.93 17063.14 37817.76 2015-01-21 10:07:36.000 021 33749.39 7.94 17063.15 88888.00 2015-01-21 10:07:37.000 021 33749.40 7.96 17063.21 88888.00 2015-01-21 10:07:38.000 021 33749.38 7.97 17063.19 88888.00 2015-01-21 10:07:39.000 021 33749.38 7.95 17063.17 88888.00 2015-01-21 10:07:40.000 021 33749.39 8.00 17063.19 37817.78 2015-01-21 10:07:41.000 021 33749.39 7.99 17063.16 88888.00 2015-01-21 10:07:42.000 021 33749.39 7.97 17063.15 88888.00 2015-01-21 10:07:43.000 021 33749.39 7.97 17063.13 88888.00 2015-01-21 10:07:44.000 021 33749.38 8.01 17063.11 88888.00 2015-01-21 10:07:45.000 021 33749.40 8.03 17063.10 37817.84 2015-01-21 10:07:46.000 021 33749.39 8.00 17063.13 88888.00 2015-01-21 10:07:47.000 021 33749.38 7.99 17063.13 88888.00 2015-01-21 10:07:48.000 021 33749.41 8.02 17063.13 88888.00 2015-01-21 10:07:49.000 021 33749.42 8.05 17063.13 88888.00 2015-01-21 10:07:50.000 021 33749.41 8.05 17063.12 37817.78 2015-01-21 10:07:51.000 021 33749.38 8.07 17063.11 88888.00 2015-01-21 10:07:52.000 021 33749.38 8.09 17063.08 88888.00 2015-01-21 10:07:53.000 021 33749.36 8.09 17063.05 88888.00 2015-01-21 10:07:54.000 021 33749.36 8.05 17063.07 88888.00 2015-01-21 10:07:55.000 021 33749.38 8.00 17063.08 37817.78 2015-01-21 10:07:56.000 021 33749.37 8.02 17063.10 88888.00 2015-01-21 10:07:57.000 021 33749.36 8.03 17063.09 88888.00 2015-01-21 10:07:58.000 021 33749.39 8.05 17063.07 88888.00 2015-01-21 10:07:59.000 021 33749.36 8.06 17063.05 88888.00 2015-01-21 10:08:00.000 021 33749.40 8.06 17063.02 37817.74 2015-01-21 10:08:01.000 021 33749.42 8.13 17063.04 88888.00 2015-01-21 10:08:02.000 021 33749.41 8.14 17063.03 88888.00 2015-01-21 10:08:03.000 021 33749.39 8.14 17063.00 88888.00 2015-01-21 10:08:04.000 021 33749.38 8.14 17063.02 88888.00 2015-01-21 10:08:05.000 021 33749.40 8.13 17063.00 37817.79 2015-01-21 10:08:06.000 021 33749.40 8.16 17063.00 88888.00 2015-01-21 10:08:07.000 021 33749.41 8.18 17063.02 88888.00 2015-01-21 10:08:08.000 021 33749.43 8.17 17063.05 88888.00 2015-01-21 10:08:09.000 021 33749.41 8.18 17063.07 88888.00 2015-01-21 10:08:10.000 021 33749.42 8.19 17063.05 37817.69 2015-01-21 10:08:11.000 021 33749.42 8.20 17063.05 88888.00 2015-01-21 10:08:12.000 021 33749.45 8.21 17063.05 88888.00 2015-01-21 10:08:13.000 021 33749.48 8.26 17063.06 88888.00 2015-01-21 10:08:14.000 021 33749.50 8.27 17063.05 88888.00 2015-01-21 10:08:15.000 021 33749.48 8.27 17063.03 37817.74 2015-01-21 10:08:16.000 021 33749.44 8.26 17063.02 88888.00 2015-01-21 10:08:17.000 021 33749.44 8.27 17063.04 88888.00 2015-01-21 10:08:18.000 021 33749.47 8.31 17063.02 88888.00 2015-01-21 10:08:19.000 021 33749.46 8.29 17062.98 88888.00 2015-01-21 10:08:20.000 021 33749.47 8.27 17062.95 37817.73 2015-01-21 10:08:21.000 021 33749.46 8.27 17062.93 88888.00 2015-01-21 10:08:22.000 021 33749.51 8.35 17062.92 88888.00 2015-01-21 10:08:23.000 021 33749.53 8.34 17062.94 88888.00 2015-01-21 10:08:24.000 021 33749.55 8.25 17062.95 88888.00 2015-01-21 10:08:25.000 021 33749.56 8.27 17062.89 37817.79 2015-01-21 10:08:26.000 021 33749.55 8.30 17062.89 88888.00 2015-01-21 10:08:27.000 021 33749.54 8.30 17062.88 88888.00 2015-01-21 10:08:28.000 021 33749.54 8.31 17062.85 88888.00 2015-01-21 10:08:29.000 021 33749.54 8.32 17062.90 88888.00 2015-01-21 10:08:30.000 021 33749.58 8.31 17062.90 37817.85 2015-01-21 10:08:31.000 021 33749.64 8.31 17062.90 88888.00 2015-01-21 10:08:32.000 021 33749.64 8.31 17062.87 88888.00 2015-01-21 10:08:33.000 021 33749.58 8.33 17062.84 88888.00 2015-01-21 10:08:34.000 021 33749.58 8.34 17062.87 88888.00 2015-01-21 10:08:35.000 021 33749.59 8.36 17062.91 37817.92 2015-01-21 10:08:36.000 021 33749.60 8.33 17062.85 88888.00 2015-01-21 10:08:37.000 021 33749.63 8.27 17062.84 88888.00 2015-01-21 10:08:38.000 021 33749.67 8.25 17062.88 88888.00 2015-01-21 10:08:39.000 021 33749.64 8.25 17062.87 88888.00 2015-01-21 10:08:40.000 021 33749.65 8.21 17062.85 37817.85 2015-01-21 10:08:41.000 021 33749.68 8.22 17062.83 88888.00 2015-01-21 10:08:42.000 021 33749.69 8.21 17062.81 88888.00 2015-01-21 10:08:43.000 021 33749.69 8.19 17062.78 88888.00 2015-01-21 10:08:44.000 021 33749.68 8.15 17062.74 88888.00 2015-01-21 10:08:45.000 021 33749.69 8.14 17062.73 37817.91 2015-01-21 10:08:46.000 021 33749.69 8.15 17062.76 88888.00 2015-01-21 10:08:47.000 021 33749.74 8.15 17062.77 88888.00 2015-01-21 10:08:48.000 021 33749.78 8.12 17062.77 88888.00 2015-01-21 10:08:49.000 021 33749.80 8.07 17062.76 88888.00 2015-01-21 10:08:50.000 021 33749.81 8.08 17062.78 37817.99 2015-01-21 10:08:51.000 021 33749.85 8.03 17062.76 88888.00 2015-01-21 10:08:52.000 021 33749.82 8.03 17062.79 88888.00 2015-01-21 10:08:53.000 021 33749.83 8.06 17062.79 88888.00 2015-01-21 10:08:54.000 021 33749.80 8.08 17062.78 88888.00 2015-01-21 10:08:55.000 021 33749.75 8.07 17062.73 37817.99 2015-01-21 10:08:56.000 021 33749.79 8.08 17062.73 88888.00 2015-01-21 10:08:57.000 021 33749.78 8.09 17062.75 88888.00 2015-01-21 10:08:58.000 021 33749.82 8.07 17062.72 88888.00 2015-01-21 10:08:59.000 021 33749.87 8.08 17062.70 88888.00 2015-01-21 10:09:00.000 021 33749.92 8.09 17062.73 37818.01 2015-01-21 10:09:01.000 021 33749.93 8.05 17062.74 88888.00 2015-01-21 10:09:02.000 021 33749.91 8.05 17062.73 88888.00 2015-01-21 10:09:03.000 021 33749.91 8.06 17062.71 88888.00 2015-01-21 10:09:04.000 021 33749.93 8.11 17062.68 88888.00 2015-01-21 10:09:05.000 021 33749.92 8.07 17062.69 37818.00 2015-01-21 10:09:06.000 021 33749.89 8.04 17062.67 88888.00 2015-01-21 10:09:07.000 021 33749.87 8.04 17062.67 88888.00 2015-01-21 10:09:08.000 021 33749.91 8.06 17062.67 88888.00 2015-01-21 10:09:09.000 021 33749.92 8.04 17062.66 88888.00 2015-01-21 10:09:10.000 021 33749.93 8.04 17062.61 37818.07 2015-01-21 10:09:11.000 021 33749.95 8.05 17062.62 88888.00 2015-01-21 10:09:12.000 021 33749.97 8.03 17062.65 88888.00 2015-01-21 10:09:13.000 021 33750.00 8.00 17062.62 88888.00 2015-01-21 10:09:14.000 021 33750.04 8.01 17062.61 88888.00 2015-01-21 10:09:15.000 021 33750.07 8.04 17062.65 37818.12 2015-01-21 10:09:16.000 021 33750.09 8.00 17062.64 88888.00 2015-01-21 10:09:17.000 021 33750.11 7.95 17062.66 88888.00 2015-01-21 10:09:18.000 021 33750.14 7.94 17062.63 88888.00 2015-01-21 10:09:19.000 021 33750.21 7.92 17062.61 88888.00 2015-01-21 10:09:20.000 021 33750.21 7.91 17062.61 37818.24 2015-01-21 10:09:21.000 021 33750.24 7.85 17062.57 88888.00 2015-01-21 10:09:22.000 021 33750.25 7.84 17062.52 88888.00 2015-01-21 10:09:23.000 021 33750.25 7.83 17062.53 88888.00 2015-01-21 10:09:24.000 021 33750.26 7.88 17062.54 88888.00 2015-01-21 10:09:25.000 021 33750.23 7.92 17062.54 37818.37 2015-01-21 10:09:26.000 021 33750.26 7.85 17062.53 88888.00 2015-01-21 10:09:27.000 021 33750.27 7.79 17062.50 88888.00 2015-01-21 10:09:28.000 021 33750.29 7.76 17062.53 88888.00 2015-01-21 10:09:29.000 021 33750.31 7.77 17062.49 88888.00 2015-01-21 10:09:30.000 021 33750.31 7.72 17062.52 37818.38 2015-01-21 10:09:31.000 021 33750.33 7.73 17062.54 88888.00 2015-01-21 10:09:32.000 021 33750.33 7.78 17062.53 88888.00 2015-01-21 10:09:33.000 021 33750.33 7.77 17062.54 88888.00 2015-01-21 10:09:34.000 021 33750.35 7.75 17062.54 88888.00 2015-01-21 10:09:35.000 021 33750.40 7.69 17062.51 37818.43 2015-01-21 10:09:36.000 021 33750.39 7.69 17062.52 88888.00 2015-01-21 10:09:37.000 021 33750.39 7.68 17062.53 88888.00 2015-01-21 10:09:38.000 021 33750.38 7.65 17062.51 88888.00 2015-01-21 10:09:39.000 021 33750.40 7.64 17062.54 88888.00 2015-01-21 10:09:40.000 021 33750.43 7.64 17062.53 37818.46 2015-01-21 10:09:41.000 021 33750.45 7.65 17062.50 88888.00 2015-01-21 10:09:42.000 021 33750.45 7.59 17062.49 88888.00 2015-01-21 10:09:43.000 021 33750.47 7.60 17062.50 88888.00 2015-01-21 10:09:44.000 021 33750.47 7.57 17062.47 88888.00 2015-01-21 10:09:45.000 021 33750.48 7.56 17062.48 37818.51 2015-01-21 10:09:46.000 021 33750.50 7.58 17062.46 88888.00 2015-01-21 10:09:47.000 021 33750.54 7.52 17062.46 88888.00 2015-01-21 10:09:48.000 021 33750.59 7.54 17062.48 88888.00 2015-01-21 10:09:49.000 021 33750.61 7.51 17062.46 88888.00 2015-01-21 10:09:50.000 021 33750.63 7.45 17062.44 37818.59 2015-01-21 10:09:51.000 021 33750.63 7.42 17062.45 88888.00 2015-01-21 10:09:52.000 021 33750.69 7.43 17062.51 88888.00 2015-01-21 10:09:53.000 021 33750.75 7.40 17062.48 88888.00 2015-01-21 10:09:54.000 021 33750.77 7.34 17062.46 88888.00 2015-01-21 10:09:55.000 021 33750.78 7.30 17062.48 37818.71 2015-01-21 10:09:56.000 021 33750.80 7.28 17062.46 88888.00 2015-01-21 10:09:57.000 021 33750.81 7.26 17062.47 88888.00 2015-01-21 10:09:58.000 021 33750.83 7.26 17062.50 88888.00 2015-01-21 10:09:59.000 021 33750.83 7.30 17062.50 88888.00 2015-01-21 10:10:00.000 021 33750.88 7.27 17062.50 37818.76 2015-01-21 10:10:01.000 021 33750.90 7.21 17062.44 88888.00 2015-01-21 10:10:02.000 021 33750.93 7.17 17062.41 88888.00 2015-01-21 10:10:03.000 021 33750.92 7.16 17062.37 88888.00 2015-01-21 10:10:04.000 021 33750.94 7.13 17062.39 88888.00 2015-01-21 10:10:05.000 021 33750.93 7.15 17062.41 37818.85 2015-01-21 10:10:06.000 021 33750.96 7.15 17062.40 88888.00 2015-01-21 10:10:07.000 021 33751.00 7.22 17062.40 88888.00 2015-01-21 10:10:08.000 021 33751.01 7.18 17062.39 88888.00 2015-01-21 10:10:09.000 021 33751.02 7.16 17062.35 88888.00 2015-01-21 10:10:10.000 021 33751.05 7.17 17062.36 37818.86 2015-01-21 10:10:11.000 021 33751.13 7.20 17062.37 88888.00 2015-01-21 10:10:12.000 021 33751.15 7.23 17062.37 88888.00 2015-01-21 10:10:13.000 021 33751.18 7.24 17062.33 88888.00 2015-01-21 10:10:14.000 021 33751.18 7.21 17062.32 88888.00 2015-01-21 10:10:15.000 021 33751.21 7.19 17062.33 37819.02 2015-01-21 10:10:16.000 021 33751.19 7.17 17062.33 88888.00 2015-01-21 10:10:17.000 021 33751.20 7.19 17062.37 88888.00 2015-01-21 10:10:18.000 021 33751.26 7.21 17062.37 88888.00 2015-01-21 10:10:19.000 021 33751.19 7.20 17062.34 88888.00 2015-01-21 10:10:20.000 021 33751.15 7.23 17062.35 37819.07 2015-01-21 10:10:21.000 021 33751.16 7.19 17062.32 88888.00 2015-01-21 10:10:22.000 021 33751.12 7.17 17062.29 88888.00 2015-01-21 10:10:23.000 021 33751.15 7.19 17062.28 88888.00 2015-01-21 10:10:24.000 021 33751.21 7.19 17062.27 88888.00 2015-01-21 10:10:25.000 021 33751.25 7.15 17062.29 37819.10 2015-01-21 10:10:26.000 021 33751.27 7.15 17062.29 88888.00 2015-01-21 10:10:27.000 021 33751.31 7.18 17062.24 88888.00 2015-01-21 10:10:28.000 021 33751.35 7.16 17062.22 88888.00 2015-01-21 10:10:29.000 021 33751.35 7.17 17062.23 88888.00 2015-01-21 10:10:30.000 021 33751.33 7.20 17062.24 37819.16 2015-01-21 10:10:31.000 021 33751.34 7.20 17062.22 88888.00 2015-01-21 10:10:32.000 021 33751.38 7.19 17062.25 88888.00 2015-01-21 10:10:33.000 021 33751.41 7.16 17062.24 88888.00 2015-01-21 10:10:34.000 021 33751.42 7.17 17062.20 88888.00 2015-01-21 10:10:35.000 021 33751.48 7.17 17062.15 37819.18 2015-01-21 10:10:36.000 021 33751.50 7.16 17062.14 88888.00 2015-01-21 10:10:37.000 021 33751.52 7.10 17062.12 88888.00 2015-01-21 10:10:38.000 021 33751.57 7.08 17062.16 88888.00 2015-01-21 10:10:39.000 021 33751.61 7.05 17062.17 88888.00 2015-01-21 10:10:40.000 021 33751.67 7.03 17062.11 37819.28 2015-01-21 10:10:41.000 021 33751.68 6.99 17062.09 88888.00 2015-01-21 10:10:42.000 021 33751.71 6.98 17062.10 88888.00 2015-01-21 10:10:43.000 021 33751.74 6.99 17062.09 88888.00 2015-01-21 10:10:44.000 021 33751.78 6.98 17062.07 88888.00 2015-01-21 10:10:45.000 021 33751.76 6.94 17062.07 37819.46 2015-01-21 10:10:46.000 021 33751.81 6.89 17062.10 88888.00 2015-01-21 10:10:47.000 021 33751.82 6.84 17062.09 88888.00 2015-01-21 10:10:48.000 021 33751.83 6.80 17062.06 88888.00 2015-01-21 10:10:49.000 021 33751.86 6.75 17062.07 88888.00 2015-01-21 10:10:50.000 021 33751.90 6.75 17062.06 37819.53 2015-01-21 10:10:51.000 021 33751.91 6.76 17062.09 88888.00 2015-01-21 10:10:52.000 021 33751.94 6.75 17062.09 88888.00 2015-01-21 10:10:53.000 021 33751.94 6.68 17062.06 88888.00 2015-01-21 10:10:54.000 021 33751.96 6.64 17062.04 88888.00 2015-01-21 10:10:55.000 021 33751.98 6.63 17062.06 37819.66 2015-01-21 10:10:56.000 021 33752.00 6.61 17062.04 88888.00 2015-01-21 10:10:57.000 021 33752.04 6.55 17062.01 88888.00 2015-01-21 10:10:58.000 021 33752.09 6.52 17062.00 88888.00 2015-01-21 10:10:59.000 021 33752.11 6.55 17062.00 88888.00 2015-01-21 10:11:00.000 021 33752.10 6.54 17062.04 37819.72 2015-01-21 10:11:01.000 021 33752.09 6.52 17062.02 88888.00 2015-01-21 10:11:02.000 021 33752.12 6.52 17062.02 88888.00 2015-01-21 10:11:03.000 021 33752.15 6.50 17062.02 88888.00 2015-01-21 10:11:04.000 021 33752.17 6.49 17061.98 88888.00 2015-01-21 10:11:05.000 021 33752.16 6.47 17061.96 37819.72 2015-01-21 10:11:06.000 021 33752.22 6.44 17061.98 88888.00 2015-01-21 10:11:07.000 021 33752.29 6.44 17061.96 88888.00 2015-01-21 10:11:08.000 021 33752.29 6.44 17061.96 88888.00 2015-01-21 10:11:09.000 021 33752.32 6.42 17061.99 88888.00 2015-01-21 10:11:10.000 021 33752.35 6.41 17061.98 37819.83 2015-01-21 10:11:11.000 021 33752.36 6.36 17061.98 88888.00 2015-01-21 10:11:12.000 021 33752.40 6.31 17061.93 88888.00 2015-01-21 10:11:13.000 021 33752.42 6.28 17061.92 88888.00 2015-01-21 10:11:14.000 021 33752.43 6.30 17061.92 88888.00 2015-01-21 10:11:15.000 021 33752.44 6.28 17061.88 37819.95 2015-01-21 10:11:16.000 021 33752.45 6.25 17061.90 88888.00 2015-01-21 10:11:17.000 021 33752.49 6.22 17061.91 88888.00 2015-01-21 10:11:18.000 021 33752.53 6.22 17061.93 88888.00 2015-01-21 10:11:19.000 021 33752.57 6.20 17061.89 88888.00 2015-01-21 10:11:20.000 021 33752.58 6.11 17061.87 37820.07 2015-01-21 10:11:21.000 021 33752.54 6.06 17061.90 88888.00 2015-01-21 10:11:22.000 021 33752.52 6.07 17061.93 88888.00 2015-01-21 10:11:23.000 021 33752.55 6.05 17061.92 88888.00 2015-01-21 10:11:24.000 021 33752.54 6.00 17061.90 88888.00 2015-01-21 10:11:25.000 021 33752.52 5.97 17061.89 37820.05 2015-01-21 10:11:26.000 021 33752.53 6.01 17061.86 88888.00 2015-01-21 10:11:27.000 021 33752.53 5.99 17061.85 88888.00 2015-01-21 10:11:28.000 021 33752.51 5.97 17061.86 88888.00 2015-01-21 10:11:29.000 021 33752.46 5.95 17061.86 88888.00 2015-01-21 10:11:30.000 021 33752.48 5.98 17061.89 37819.98 2015-01-21 10:11:31.000 021 33752.49 5.96 17061.90 88888.00 2015-01-21 10:11:32.000 021 33752.51 6.00 17061.87 88888.00 2015-01-21 10:11:33.000 021 33752.49 5.93 17061.85 88888.00 2015-01-21 10:11:34.000 021 33752.47 5.87 17061.87 88888.00 2015-01-21 10:11:35.000 021 33752.47 5.89 17061.85 37820.04 2015-01-21 10:11:36.000 021 33752.47 5.88 17061.88 88888.00 2015-01-21 10:11:37.000 021 33752.52 5.89 17061.90 88888.00 2015-01-21 10:11:38.000 021 33752.57 5.84 17061.88 88888.00 2015-01-21 10:11:39.000 021 33752.55 5.82 17061.86 88888.00 2015-01-21 10:11:40.000 021 33752.56 5.83 17061.90 37820.09 2015-01-21 10:11:41.000 021 33752.57 5.77 17061.90 88888.00 2015-01-21 10:11:42.000 021 33752.55 5.72 17061.86 88888.00 2015-01-21 10:11:43.000 021 33752.56 5.71 17061.86 88888.00 2015-01-21 10:11:44.000 021 33752.55 5.73 17061.82 88888.00 2015-01-21 10:11:45.000 021 33752.56 5.69 17061.83 37820.09 2015-01-21 10:11:46.000 021 33752.60 5.70 17061.84 88888.00 2015-01-21 10:11:47.000 021 33752.53 5.68 17061.84 88888.00 2015-01-21 10:11:48.000 021 33752.50 5.72 17061.84 88888.00 2015-01-21 10:11:49.000 021 33752.53 5.77 17061.79 88888.00 2015-01-21 10:11:50.000 021 33752.55 5.77 17061.81 37820.03 2015-01-21 10:11:51.000 021 33752.56 5.79 17061.82 88888.00 2015-01-21 10:11:52.000 021 33752.56 5.78 17061.82 88888.00 2015-01-21 10:11:53.000 021 33752.57 5.73 17061.78 88888.00 2015-01-21 10:11:54.000 021 33752.60 5.75 17061.77 88888.00 2015-01-21 10:11:55.000 021 33752.64 5.74 17061.76 37820.02 2015-01-21 10:11:56.000 021 33752.64 5.74 17061.78 88888.00 2015-01-21 10:11:57.000 021 33752.63 5.78 17061.78 88888.00 2015-01-21 10:11:58.000 021 33752.65 5.74 17061.80 88888.00 2015-01-21 10:11:59.000 021 33752.61 5.77 17061.78 88888.00 2015-01-21 10:12:00.000 021 33752.56 5.75 17061.76 37820.09 2015-01-21 10:12:01.000 021 33752.58 5.74 17061.75 88888.00 2015-01-21 10:12:02.000 021 33752.59 5.76 17061.77 88888.00 2015-01-21 10:12:03.000 021 33752.59 5.76 17061.78 88888.00 2015-01-21 10:12:04.000 021 33752.60 5.74 17061.75 88888.00 2015-01-21 10:12:05.000 021 33752.60 5.73 17061.76 37820.11 2015-01-21 10:12:06.000 021 33752.58 5.74 17061.77 88888.00 2015-01-21 10:12:07.000 021 33752.60 5.72 17061.79 88888.00 2015-01-21 10:12:08.000 021 33752.59 5.71 17061.79 88888.00 2015-01-21 10:12:09.000 021 33752.57 5.70 17061.76 88888.00 2015-01-21 10:12:10.000 021 33752.55 5.71 17061.75 37820.02 2015-01-21 10:12:11.000 021 33752.55 5.72 17061.76 88888.00 2015-01-21 10:12:12.000 021 33752.61 5.72 17061.80 88888.00 2015-01-21 10:12:13.000 021 33752.60 5.73 17061.83 88888.00 2015-01-21 10:12:14.000 021 33752.56 5.72 17061.79 88888.00 2015-01-21 10:12:15.000 021 33752.56 5.73 17061.77 37819.99 2015-01-21 10:12:16.000 021 33752.55 5.72 17061.77 88888.00 2015-01-21 10:12:17.000 021 33752.51 5.69 17061.78 88888.00 2015-01-21 10:12:18.000 021 33752.50 5.71 17061.76 88888.00 2015-01-21 10:12:19.000 021 33752.49 5.67 17061.72 88888.00 2015-01-21 10:12:20.000 021 33752.49 5.65 17061.74 37820.04 2015-01-21 10:12:21.000 021 33752.47 5.64 17061.75 88888.00 2015-01-21 10:12:22.000 021 33752.49 5.62 17061.76 88888.00 2015-01-21 10:12:23.000 021 33752.45 5.61 17061.82 88888.00 2015-01-21 10:12:24.000 021 33752.46 5.63 17061.81 88888.00 2015-01-21 10:12:25.000 021 33752.43 5.63 17061.81 37820.00 2015-01-21 10:12:26.000 021 33752.43 5.62 17061.77 88888.00 2015-01-21 10:12:27.000 021 33752.40 5.60 17061.72 88888.00 2015-01-21 10:12:28.000 021 33752.41 5.57 17061.76 88888.00 2015-01-21 10:12:29.000 021 33752.43 5.55 17061.77 88888.00 2015-01-21 10:12:30.000 021 33752.39 5.56 17061.77 37819.88 2015-01-21 10:12:31.000 021 33752.36 5.57 17061.75 88888.00 2015-01-21 10:12:32.000 021 33752.38 5.58 17061.75 88888.00 2015-01-21 10:12:33.000 021 33752.38 5.55 17061.73 88888.00 2015-01-21 10:12:34.000 021 33752.39 5.53 17061.72 88888.00 2015-01-21 10:12:35.000 021 33752.42 5.56 17061.70 37819.83 2015-01-21 10:12:36.000 021 33752.43 5.54 17061.73 88888.00 2015-01-21 10:12:37.000 021 33752.40 5.48 17061.71 88888.00 2015-01-21 10:12:38.000 021 33752.38 5.50 17061.70 88888.00 2015-01-21 10:12:39.000 021 33752.36 5.51 17061.68 88888.00 2015-01-21 10:12:40.000 021 33752.35 5.48 17061.66 37819.87 2015-01-21 10:12:41.000 021 33752.38 5.45 17061.66 88888.00 2015-01-21 10:12:42.000 021 33752.38 5.46 17061.66 88888.00 2015-01-21 10:12:43.000 021 33752.36 5.44 17061.66 88888.00 2015-01-21 10:12:44.000 021 33752.40 5.44 17061.66 88888.00 2015-01-21 10:12:45.000 021 33752.39 5.42 17061.67 37819.85 2015-01-21 10:12:46.000 021 33752.40 5.42 17061.69 88888.00 2015-01-21 10:12:47.000 021 33752.37 5.42 17061.70 88888.00 2015-01-21 10:12:48.000 021 33752.38 5.39 17061.68 88888.00 2015-01-21 10:12:49.000 021 33752.40 5.36 17061.70 88888.00 2015-01-21 10:12:50.000 021 33752.41 5.35 17061.70 37819.74 2015-01-21 10:12:51.000 021 33752.39 5.39 17061.67 88888.00 2015-01-21 10:12:52.000 021 33752.42 5.37 17061.68 88888.00 2015-01-21 10:12:53.000 021 33752.44 5.33 17061.67 88888.00 2015-01-21 10:12:54.000 021 33752.47 5.34 17061.66 88888.00 2015-01-21 10:12:55.000 021 33752.48 5.35 17061.65 37819.86 2015-01-21 10:12:56.000 021 33752.52 5.36 17061.63 88888.00 2015-01-21 10:12:57.000 021 33752.49 5.31 17061.65 88888.00 2015-01-21 10:12:58.000 021 33752.50 5.30 17061.65 88888.00 2015-01-21 10:12:59.000 021 33752.54 5.27 17061.62 88888.00 2015-01-21 10:13:00.000 021 33752.52 5.29 17061.61 37819.95 2015-01-21 10:13:01.000 021 33752.50 5.31 17061.58 88888.00 2015-01-21 10:13:02.000 021 33752.52 5.31 17061.54 88888.00 2015-01-21 10:13:03.000 021 33752.56 5.29 17061.53 88888.00 2015-01-21 10:13:04.000 021 33752.57 5.29 17061.55 88888.00 2015-01-21 10:13:05.000 021 33752.56 5.23 17061.54 37819.96 2015-01-21 10:13:06.000 021 33752.57 5.22 17061.55 88888.00 2015-01-21 10:13:07.000 021 33752.62 5.25 17061.56 88888.00 2015-01-21 10:13:08.000 021 33752.65 5.23 17061.55 88888.00 2015-01-21 10:13:09.000 021 33752.64 5.19 17061.55 88888.00 2015-01-21 10:13:10.000 021 33752.63 5.17 17061.54 37819.98 2015-01-21 10:13:11.000 021 33752.63 5.20 17061.55 88888.00 2015-01-21 10:13:12.000 021 33752.63 5.22 17061.51 88888.00 2015-01-21 10:13:13.000 021 33752.63 5.11 17061.49 88888.00 2015-01-21 10:13:14.000 021 33752.65 5.12 17061.48 88888.00 2015-01-21 10:13:15.000 021 33752.67 5.07 17061.48 37820.00 2015-01-21 10:13:16.000 021 33752.65 5.05 17061.48 88888.00 2015-01-21 10:13:17.000 021 33752.64 5.03 17061.51 88888.00 2015-01-21 10:13:18.000 021 33752.66 5.07 17061.50 88888.00 2015-01-21 10:13:19.000 021 33752.70 5.06 17061.51 88888.00 2015-01-21 10:13:20.000 021 33752.74 5.01 17061.52 37820.06 2015-01-21 10:13:21.000 021 33752.75 4.94 17061.55 88888.00 2015-01-21 10:13:22.000 021 33752.79 4.85 17061.55 88888.00 2015-01-21 10:13:23.000 021 33752.82 4.85 17061.53 88888.00 2015-01-21 10:13:24.000 021 33752.86 4.82 17061.52 88888.00 2015-01-21 10:13:25.000 021 33752.89 4.79 17061.52 37820.11 2015-01-21 10:13:26.000 021 33752.93 4.75 17061.53 88888.00 2015-01-21 10:13:27.000 021 33752.95 4.73 17061.50 88888.00 2015-01-21 10:13:28.000 021 33752.96 4.77 17061.48 88888.00 2015-01-21 10:13:29.000 021 33753.00 4.78 17061.47 88888.00 2015-01-21 10:13:30.000 021 33753.04 4.70 17061.46 37820.25 2015-01-21 10:13:31.000 021 33753.03 4.72 17061.47 88888.00 2015-01-21 10:13:32.000 021 33753.04 4.71 17061.48 88888.00 2015-01-21 10:13:33.000 021 33753.10 4.69 17061.43 88888.00 2015-01-21 10:13:34.000 021 33753.16 4.69 17061.43 88888.00 2015-01-21 10:13:35.000 021 33753.22 4.64 17061.41 37820.32 2015-01-21 10:13:36.000 021 33753.26 4.61 17061.37 88888.00 2015-01-21 10:13:37.000 021 33753.30 4.60 17061.34 88888.00 2015-01-21 10:13:38.000 021 33753.33 4.59 17061.38 88888.00 2015-01-21 10:13:39.000 021 33753.34 4.51 17061.37 88888.00 2015-01-21 10:13:40.000 021 33753.32 4.45 17061.32 37820.50 2015-01-21 10:13:41.000 021 33753.34 4.42 17061.33 88888.00 2015-01-21 10:13:42.000 021 33753.37 4.37 17061.36 88888.00 2015-01-21 10:13:43.000 021 33753.40 4.34 17061.33 88888.00 2015-01-21 10:13:44.000 021 33753.42 4.31 17061.33 88888.00 2015-01-21 10:13:45.000 021 33753.45 4.31 17061.34 37820.62 2015-01-21 10:13:46.000 021 33753.49 4.28 17061.33 88888.00 2015-01-21 10:13:47.000 021 33753.52 4.23 17061.32 88888.00 2015-01-21 10:13:48.000 021 33753.55 4.23 17061.35 88888.00 2015-01-21 10:13:49.000 021 33753.59 4.20 17061.36 88888.00 2015-01-21 10:13:50.000 021 33753.62 4.18 17061.36 37820.72 2015-01-21 10:13:51.000 021 33753.67 4.14 17061.33 88888.00 2015-01-21 10:13:52.000 021 33753.69 4.10 17061.33 88888.00 2015-01-21 10:13:53.000 021 33753.69 4.04 17061.35 88888.00 2015-01-21 10:13:54.000 021 33753.73 4.01 17061.34 88888.00 2015-01-21 10:13:55.000 021 33753.74 4.00 17061.33 37820.86 2015-01-21 10:13:56.000 021 33753.74 4.00 17061.35 88888.00 2015-01-21 10:13:57.000 021 33753.78 3.94 17061.35 88888.00 2015-01-21 10:13:58.000 021 33753.82 3.96 17061.33 88888.00 2015-01-21 10:13:59.000 021 33753.83 3.96 17061.37 88888.00 2015-01-21 10:14:00.000 021 33753.87 3.93 17061.43 37820.90 2015-01-21 10:14:01.000 021 33753.93 3.87 17061.38 88888.00 2015-01-21 10:14:02.000 021 33753.99 3.87 17061.34 88888.00 2015-01-21 10:14:03.000 021 33754.03 3.83 17061.34 88888.00 2015-01-21 10:14:04.000 021 33754.02 3.85 17061.37 88888.00 2015-01-21 10:14:05.000 021 33754.07 3.90 17061.35 37821.12 2015-01-21 10:14:06.000 021 33754.13 3.87 17061.34 88888.00 2015-01-21 10:14:07.000 021 33754.11 3.80 17061.35 88888.00 2015-01-21 10:14:08.000 021 33754.13 3.76 17061.33 88888.00 2015-01-21 10:14:09.000 021 33754.14 3.72 17061.31 88888.00 2015-01-21 10:14:10.000 021 33754.15 3.71 17061.29 37821.19 2015-01-21 10:14:11.000 021 33754.21 3.68 17061.29 88888.00 2015-01-21 10:14:12.000 021 33754.23 3.65 17061.31 88888.00 2015-01-21 10:14:13.000 021 33754.21 3.59 17061.31 88888.00 2015-01-21 10:14:14.000 021 33754.21 3.49 17061.28 88888.00 2015-01-21 10:14:15.000 021 33754.28 3.46 17061.30 37821.29 2015-01-21 10:14:16.000 021 33754.30 3.43 17061.30 88888.00 2015-01-21 10:14:17.000 021 33754.32 3.40 17061.26 88888.00 2015-01-21 10:14:18.000 021 33754.35 3.37 17061.21 88888.00 2015-01-21 10:14:19.000 021 33754.35 3.35 17061.25 88888.00 2015-01-21 10:14:20.000 021 33754.35 3.31 17061.24 37821.28 2015-01-21 10:14:21.000 021 33754.37 3.24 17061.24 88888.00 2015-01-21 10:14:22.000 021 33754.37 3.23 17061.24 88888.00 2015-01-21 10:14:23.000 021 33754.33 3.21 17061.25 88888.00 2015-01-21 10:14:24.000 021 33754.35 3.23 17061.26 88888.00 2015-01-21 10:14:25.000 021 33754.33 3.23 17061.22 37821.39 2015-01-21 10:14:26.000 021 33754.35 3.23 17061.25 88888.00 2015-01-21 10:14:27.000 021 33754.34 3.26 17061.25 88888.00 2015-01-21 10:14:28.000 021 33754.31 3.21 17061.23 88888.00 2015-01-21 10:14:29.000 021 33754.32 3.11 17061.22 88888.00 2015-01-21 10:14:30.000 021 33754.32 3.11 17061.23 37821.31 2015-01-21 10:14:31.000 021 33754.33 3.13 17061.21 88888.00 2015-01-21 10:14:32.000 021 33754.31 3.09 17061.18 88888.00 2015-01-21 10:14:33.000 021 33754.32 3.08 17061.15 88888.00 2015-01-21 10:14:34.000 021 33754.34 3.08 17061.15 88888.00 2015-01-21 10:14:35.000 021 33754.36 3.06 17061.16 37821.27 2015-01-21 10:14:36.000 021 33754.36 3.05 17061.15 88888.00 2015-01-21 10:14:37.000 021 33754.39 3.03 17061.15 88888.00 2015-01-21 10:14:38.000 021 33754.36 3.00 17061.17 88888.00 2015-01-21 10:14:39.000 021 33754.34 2.96 17061.16 88888.00 2015-01-21 10:14:40.000 021 33754.35 2.94 17061.12 37821.36 2015-01-21 10:14:41.000 021 33754.32 2.93 17061.12 88888.00 2015-01-21 10:14:42.000 021 33754.37 2.93 17061.11 88888.00 2015-01-21 10:14:43.000 021 33754.36 2.92 17061.11 88888.00 2015-01-21 10:14:44.000 021 33754.37 2.94 17061.13 88888.00 2015-01-21 10:14:45.000 021 33754.38 2.90 17061.13 37821.31 2015-01-21 10:14:46.000 021 33754.39 2.89 17061.12 88888.00 2015-01-21 10:14:47.000 021 33754.38 2.86 17061.12 88888.00 2015-01-21 10:14:48.000 021 33754.36 2.84 17061.14 88888.00 2015-01-21 10:14:49.000 021 33754.37 2.82 17061.12 88888.00 2015-01-21 10:14:50.000 021 33754.36 2.84 17061.13 37821.35 2015-01-21 10:14:51.000 021 33754.34 2.84 17061.09 88888.00 2015-01-21 10:14:52.000 021 33754.33 2.83 17061.08 88888.00 2015-01-21 10:14:53.000 021 33754.32 2.82 17061.10 88888.00 2015-01-21 10:14:54.000 021 33754.34 2.75 17061.10 88888.00 2015-01-21 10:14:55.000 021 33754.32 2.72 17061.07 37821.27 2015-01-21 10:14:56.000 021 33754.28 2.74 17061.08 88888.00 2015-01-21 10:14:57.000 021 33754.28 2.79 17061.09 88888.00 2015-01-21 10:14:58.000 021 33754.30 2.82 17061.08 88888.00 2015-01-21 10:14:59.000 021 33754.31 2.79 17061.12 88888.00 2015-01-21 10:15:00.000 021 33754.33 2.79 17061.10 37821.29 2015-01-21 10:15:01.000 021 33754.32 2.82 17061.10 88888.00 2015-01-21 10:15:02.000 021 33754.34 2.81 17061.10 88888.00 2015-01-21 10:15:03.000 021 33754.32 2.80 17061.10 88888.00 2015-01-21 10:15:04.000 021 33754.29 2.76 17061.10 88888.00 2015-01-21 10:15:05.000 021 33754.25 2.74 17061.11 37821.29 2015-01-21 10:15:06.000 021 33754.26 2.70 17061.15 88888.00 2015-01-21 10:15:07.000 021 33754.22 2.69 17061.12 88888.00 2015-01-21 10:15:08.000 021 33754.26 2.70 17061.10 88888.00 2015-01-21 10:15:09.000 021 33754.28 2.73 17061.10 88888.00 2015-01-21 10:15:10.000 021 33754.25 2.71 17061.08 37821.17 2015-01-21 10:15:11.000 021 33754.21 2.68 17061.11 88888.00 2015-01-21 10:15:12.000 021 33754.17 2.69 17061.10 88888.00 2015-01-21 10:15:13.000 021 33754.16 2.68 17061.12 88888.00 2015-01-21 10:15:14.000 021 33754.17 2.68 17061.08 88888.00 2015-01-21 10:15:15.000 021 33754.10 2.68 17061.04 37821.06 2015-01-21 10:15:16.000 021 33754.08 2.73 17061.07 88888.00 2015-01-21 10:15:17.000 021 33754.06 2.75 17061.04 88888.00 2015-01-21 10:15:18.000 021 33754.05 2.74 17061.03 88888.00 2015-01-21 10:15:19.000 021 33754.02 2.74 17061.05 88888.00 2015-01-21 10:15:20.000 021 33754.02 2.70 17061.07 37821.05 2015-01-21 10:15:21.000 021 33754.02 2.68 17061.09 88888.00 2015-01-21 10:15:22.000 021 33753.97 2.77 17061.09 88888.00 2015-01-21 10:15:23.000 021 33753.96 2.78 17061.07 88888.00 2015-01-21 10:15:24.000 021 33753.95 2.80 17061.02 88888.00 2015-01-21 10:15:25.000 021 33753.93 2.81 17061.05 37821.00 2015-01-21 10:15:26.000 021 33753.91 2.84 17061.08 88888.00 2015-01-21 10:15:27.000 021 33753.90 2.81 17061.07 88888.00 2015-01-21 10:15:28.000 021 33753.92 2.82 17061.07 88888.00 2015-01-21 10:15:29.000 021 33753.94 2.84 17061.02 88888.00 2015-01-21 10:15:30.000 021 33753.93 2.83 17061.01 37820.87 2015-01-21 10:15:31.000 021 33753.90 2.84 17061.00 88888.00 2015-01-21 10:15:32.000 021 33753.89 2.85 17061.00 88888.00 2015-01-21 10:15:33.000 021 33753.88 2.85 17061.02 88888.00 2015-01-21 10:15:34.000 021 33753.85 2.86 17061.02 88888.00 2015-01-21 10:15:35.000 021 33753.82 2.88 17061.01 37820.86 2015-01-21 10:15:36.000 021 33753.79 2.86 17061.02 88888.00 2015-01-21 10:15:37.000 021 33753.78 2.87 17061.00 88888.00 2015-01-21 10:15:38.000 021 33753.78 2.91 17061.01 88888.00 2015-01-21 10:15:39.000 021 33753.79 2.94 17061.06 88888.00 2015-01-21 10:15:40.000 021 33753.77 3.00 17061.01 37820.75 2015-01-21 10:15:41.000 021 33753.75 3.02 17061.00 88888.00 2015-01-21 10:15:42.000 021 33753.75 3.02 17061.02 88888.00 2015-01-21 10:15:43.000 021 33753.75 3.03 17061.02 88888.00 2015-01-21 10:15:44.000 021 33753.75 3.07 17061.00 88888.00 2015-01-21 10:15:45.000 021 33753.74 3.09 17061.00 37820.70 2015-01-21 10:15:46.000 021 33753.74 3.13 17060.97 88888.00 2015-01-21 10:15:47.000 021 33753.73 3.14 17060.95 88888.00 2015-01-21 10:15:48.000 021 33753.71 3.15 17060.94 88888.00 2015-01-21 10:15:49.000 021 33753.75 3.09 17060.95 88888.00 2015-01-21 10:15:50.000 021 33753.74 3.16 17060.94 37820.77 2015-01-21 10:15:51.000 021 33753.72 3.18 17060.93 88888.00 2015-01-21 10:15:52.000 021 33753.77 3.15 17060.94 88888.00 2015-01-21 10:15:53.000 021 33753.80 3.13 17060.96 88888.00 2015-01-21 10:15:54.000 021 33753.79 3.12 17060.93 88888.00 2015-01-21 10:15:55.000 021 33753.76 3.09 17060.94 37820.67 2015-01-21 10:15:56.000 021 33753.76 3.08 17060.94 88888.00 2015-01-21 10:15:57.000 021 33753.77 3.07 17060.94 88888.00 2015-01-21 10:15:58.000 021 33753.79 3.08 17060.92 88888.00 2015-01-21 10:15:59.000 021 33753.79 3.06 17060.91 88888.00 2015-01-21 10:16:00.000 021 33753.79 3.07 17060.93 37820.78 2015-01-21 10:16:01.000 021 33753.81 3.08 17060.90 88888.00 2015-01-21 10:16:02.000 021 33753.80 3.07 17060.90 88888.00 2015-01-21 10:16:03.000 021 33753.80 3.09 17060.91 88888.00 2015-01-21 10:16:04.000 021 33753.79 3.07 17060.91 88888.00 2015-01-21 10:16:05.000 021 33753.78 3.04 17060.89 37820.77 2015-01-21 10:16:06.000 021 33753.80 3.00 17060.86 88888.00 2015-01-21 10:16:07.000 021 33753.79 2.96 17060.85 88888.00 2015-01-21 10:16:08.000 021 33753.82 2.97 17060.84 88888.00 2015-01-21 10:16:09.000 021 33753.78 2.98 17060.86 88888.00 2015-01-21 10:16:10.000 021 33753.75 2.98 17060.87 37820.70 2015-01-21 10:16:11.000 021 33753.71 2.98 17060.83 88888.00 2015-01-21 10:16:12.000 021 33753.76 2.97 17060.84 88888.00 2015-01-21 10:16:13.000 021 33753.75 3.02 17060.88 88888.00 2015-01-21 10:16:14.000 021 33753.76 3.00 17060.86 88888.00 2015-01-21 10:16:15.000 021 33753.78 2.98 17060.86 37820.75 2015-01-21 10:16:16.000 021 33753.79 3.00 17060.84 88888.00 2015-01-21 10:16:17.000 021 33753.80 2.99 17060.85 88888.00 2015-01-21 10:16:18.000 021 33753.83 2.99 17060.86 88888.00 2015-01-21 10:16:19.000 021 33753.82 2.99 17060.85 88888.00 2015-01-21 10:16:20.000 021 33753.87 2.95 17060.84 37820.72 2015-01-21 10:16:21.000 021 33753.86 2.93 17060.83 88888.00 2015-01-21 10:16:22.000 021 33753.88 2.92 17060.82 88888.00 2015-01-21 10:16:23.000 021 33753.88 2.91 17060.78 88888.00 2015-01-21 10:16:24.000 021 33753.92 2.89 17060.77 88888.00 2015-01-21 10:16:25.000 021 33753.89 2.90 17060.75 37820.83 2015-01-21 10:16:26.000 021 33753.89 2.87 17060.78 88888.00 2015-01-21 10:16:27.000 021 33753.90 2.84 17060.75 88888.00 2015-01-21 10:16:28.000 021 33753.91 2.85 17060.75 88888.00 2015-01-21 10:16:29.000 021 33753.92 2.89 17060.73 88888.00 2015-01-21 10:16:30.000 021 33753.89 2.89 17060.74 37820.76 2015-01-21 10:16:31.000 021 33753.89 2.86 17060.75 88888.00 2015-01-21 10:16:32.000 021 33753.90 2.86 17060.72 88888.00 2015-01-21 10:16:33.000 021 33753.91 2.86 17060.76 88888.00 2015-01-21 10:16:34.000 021 33753.87 2.90 17060.72 88888.00 2015-01-21 10:16:35.000 021 33753.82 2.93 17060.66 37820.69 2015-01-21 10:16:36.000 021 33753.85 2.92 17060.66 88888.00 2015-01-21 10:16:37.000 021 33753.85 2.90 17060.72 88888.00 2015-01-21 10:16:38.000 021 33753.85 2.89 17060.73 88888.00 2015-01-21 10:16:39.000 021 33753.83 2.88 17060.69 88888.00 2015-01-21 10:16:40.000 021 33753.82 2.86 17060.69 37820.75 2015-01-21 10:16:41.000 021 33753.80 2.86 17060.68 88888.00 2015-01-21 10:16:42.000 021 33753.83 2.87 17060.68 88888.00 2015-01-21 10:16:43.000 021 33753.79 2.87 17060.69 88888.00 2015-01-21 10:16:44.000 021 33753.81 2.87 17060.69 88888.00 2015-01-21 10:16:45.000 021 33753.84 2.83 17060.69 37820.75 2015-01-21 10:16:46.000 021 33753.85 2.88 17060.69 88888.00 2015-01-21 10:16:47.000 021 33753.84 2.89 17060.68 88888.00 2015-01-21 10:16:48.000 021 33753.88 2.86 17060.70 88888.00 2015-01-21 10:16:49.000 021 33753.90 2.83 17060.71 88888.00 2015-01-21 10:16:50.000 021 33753.83 2.84 17060.65 37820.66 2015-01-21 10:16:51.000 021 33753.83 2.83 17060.65 88888.00 2015-01-21 10:16:52.000 021 33753.84 2.80 17060.68 88888.00 2015-01-21 10:16:53.000 021 33753.78 2.80 17060.71 88888.00 2015-01-21 10:16:54.000 021 33753.75 2.81 17060.70 88888.00 2015-01-21 10:16:55.000 021 33753.74 2.81 17060.70 37820.57 2015-01-21 10:16:56.000 021 33753.73 2.76 17060.68 88888.00 2015-01-21 10:16:57.000 021 33753.74 2.71 17060.70 88888.00 2015-01-21 10:16:58.000 021 33753.71 2.77 17060.72 88888.00 2015-01-21 10:16:59.000 021 33753.68 2.82 17060.70 88888.00 2015-01-21 10:17:00.000 021 33753.66 2.82 17060.71 37820.57 2015-01-21 10:17:01.000 021 33753.63 2.79 17060.71 88888.00 2015-01-21 10:17:02.000 021 33753.62 2.79 17060.66 88888.00 2015-01-21 10:17:03.000 021 33753.65 2.80 17060.65 88888.00 2015-01-21 10:17:04.000 021 33753.67 2.77 17060.70 88888.00 2015-01-21 10:17:05.000 021 33753.64 2.74 17060.70 37820.39 2015-01-21 10:17:06.000 021 33753.60 2.77 17060.66 88888.00 2015-01-21 10:17:07.000 021 33753.57 2.77 17060.65 88888.00 2015-01-21 10:17:08.000 021 33753.59 2.78 17060.64 88888.00 2015-01-21 10:17:09.000 021 33753.57 2.79 17060.62 88888.00 2015-01-21 10:17:10.000 021 33753.52 2.80 17060.58 37820.43 2015-01-21 10:17:11.000 021 33753.46 2.79 17060.58 88888.00 2015-01-21 10:17:12.000 021 33753.43 2.84 17060.61 88888.00 2015-01-21 10:17:13.000 021 33753.39 2.88 17060.61 88888.00 2015-01-21 10:17:14.000 021 33753.40 2.96 17060.61 88888.00 2015-01-21 10:17:15.000 021 33753.36 2.91 17060.61 37820.26 2015-01-21 10:17:16.000 021 33753.36 2.93 17060.64 88888.00 2015-01-21 10:17:17.000 021 33753.35 2.94 17060.64 88888.00 2015-01-21 10:17:18.000 021 33753.35 2.99 17060.66 88888.00 2015-01-21 10:17:19.000 021 33753.31 3.02 17060.64 88888.00 2015-01-21 10:17:20.000 021 33753.33 3.01 17060.66 37820.16 2015-01-21 10:17:21.000 021 33753.34 3.04 17060.65 88888.00 2015-01-21 10:17:22.000 021 33753.32 3.04 17060.62 88888.00 2015-01-21 10:17:23.000 021 33753.29 3.03 17060.62 88888.00 2015-01-21 10:17:24.000 021 33753.27 3.02 17060.63 88888.00 2015-01-21 10:17:25.000 021 33753.25 3.07 17060.65 37820.19 2015-01-21 10:17:26.000 021 33753.22 3.10 17060.62 88888.00 2015-01-21 10:17:27.000 021 33753.24 3.09 17060.59 88888.00 2015-01-21 10:17:28.000 021 33753.21 3.07 17060.59 88888.00 2015-01-21 10:17:29.000 021 33753.20 3.05 17060.60 88888.00 2015-01-21 10:17:30.000 021 33753.17 3.06 17060.62 37820.08 2015-01-21 10:17:31.000 021 33753.13 3.07 17060.64 88888.00 2015-01-21 10:17:32.000 021 33753.12 3.10 17060.65 88888.00 2015-01-21 10:17:33.000 021 33753.15 3.11 17060.63 88888.00 2015-01-21 10:17:34.000 021 33753.12 3.13 17060.61 88888.00 2015-01-21 10:17:35.000 021 33753.06 3.16 17060.61 37819.96 2015-01-21 10:17:36.000 021 33753.12 3.22 17060.62 88888.00 2015-01-21 10:17:37.000 021 33753.09 3.26 17060.64 88888.00 2015-01-21 10:17:38.000 021 33753.10 3.21 17060.63 88888.00 2015-01-21 10:17:39.000 021 33753.07 3.17 17060.64 88888.00 2015-01-21 10:17:40.000 021 33753.02 3.17 17060.65 37819.90 2015-01-21 10:17:41.000 021 33753.01 3.18 17060.62 88888.00 2015-01-21 10:17:42.000 021 33752.98 3.20 17060.62 88888.00 2015-01-21 10:17:43.000 021 33752.93 3.20 17060.64 88888.00 2015-01-21 10:17:44.000 021 33752.94 3.23 17060.65 88888.00 2015-01-21 10:17:45.000 021 33752.93 3.25 17060.63 37819.86 2015-01-21 10:17:46.000 021 33752.93 3.23 17060.61 88888.00 2015-01-21 10:17:47.000 021 33752.92 3.28 17060.63 88888.00 2015-01-21 10:17:48.000 021 33752.86 3.32 17060.62 88888.00 2015-01-21 10:17:49.000 021 33752.83 3.29 17060.61 88888.00 2015-01-21 10:17:50.000 021 33752.83 3.32 17060.60 37819.72 2015-01-21 10:17:51.000 021 33752.81 3.31 17060.57 88888.00 2015-01-21 10:17:52.000 021 33752.80 3.37 17060.56 88888.00 2015-01-21 10:17:53.000 021 33752.79 3.40 17060.54 88888.00 2015-01-21 10:17:54.000 021 33752.77 3.39 17060.57 88888.00 2015-01-21 10:17:55.000 021 33752.74 3.38 17060.58 37819.61 2015-01-21 10:17:56.000 021 33752.72 3.42 17060.55 88888.00 2015-01-21 10:17:57.000 021 33752.73 3.46 17060.55 88888.00 2015-01-21 10:17:58.000 021 33752.72 3.45 17060.52 88888.00 2015-01-21 10:17:59.000 021 33752.70 3.45 17060.53 88888.00 2015-01-21 10:18:00.000 021 33752.71 3.44 17060.54 37819.62 2015-01-21 10:18:01.000 021 33752.68 3.50 17060.57 88888.00 2015-01-21 10:18:02.000 021 33752.72 3.49 17060.58 88888.00 2015-01-21 10:18:03.000 021 33752.69 3.52 17060.54 88888.00 2015-01-21 10:18:04.000 021 33752.70 3.52 17060.54 88888.00 2015-01-21 10:18:05.000 021 33752.66 3.53 17060.59 37819.58 2015-01-21 10:18:06.000 021 33752.64 3.53 17060.57 88888.00 2015-01-21 10:18:07.000 021 33752.65 3.52 17060.54 88888.00 2015-01-21 10:18:08.000 021 33752.67 3.50 17060.56 88888.00 2015-01-21 10:18:09.000 021 33752.66 3.46 17060.54 88888.00 2015-01-21 10:18:10.000 021 33752.62 3.42 17060.53 37819.43 2015-01-21 10:18:11.000 021 33752.60 3.42 17060.53 88888.00 2015-01-21 10:18:12.000 021 33752.65 3.44 17060.51 88888.00 2015-01-21 10:18:13.000 021 33752.66 3.42 17060.52 88888.00 2015-01-21 10:18:14.000 021 33752.63 3.36 17060.50 88888.00 2015-01-21 10:18:15.000 021 33752.63 3.34 17060.49 37819.44 2015-01-21 10:18:16.000 021 33752.58 3.32 17060.53 88888.00 2015-01-21 10:18:17.000 021 33752.54 3.31 17060.54 88888.00 2015-01-21 10:18:18.000 021 33752.56 3.32 17060.47 88888.00 2015-01-21 10:18:19.000 021 33752.58 3.34 17060.48 88888.00 2015-01-21 10:18:20.000 021 33752.58 3.31 17060.51 37819.42 2015-01-21 10:18:21.000 021 33752.59 3.33 17060.47 88888.00 2015-01-21 10:18:22.000 021 33752.55 3.36 17060.41 88888.00 2015-01-21 10:18:23.000 021 33752.59 3.38 17060.43 88888.00 2015-01-21 10:18:24.000 021 33752.61 3.36 17060.44 88888.00 2015-01-21 10:18:25.000 021 33752.62 3.37 17060.44 37819.40 2015-01-21 10:18:26.000 021 33752.64 3.37 17060.47 88888.00 2015-01-21 10:18:27.000 021 33752.64 3.34 17060.46 88888.00 2015-01-21 10:18:28.000 021 33752.61 3.29 17060.44 88888.00 2015-01-21 10:18:29.000 021 33752.60 3.30 17060.43 88888.00 2015-01-21 10:18:30.000 021 33752.61 3.30 17060.42 37819.42 2015-01-21 10:18:31.000 021 33752.62 3.29 17060.40 88888.00 2015-01-21 10:18:32.000 021 33752.66 3.26 17060.40 88888.00 2015-01-21 10:18:33.000 021 33752.68 3.25 17060.41 88888.00 2015-01-21 10:18:34.000 021 33752.69 3.27 17060.39 88888.00 2015-01-21 10:18:35.000 021 33752.72 3.26 17060.40 37819.51 2015-01-21 10:18:36.000 021 33752.71 3.24 17060.41 88888.00 2015-01-21 10:18:37.000 021 33752.72 3.22 17060.43 88888.00 2015-01-21 10:18:38.000 021 33752.73 3.22 17060.42 88888.00 2015-01-21 10:18:39.000 021 33752.71 3.24 17060.40 88888.00 2015-01-21 10:18:40.000 021 33752.73 3.23 17060.36 37819.55 2015-01-21 10:18:41.000 021 33752.75 3.19 17060.39 88888.00 2015-01-21 10:18:42.000 021 33752.76 3.16 17060.38 88888.00 2015-01-21 10:18:43.000 021 33752.75 3.13 17060.37 88888.00 2015-01-21 10:18:44.000 021 33752.72 3.13 17060.35 88888.00 2015-01-21 10:18:45.000 021 33752.76 3.20 17060.38 37819.66 2015-01-21 10:18:46.000 021 33752.80 3.21 17060.39 88888.00 2015-01-21 10:18:47.000 021 33752.77 3.19 17060.33 88888.00 2015-01-21 10:18:48.000 021 33752.76 3.23 17060.36 88888.00 2015-01-21 10:18:49.000 021 33752.77 3.22 17060.36 88888.00 2015-01-21 10:18:50.000 021 33752.84 3.19 17060.36 37819.67 2015-01-21 10:18:51.000 021 33752.84 3.20 17060.37 88888.00 2015-01-21 10:18:52.000 021 33752.81 3.14 17060.37 88888.00 2015-01-21 10:18:53.000 021 33752.79 3.12 17060.34 88888.00 2015-01-21 10:18:54.000 021 33752.82 3.15 17060.36 88888.00 2015-01-21 10:18:55.000 021 33752.85 3.18 17060.35 37819.65 2015-01-21 10:18:56.000 021 33752.85 3.14 17060.28 88888.00 2015-01-21 10:18:57.000 021 33752.84 3.08 17060.30 88888.00 2015-01-21 10:18:58.000 021 33752.87 3.07 17060.37 88888.00 2015-01-21 10:18:59.000 021 33752.88 3.06 17060.32 88888.00 2015-01-21 10:19:00.000 021 33752.86 3.03 17060.27 37819.72 2015-01-21 10:19:01.000 021 33752.84 2.98 17060.28 88888.00 2015-01-21 10:19:02.000 021 33752.86 2.97 17060.25 88888.00 2015-01-21 10:19:03.000 021 33752.86 2.91 17060.25 88888.00 2015-01-21 10:19:04.000 021 33752.92 2.86 17060.27 88888.00 2015-01-21 10:19:05.000 021 33752.92 2.84 17060.26 37819.74 2015-01-21 10:19:06.000 021 33752.95 2.83 17060.23 88888.00 2015-01-21 10:19:07.000 021 33752.99 2.81 17060.23 88888.00 2015-01-21 10:19:08.000 021 33753.00 2.76 17060.23 88888.00 2015-01-21 10:19:09.000 021 33753.05 2.76 17060.21 88888.00 2015-01-21 10:19:10.000 021 33753.05 2.76 17060.19 37819.79 2015-01-21 10:19:11.000 021 33753.09 2.76 17060.20 88888.00 2015-01-21 10:19:12.000 021 33753.16 2.70 17060.20 88888.00 2015-01-21 10:19:13.000 021 33753.10 2.67 17060.18 88888.00 2015-01-21 10:19:14.000 021 33753.12 2.72 17060.13 88888.00 2015-01-21 10:19:15.000 021 33753.12 2.69 17060.15 37819.87 2015-01-21 10:19:16.000 021 33753.11 2.72 17060.15 88888.00 2015-01-21 10:19:17.000 021 33753.09 2.72 17060.15 88888.00 2015-01-21 10:19:18.000 021 33753.13 2.67 17060.16 88888.00 2015-01-21 10:19:19.000 021 33753.15 2.69 17060.18 88888.00 2015-01-21 10:19:20.000 021 33753.19 2.68 17060.20 37819.90 2015-01-21 10:19:21.000 021 33753.19 2.65 17060.22 88888.00 2015-01-21 10:19:22.000 021 33753.20 2.67 17060.19 88888.00 2015-01-21 10:19:23.000 021 33753.19 2.62 17060.16 88888.00 2015-01-21 10:19:24.000 021 33753.22 2.58 17060.16 88888.00 2015-01-21 10:19:25.000 021 33753.25 2.60 17060.18 37820.00 2015-01-21 10:19:26.000 021 33753.30 2.62 17060.15 88888.00 2015-01-21 10:19:27.000 021 33753.30 2.57 17060.12 88888.00 2015-01-21 10:19:28.000 021 33753.32 2.51 17060.17 88888.00 2015-01-21 10:19:29.000 021 33753.32 2.49 17060.17 88888.00 2015-01-21 10:19:30.000 021 33753.32 2.47 17060.13 37820.11 2015-01-21 10:19:31.000 021 33753.36 2.48 17060.13 88888.00 2015-01-21 10:19:32.000 021 33753.38 2.48 17060.12 88888.00 2015-01-21 10:19:33.000 021 33753.38 2.44 17060.14 88888.00 2015-01-21 10:19:34.000 021 33753.38 2.39 17060.14 88888.00 2015-01-21 10:19:35.000 021 33753.36 2.36 17060.12 37820.07 2015-01-21 10:19:36.000 021 33753.37 2.33 17060.15 88888.00 2015-01-21 10:19:37.000 021 33753.36 2.33 17060.15 88888.00 2015-01-21 10:19:38.000 021 33753.31 2.31 17060.14 88888.00 2015-01-21 10:19:39.000 021 33753.29 2.22 17060.12 88888.00 2015-01-21 10:19:40.000 021 33753.29 2.22 17060.10 37820.00 2015-01-21 10:19:41.000 021 33753.30 2.21 17060.09 88888.00 2015-01-21 10:19:42.000 021 33753.33 2.21 17060.11 88888.00 2015-01-21 10:19:43.000 021 33753.36 2.23 17060.08 88888.00 2015-01-21 10:19:44.000 021 33753.39 2.17 17060.10 88888.00 2015-01-21 10:19:45.000 021 33753.41 2.14 17060.09 37820.11 2015-01-21 10:19:46.000 021 33753.48 2.13 17060.07 88888.00 2015-01-21 10:19:47.000 021 33753.48 2.14 17060.07 88888.00 2015-01-21 10:19:48.000 021 33753.55 2.14 17060.08 88888.00 2015-01-21 10:19:49.000 021 33753.52 2.10 17060.13 88888.00 2015-01-21 10:19:50.000 021 33753.47 2.05 17060.12 37820.17 2015-01-21 10:19:51.000 021 33753.49 2.01 17060.10 88888.00 2015-01-21 10:19:52.000 021 33753.49 2.03 17060.10 88888.00 2015-01-21 10:19:53.000 021 33753.50 2.00 17060.11 88888.00 2015-01-21 10:19:54.000 021 33753.51 1.97 17060.10 88888.00 2015-01-21 10:19:55.000 021 33753.49 1.92 17060.05 37820.14 2015-01-21 10:19:56.000 021 33753.53 1.90 17060.07 88888.00 2015-01-21 10:19:57.000 021 33753.53 1.88 17060.08 88888.00 2015-01-21 10:19:58.000 021 33753.56 1.91 17060.08 88888.00 2015-01-21 10:19:59.000 021 33753.60 1.93 17060.08 88888.00 2015-01-21 10:20:00.000 021 33753.60 1.92 17060.05 37820.19 2015-01-21 10:20:01.000 021 33753.64 1.86 17060.07 88888.00 2015-01-21 10:20:02.000 021 33753.64 1.87 17060.05 88888.00 2015-01-21 10:20:03.000 021 33753.64 1.86 17060.02 88888.00 2015-01-21 10:20:04.000 021 33753.64 1.86 17060.06 88888.00 2015-01-21 10:20:05.000 021 33753.64 1.83 17060.04 37820.24 2015-01-21 10:20:06.000 021 33753.62 1.78 17060.03 88888.00 2015-01-21 10:20:07.000 021 33753.63 1.72 17060.04 88888.00 2015-01-21 10:20:08.000 021 33753.62 1.73 17059.99 88888.00 2015-01-21 10:20:09.000 021 33753.56 1.72 17059.99 88888.00 2015-01-21 10:20:10.000 021 33753.60 1.73 17059.98 37820.21 2015-01-21 10:20:11.000 021 33753.60 1.75 17060.02 88888.00 2015-01-21 10:20:12.000 021 33753.57 1.73 17059.97 88888.00 2015-01-21 10:20:13.000 021 33753.57 1.73 17059.98 88888.00 2015-01-21 10:20:14.000 021 33753.54 1.73 17060.00 88888.00 2015-01-21 10:20:15.000 021 33753.52 1.72 17059.95 37820.17 2015-01-21 10:20:16.000 021 33753.56 1.75 17059.93 88888.00 2015-01-21 10:20:17.000 021 33753.55 1.78 17059.97 88888.00 2015-01-21 10:20:18.000 021 33753.56 1.77 17059.97 88888.00 2015-01-21 10:20:19.000 021 33753.54 1.75 17059.96 88888.00 2015-01-21 10:20:20.000 021 33753.55 1.78 17059.96 37820.21 2015-01-21 10:20:21.000 021 33753.54 1.75 17059.98 88888.00 2015-01-21 10:20:22.000 021 33753.51 1.76 17059.95 88888.00 2015-01-21 10:20:23.000 021 33753.48 1.78 17059.93 88888.00 2015-01-21 10:20:24.000 021 33753.50 1.78 17059.93 88888.00 2015-01-21 10:20:25.000 021 33753.51 1.78 17059.93 37820.17 2015-01-21 10:20:26.000 021 33753.51 1.77 17059.92 88888.00 2015-01-21 10:20:27.000 021 33753.49 1.76 17059.91 88888.00 2015-01-21 10:20:28.000 021 33753.51 1.73 17059.94 88888.00 2015-01-21 10:20:29.000 021 33753.52 1.74 17059.96 88888.00 2015-01-21 10:20:30.000 021 33753.52 1.75 17059.97 37820.11 2015-01-21 10:20:31.000 021 33753.48 1.76 17059.95 88888.00 2015-01-21 10:20:32.000 021 33753.48 1.70 17059.96 88888.00 2015-01-21 10:20:33.000 021 33753.50 1.69 17059.96 88888.00 2015-01-21 10:20:34.000 021 33753.48 1.67 17059.97 88888.00 2015-01-21 10:20:35.000 021 33753.45 1.67 17059.96 37820.01 2015-01-21 10:20:36.000 021 33753.48 1.73 17059.94 88888.00 2015-01-21 10:20:37.000 021 33753.52 1.71 17059.96 88888.00 2015-01-21 10:20:38.000 021 33753.49 1.74 17059.90 88888.00 2015-01-21 10:20:39.000 021 33753.48 1.76 17059.89 88888.00 2015-01-21 10:20:40.000 021 33753.47 1.75 17059.91 37820.04 2015-01-21 10:20:41.000 021 33753.53 1.81 17059.93 88888.00 2015-01-21 10:20:42.000 021 33753.53 1.85 17059.91 88888.00 2015-01-21 10:20:43.000 021 33753.53 1.82 17059.89 88888.00 2015-01-21 10:20:44.000 021 33753.50 1.82 17059.84 88888.00 2015-01-21 10:20:45.000 021 33753.48 1.86 17059.87 37819.97 2015-01-21 10:20:46.000 021 33753.49 1.89 17059.89 88888.00 2015-01-21 10:20:47.000 021 33753.46 1.84 17059.87 88888.00 2015-01-21 10:20:48.000 021 33753.49 1.81 17059.85 88888.00 2015-01-21 10:20:49.000 021 33753.47 1.82 17059.85 88888.00 2015-01-21 10:20:50.000 021 33753.46 1.83 17059.85 37820.12 2015-01-21 10:20:51.000 021 33753.47 1.81 17059.84 88888.00 2015-01-21 10:20:52.000 021 33753.49 1.85 17059.86 88888.00 2015-01-21 10:20:53.000 021 33753.50 1.83 17059.83 88888.00 2015-01-21 10:20:54.000 021 33753.50 1.85 17059.82 88888.00 2015-01-21 10:20:55.000 021 33753.51 1.89 17059.79 37820.00 2015-01-21 10:20:56.000 021 33753.51 1.91 17059.80 88888.00 2015-01-21 10:20:57.000 021 33753.50 1.92 17059.81 88888.00 2015-01-21 10:20:58.000 021 33753.53 1.94 17059.84 88888.00 2015-01-21 10:20:59.000 021 33753.55 1.95 17059.82 88888.00 2015-01-21 10:21:00.000 021 33753.55 2.01 17059.85 37820.12 2015-01-21 10:21:01.000 021 33753.58 2.02 17059.82 88888.00 2015-01-21 10:21:02.000 021 33753.57 2.01 17059.76 88888.00 2015-01-21 10:21:03.000 021 33753.57 1.98 17059.79 88888.00 2015-01-21 10:21:04.000 021 33753.61 1.97 17059.79 88888.00 2015-01-21 10:21:05.000 021 33753.63 1.96 17059.76 37820.11 2015-01-21 10:21:06.000 021 33753.64 1.93 17059.78 88888.00 2015-01-21 10:21:07.000 021 33753.63 1.96 17059.77 88888.00 2015-01-21 10:21:08.000 021 33753.62 1.92 17059.76 88888.00 2015-01-21 10:21:09.000 021 33753.66 1.93 17059.77 88888.00 2015-01-21 10:21:10.000 021 33753.68 1.95 17059.79 37820.16 2015-01-21 10:21:11.000 021 33753.69 1.93 17059.78 88888.00 2015-01-21 10:21:12.000 021 33753.70 1.88 17059.76 88888.00 2015-01-21 10:21:13.000 021 33753.70 1.84 17059.76 88888.00 2015-01-21 10:21:14.000 021 33753.74 1.80 17059.78 88888.00 2015-01-21 10:21:15.000 021 33753.73 1.78 17059.76 37820.20 2015-01-21 10:21:16.000 021 33753.73 1.78 17059.77 88888.00 2015-01-21 10:21:17.000 021 33753.75 1.80 17059.77 88888.00 2015-01-21 10:21:18.000 021 33753.73 1.82 17059.76 88888.00 2015-01-21 10:21:19.000 021 33753.72 1.77 17059.73 88888.00 2015-01-21 10:21:20.000 021 33753.75 1.73 17059.70 37820.23 2015-01-21 10:21:21.000 021 33753.77 1.71 17059.72 88888.00 2015-01-21 10:21:22.000 021 33753.77 1.70 17059.72 88888.00 2015-01-21 10:21:23.000 021 33753.79 1.69 17059.71 88888.00 2015-01-21 10:21:24.000 021 33753.81 1.67 17059.71 88888.00 2015-01-21 10:21:25.000 021 33753.85 1.67 17059.71 37820.27 2015-01-21 10:21:26.000 021 33753.87 1.63 17059.71 88888.00 2015-01-21 10:21:27.000 021 33753.85 1.62 17059.70 88888.00 2015-01-21 10:21:28.000 021 33753.89 1.63 17059.72 88888.00 2015-01-21 10:21:29.000 021 33753.89 1.64 17059.69 88888.00 2015-01-21 10:21:30.000 021 33753.89 1.65 17059.70 37820.32 2015-01-21 10:21:31.000 021 33753.89 1.65 17059.71 88888.00 2015-01-21 10:21:32.000 021 33753.90 1.66 17059.72 88888.00 2015-01-21 10:21:33.000 021 33753.91 1.68 17059.68 88888.00 2015-01-21 10:21:34.000 021 33753.89 1.72 17059.68 88888.00 2015-01-21 10:21:35.000 021 33753.92 1.71 17059.65 37820.24 2015-01-21 10:21:36.000 021 33753.94 1.72 17059.66 88888.00 2015-01-21 10:21:37.000 021 33753.92 1.74 17059.66 88888.00 2015-01-21 10:21:38.000 021 33753.90 1.75 17059.64 88888.00 2015-01-21 10:21:39.000 021 33753.88 1.75 17059.66 88888.00 2015-01-21 10:21:40.000 021 33753.91 1.78 17059.66 37820.24 2015-01-21 10:21:41.000 021 33753.92 1.78 17059.66 88888.00 2015-01-21 10:21:42.000 021 33753.90 1.75 17059.66 88888.00 2015-01-21 10:21:43.000 021 33753.90 1.75 17059.64 88888.00 2015-01-21 10:21:44.000 021 33753.95 1.76 17059.69 88888.00 2015-01-21 10:21:45.000 021 33753.95 1.75 17059.70 37820.37 2015-01-21 10:21:46.000 021 33753.97 1.74 17059.66 88888.00 2015-01-21 10:21:47.000 021 33753.97 1.68 17059.70 88888.00 2015-01-21 10:21:48.000 021 33753.91 1.66 17059.67 88888.00 2015-01-21 10:21:49.000 021 33753.91 1.69 17059.68 88888.00 2015-01-21 10:21:50.000 021 33753.91 1.70 17059.62 37820.37 2015-01-21 10:21:51.000 021 33753.91 1.66 17059.62 88888.00 2015-01-21 10:21:52.000 021 33753.91 1.66 17059.65 88888.00 2015-01-21 10:21:53.000 021 33753.90 1.65 17059.59 88888.00 2015-01-21 10:21:54.000 021 33753.89 1.65 17059.64 88888.00 2015-01-21 10:21:55.000 021 33753.92 1.65 17059.62 37820.26 2015-01-21 10:21:56.000 021 33753.93 1.62 17059.60 88888.00 2015-01-21 10:21:57.000 021 33753.95 1.62 17059.59 88888.00 2015-01-21 10:21:58.000 021 33753.96 1.66 17059.55 88888.00 2015-01-21 10:21:59.000 021 33753.96 1.64 17059.58 88888.00 2015-01-21 10:22:00.000 021 33753.95 1.64 17059.59 37820.24 2015-01-21 10:22:01.000 021 33753.93 1.62 17059.55 88888.00 2015-01-21 10:22:02.000 021 33753.97 1.62 17059.57 88888.00 2015-01-21 10:22:03.000 021 33753.97 1.65 17059.56 88888.00 2015-01-21 10:22:04.000 021 33753.97 1.67 17059.53 88888.00 2015-01-21 10:22:05.000 021 33753.91 1.68 17059.55 37820.26 2015-01-21 10:22:06.000 021 33753.92 1.68 17059.52 88888.00 2015-01-21 10:22:07.000 021 33753.95 1.72 17059.52 88888.00 2015-01-21 10:22:08.000 021 33753.99 1.72 17059.51 88888.00 2015-01-21 10:22:09.000 021 33754.06 1.71 17059.53 88888.00 2015-01-21 10:22:10.000 021 33754.01 1.73 17059.52 37820.32 2015-01-21 10:22:11.000 021 33754.02 1.75 17059.56 88888.00 2015-01-21 10:22:12.000 021 33754.06 1.72 17059.55 88888.00 2015-01-21 10:22:13.000 021 33754.05 1.71 17059.51 88888.00 2015-01-21 10:22:14.000 021 33754.07 1.68 17059.52 88888.00 2015-01-21 10:22:15.000 021 33754.07 1.66 17059.51 37820.37 2015-01-21 10:22:16.000 021 33754.09 1.66 17059.51 88888.00 2015-01-21 10:22:17.000 021 33754.07 1.65 17059.52 88888.00 2015-01-21 10:22:18.000 021 33754.08 1.70 17059.55 88888.00 2015-01-21 10:22:19.000 021 33754.08 1.69 17059.56 88888.00 2015-01-21 10:22:20.000 021 33754.08 1.68 17059.53 37820.47 2015-01-21 10:22:21.000 021 33754.10 1.68 17059.53 88888.00 2015-01-21 10:22:22.000 021 33754.10 1.70 17059.54 88888.00 2015-01-21 10:22:23.000 021 33754.08 1.72 17059.55 88888.00 2015-01-21 10:22:24.000 021 33754.07 1.73 17059.55 88888.00 2015-01-21 10:22:25.000 021 33754.11 1.78 17059.52 37820.44 2015-01-21 10:22:26.000 021 33754.13 1.87 17059.52 88888.00 2015-01-21 10:22:27.000 021 33754.12 1.86 17059.51 88888.00 2015-01-21 10:22:28.000 021 33754.14 1.88 17059.50 88888.00 2015-01-21 10:22:29.000 021 33754.16 1.89 17059.53 88888.00 2015-01-21 10:22:30.000 021 33754.14 1.88 17059.54 37820.40 2015-01-21 10:22:31.000 021 33754.12 1.84 17059.51 88888.00 2015-01-21 10:22:32.000 021 33754.15 1.82 17059.47 88888.00 2015-01-21 10:22:33.000 021 33754.17 1.86 17059.46 88888.00 2015-01-21 10:22:34.000 021 33754.21 1.90 17059.44 88888.00 2015-01-21 10:22:35.000 021 33754.24 1.81 17059.47 37820.47 2015-01-21 10:22:36.000 021 33754.25 1.79 17059.44 88888.00 2015-01-21 10:22:37.000 021 33754.28 1.80 17059.42 88888.00 2015-01-21 10:22:38.000 021 33754.26 1.83 17059.45 88888.00 2015-01-21 10:22:39.000 021 33754.25 1.82 17059.47 88888.00 2015-01-21 10:22:40.000 021 33754.25 1.83 17059.49 37820.53 2015-01-21 10:22:41.000 021 33754.29 1.79 17059.44 88888.00 2015-01-21 10:22:42.000 021 33754.31 1.77 17059.43 88888.00 2015-01-21 10:22:43.000 021 33754.28 1.75 17059.44 88888.00 2015-01-21 10:22:44.000 021 33754.29 1.73 17059.43 88888.00 2015-01-21 10:22:45.000 021 33754.29 1.74 17059.44 37820.55 2015-01-21 10:22:46.000 021 33754.28 1.75 17059.44 88888.00 2015-01-21 10:22:47.000 021 33754.26 1.74 17059.45 88888.00 2015-01-21 10:22:48.000 021 33754.28 1.68 17059.43 88888.00 2015-01-21 10:22:49.000 021 33754.29 1.66 17059.42 88888.00 2015-01-21 10:22:50.000 021 33754.32 1.71 17059.41 37820.53 2015-01-21 10:22:51.000 021 33754.32 1.68 17059.38 88888.00 2015-01-21 10:22:52.000 021 33754.32 1.68 17059.39 88888.00 2015-01-21 10:22:53.000 021 33754.30 1.66 17059.35 88888.00 2015-01-21 10:22:54.000 021 33754.29 1.67 17059.37 88888.00 2015-01-21 10:22:55.000 021 33754.30 1.63 17059.38 37820.48 2015-01-21 10:22:56.000 021 33754.32 1.63 17059.33 88888.00 2015-01-21 10:22:57.000 021 33754.31 1.62 17059.37 88888.00 2015-01-21 10:22:58.000 021 33754.28 1.62 17059.38 88888.00 2015-01-21 10:22:59.000 021 33754.26 1.58 17059.35 88888.00 2015-01-21 10:23:00.000 021 33754.28 1.59 17059.35 37820.51 2015-01-21 10:23:01.000 021 33754.32 1.59 17059.35 88888.00 2015-01-21 10:23:02.000 021 33754.35 1.59 17059.34 88888.00 2015-01-21 10:23:03.000 021 33754.32 1.55 17059.29 88888.00 2015-01-21 10:23:04.000 021 33754.32 1.56 17059.35 88888.00 2015-01-21 10:23:05.000 021 33754.32 1.59 17059.37 37820.47 2015-01-21 10:23:06.000 021 33754.38 1.61 17059.35 88888.00 2015-01-21 10:23:07.000 021 33754.35 1.59 17059.36 88888.00 2015-01-21 10:23:08.000 021 33754.39 1.58 17059.40 88888.00 2015-01-21 10:23:09.000 021 33754.38 1.59 17059.39 88888.00 2015-01-21 10:23:10.000 021 33754.37 1.65 17059.35 37820.51 2015-01-21 10:23:11.000 021 33754.37 1.61 17059.32 88888.00 2015-01-21 10:23:12.000 021 33754.35 1.61 17059.32 88888.00 2015-01-21 10:23:13.000 021 33754.34 1.64 17059.33 88888.00 2015-01-21 10:23:14.000 021 33754.37 1.71 17059.30 88888.00 2015-01-21 10:23:15.000 021 33754.38 1.75 17059.28 37820.46 2015-01-21 10:23:16.000 021 33754.36 1.78 17059.30 88888.00 2015-01-21 10:23:17.000 021 33754.37 1.77 17059.29 88888.00 2015-01-21 10:23:18.000 021 33754.35 1.78 17059.33 88888.00 2015-01-21 10:23:19.000 021 33754.37 1.80 17059.32 88888.00 2015-01-21 10:23:20.000 021 33754.42 1.84 17059.32 37820.50 2015-01-21 10:23:21.000 021 33754.40 1.84 17059.30 88888.00 2015-01-21 10:23:22.000 021 33754.38 1.82 17059.25 88888.00 2015-01-21 10:23:23.000 021 33754.36 1.79 17059.24 88888.00 2015-01-21 10:23:24.000 021 33754.35 1.79 17059.26 88888.00 2015-01-21 10:23:25.000 021 33754.33 1.82 17059.24 37820.55 2015-01-21 10:23:26.000 021 33754.33 1.88 17059.23 88888.00 2015-01-21 10:23:27.000 021 33754.34 1.88 17059.25 88888.00 2015-01-21 10:23:28.000 021 33754.31 1.88 17059.27 88888.00 2015-01-21 10:23:29.000 021 33754.29 1.90 17059.24 88888.00 2015-01-21 10:23:30.000 021 33754.26 1.95 17059.22 37820.48 2015-01-21 10:23:31.000 021 33754.24 1.95 17059.27 88888.00 2015-01-21 10:23:32.000 021 33754.27 1.93 17059.29 88888.00 2015-01-21 10:23:33.000 021 33754.29 1.96 17059.24 88888.00 2015-01-21 10:23:34.000 021 33754.33 1.98 17059.23 88888.00 2015-01-21 10:23:35.000 021 33754.36 2.01 17059.23 37820.43 2015-01-21 10:23:36.000 021 33754.36 2.04 17059.23 88888.00 2015-01-21 10:23:37.000 021 33754.36 2.03 17059.23 88888.00 2015-01-21 10:23:38.000 021 33754.37 2.02 17059.21 88888.00 2015-01-21 10:23:39.000 021 33754.35 2.01 17059.24 88888.00 2015-01-21 10:23:40.000 021 33754.34 2.01 17059.22 37820.46 2015-01-21 10:23:41.000 021 33754.31 1.97 17059.22 88888.00 2015-01-21 10:23:42.000 021 33754.34 1.95 17059.24 88888.00 2015-01-21 10:23:43.000 021 33754.37 1.93 17059.22 88888.00 2015-01-21 10:23:44.000 021 33754.40 1.92 17059.24 88888.00 2015-01-21 10:23:45.000 021 33754.39 1.92 17059.24 37820.52 2015-01-21 10:23:46.000 021 33754.40 1.97 17059.26 88888.00 2015-01-21 10:23:47.000 021 33754.45 1.97 17059.24 88888.00 2015-01-21 10:23:48.000 021 33754.47 2.00 17059.24 88888.00 2015-01-21 10:23:49.000 021 33754.47 1.98 17059.23 88888.00 2015-01-21 10:23:50.000 021 33754.47 1.95 17059.27 37820.52 2015-01-21 10:23:51.000 021 33754.44 1.96 17059.27 88888.00 2015-01-21 10:23:52.000 021 33754.46 1.97 17059.24 88888.00 2015-01-21 10:23:53.000 021 33754.43 1.97 17059.21 88888.00 2015-01-21 10:23:54.000 021 33754.43 1.97 17059.21 88888.00 2015-01-21 10:23:55.000 021 33754.44 1.98 17059.23 37820.55 2015-01-21 10:23:56.000 021 33754.42 1.99 17059.16 88888.00 2015-01-21 10:23:57.000 021 33754.41 1.99 17059.17 88888.00 2015-01-21 10:23:58.000 021 33754.38 1.96 17059.18 88888.00 2015-01-21 10:23:59.000 021 33754.36 1.97 17059.22 88888.00 2015-01-21 10:24:00.000 021 33754.34 1.95 17059.17 37820.50 2015-01-21 10:24:01.000 021 33754.38 1.98 17059.10 88888.00 2015-01-21 10:24:02.000 021 33754.38 2.00 17059.15 88888.00 2015-01-21 10:24:03.000 021 33754.38 1.97 17059.17 88888.00 2015-01-21 10:24:04.000 021 33754.36 1.97 17059.15 88888.00 2015-01-21 10:24:05.000 021 33754.36 1.98 17059.16 37820.44 2015-01-21 10:24:06.000 021 33754.37 1.98 17059.14 88888.00 2015-01-21 10:24:07.000 021 33754.38 1.98 17059.17 88888.00 2015-01-21 10:24:08.000 021 33754.40 1.97 17059.13 88888.00 2015-01-21 10:24:09.000 021 33754.42 1.95 17059.11 88888.00 2015-01-21 10:24:10.000 021 33754.42 1.94 17059.15 37820.43 2015-01-21 10:24:11.000 021 33754.41 1.98 17059.14 88888.00 2015-01-21 10:24:12.000 021 33754.43 1.99 17059.13 88888.00 2015-01-21 10:24:13.000 021 33754.43 2.00 17059.12 88888.00 2015-01-21 10:24:14.000 021 33754.44 2.00 17059.11 88888.00 2015-01-21 10:24:15.000 021 33754.44 1.96 17059.07 37820.49 2015-01-21 10:24:16.000 021 33754.43 1.93 17059.08 88888.00 2015-01-21 10:24:17.000 021 33754.43 1.96 17059.07 88888.00 2015-01-21 10:24:18.000 021 33754.46 2.00 17059.02 88888.00 2015-01-21 10:24:19.000 021 33754.44 1.98 17059.02 88888.00 2015-01-21 10:24:20.000 021 33754.46 1.93 17059.05 37820.47 2015-01-21 10:24:21.000 021 33754.50 1.92 17059.01 88888.00 2015-01-21 10:24:22.000 021 33754.53 1.90 17058.98 88888.00 2015-01-21 10:24:23.000 021 33754.57 1.88 17058.99 88888.00 2015-01-21 10:24:24.000 021 33754.59 1.90 17058.99 88888.00 2015-01-21 10:24:25.000 021 33754.59 1.90 17059.02 37820.55 2015-01-21 10:24:26.000 021 33754.60 1.90 17059.02 88888.00 2015-01-21 10:24:27.000 021 33754.58 1.92 17059.01 88888.00 2015-01-21 10:24:28.000 021 33754.55 1.92 17058.99 88888.00 2015-01-21 10:24:29.000 021 33754.52 1.91 17058.99 88888.00 2015-01-21 10:24:30.000 021 33754.48 1.88 17059.02 37820.56 2015-01-21 10:24:31.000 021 33754.45 1.87 17058.99 88888.00 2015-01-21 10:24:32.000 021 33754.46 1.88 17058.99 88888.00 2015-01-21 10:24:33.000 021 33754.46 1.91 17058.99 88888.00 2015-01-21 10:24:34.000 021 33754.49 1.89 17058.98 88888.00 2015-01-21 10:24:35.000 021 33754.44 1.87 17059.01 37820.52 2015-01-21 10:24:36.000 021 33754.47 1.93 17059.01 88888.00 2015-01-21 10:24:37.000 021 33754.47 1.89 17059.00 88888.00 2015-01-21 10:24:38.000 021 33754.46 1.86 17059.02 88888.00 2015-01-21 10:24:39.000 021 33754.43 1.88 17059.03 88888.00 2015-01-21 10:24:40.000 021 33754.46 1.89 17058.98 37820.44 2015-01-21 10:24:41.000 021 33754.42 1.90 17058.99 88888.00 2015-01-21 10:24:42.000 021 33754.44 1.91 17058.99 88888.00 2015-01-21 10:24:43.000 021 33754.46 1.94 17058.99 88888.00 2015-01-21 10:24:44.000 021 33754.50 1.96 17058.98 88888.00 2015-01-21 10:24:45.000 021 33754.54 1.96 17058.97 37820.49 2015-01-21 10:24:46.000 021 33754.57 1.99 17058.98 88888.00 2015-01-21 10:24:47.000 021 33754.56 1.95 17058.96 88888.00 2015-01-21 10:24:48.000 021 33754.55 2.00 17058.93 88888.00 2015-01-21 10:24:49.000 021 33754.60 2.00 17058.95 88888.00 2015-01-21 10:24:50.000 021 33754.62 1.98 17059.00 37820.50 2015-01-21 10:24:51.000 021 33754.62 1.99 17058.94 88888.00 2015-01-21 10:24:52.000 021 33754.58 1.95 17058.92 88888.00 2015-01-21 10:24:53.000 021 33754.62 1.95 17058.91 88888.00 2015-01-21 10:24:54.000 021 33754.63 1.97 17058.90 88888.00 2015-01-21 10:24:55.000 021 33754.62 1.97 17058.87 37820.58 2015-01-21 10:24:56.000 021 33754.64 1.93 17058.86 88888.00 2015-01-21 10:24:57.000 021 33754.66 1.96 17058.90 88888.00 2015-01-21 10:24:58.000 021 33754.65 1.98 17058.90 88888.00 2015-01-21 10:24:59.000 021 33754.61 1.97 17058.90 88888.00 2015-01-21 10:25:00.000 021 33754.62 1.98 17058.86 37820.50 2015-01-21 10:25:01.000 021 33754.61 1.94 17058.84 88888.00 2015-01-21 10:25:02.000 021 33754.63 1.99 17058.82 88888.00 2015-01-21 10:25:03.000 021 33754.63 2.03 17058.83 88888.00 2015-01-21 10:25:04.000 021 33754.63 2.03 17058.86 88888.00 2015-01-21 10:25:05.000 021 33754.63 2.02 17058.86 37820.55 2015-01-21 10:25:06.000 021 33754.67 2.02 17058.82 88888.00 2015-01-21 10:25:07.000 021 33754.68 2.06 17058.82 88888.00 2015-01-21 10:25:08.000 021 33754.70 2.07 17058.81 88888.00 2015-01-21 10:25:09.000 021 33754.68 2.03 17058.77 88888.00 2015-01-21 10:25:10.000 021 33754.71 2.05 17058.82 37820.59 2015-01-21 10:25:11.000 021 33754.71 2.05 17058.83 88888.00 2015-01-21 10:25:12.000 021 33754.71 2.06 17058.82 88888.00 2015-01-21 10:25:13.000 021 33754.70 2.07 17058.80 88888.00 2015-01-21 10:25:14.000 021 33754.69 2.05 17058.79 88888.00 2015-01-21 10:25:15.000 021 33754.67 2.04 17058.74 37820.62 2015-01-21 10:25:16.000 021 33754.69 2.05 17058.74 88888.00 2015-01-21 10:25:17.000 021 33754.69 2.04 17058.75 88888.00 2015-01-21 10:25:18.000 021 33754.73 2.03 17058.78 88888.00 2015-01-21 10:25:19.000 021 33754.75 1.98 17058.77 88888.00 2015-01-21 10:25:20.000 021 33754.73 1.98 17058.77 37820.60 2015-01-21 10:25:21.000 021 33754.72 1.98 17058.76 88888.00 2015-01-21 10:25:22.000 021 33754.74 1.94 17058.75 88888.00 2015-01-21 10:25:23.000 021 33754.74 1.94 17058.70 88888.00 2015-01-21 10:25:24.000 021 33754.75 1.95 17058.70 88888.00 2015-01-21 10:25:25.000 021 33754.75 1.92 17058.74 37820.64 2015-01-21 10:25:26.000 021 33754.75 1.88 17058.74 88888.00 2015-01-21 10:25:27.000 021 33754.75 1.88 17058.70 88888.00 2015-01-21 10:25:28.000 021 33754.79 1.86 17058.71 88888.00 2015-01-21 10:25:29.000 021 33754.78 1.88 17058.71 88888.00 2015-01-21 10:25:30.000 021 33754.78 1.92 17058.75 37820.65 2015-01-21 10:25:31.000 021 33754.75 1.89 17058.72 88888.00 2015-01-21 10:25:32.000 021 33754.74 1.88 17058.69 88888.00 2015-01-21 10:25:33.000 021 33754.79 1.84 17058.69 88888.00 2015-01-21 10:25:34.000 021 33754.87 1.83 17058.68 88888.00 2015-01-21 10:25:35.000 021 33754.88 1.87 17058.68 37820.70 2015-01-21 10:25:36.000 021 33754.90 1.90 17058.67 88888.00 2015-01-21 10:25:37.000 021 33754.87 1.87 17058.65 88888.00 2015-01-21 10:25:38.000 021 33754.90 1.86 17058.67 88888.00 2015-01-21 10:25:39.000 021 33754.94 1.88 17058.69 88888.00 2015-01-21 10:25:40.000 021 33754.93 1.91 17058.69 37820.76 2015-01-21 10:25:41.000 021 33754.95 1.93 17058.71 88888.00 2015-01-21 10:25:42.000 021 33754.98 1.93 17058.69 88888.00 2015-01-21 10:25:43.000 021 33754.96 1.93 17058.68 88888.00 2015-01-21 10:25:44.000 021 33754.98 1.94 17058.67 88888.00 2015-01-21 10:25:45.000 021 33755.04 1.95 17058.65 37820.82 2015-01-21 10:25:46.000 021 33755.04 1.97 17058.65 88888.00 2015-01-21 10:25:47.000 021 33755.05 1.98 17058.64 88888.00 2015-01-21 10:25:48.000 021 33755.08 1.98 17058.63 88888.00 2015-01-21 10:25:49.000 021 33755.08 1.96 17058.63 88888.00 2015-01-21 10:25:50.000 021 33755.09 1.91 17058.63 37820.80 2015-01-21 10:25:51.000 021 33755.09 1.93 17058.62 88888.00 2015-01-21 10:25:52.000 021 33755.09 1.96 17058.63 88888.00 2015-01-21 10:25:53.000 021 33755.09 1.94 17058.64 88888.00 2015-01-21 10:25:54.000 021 33755.07 1.91 17058.65 88888.00 2015-01-21 10:25:55.000 021 33755.04 1.93 17058.66 37820.85 2015-01-21 10:25:56.000 021 33755.04 1.91 17058.69 88888.00 2015-01-21 10:25:57.000 021 33755.08 1.92 17058.66 88888.00 2015-01-21 10:25:58.000 021 33755.06 1.93 17058.65 88888.00 2015-01-21 10:25:59.000 021 33755.01 1.91 17058.63 88888.00 2015-01-21 10:26:00.000 021 33755.03 1.94 17058.63 37820.77 2015-01-21 10:26:01.000 021 33755.03 1.93 17058.65 88888.00 2015-01-21 10:26:02.000 021 33755.04 1.94 17058.65 88888.00 2015-01-21 10:26:03.000 021 33755.05 1.94 17058.63 88888.00 2015-01-21 10:26:04.000 021 33755.02 1.99 17058.64 88888.00 2015-01-21 10:26:05.000 021 33754.99 2.02 17058.60 37820.78 2015-01-21 10:26:06.000 021 33755.02 2.04 17058.59 88888.00 2015-01-21 10:26:07.000 021 33755.01 2.02 17058.59 88888.00 2015-01-21 10:26:08.000 021 33755.03 2.02 17058.57 88888.00 2015-01-21 10:26:09.000 021 33755.02 2.08 17058.57 88888.00 2015-01-21 10:26:10.000 021 33755.03 2.12 17058.61 37820.79 2015-01-21 10:26:11.000 021 33755.02 2.09 17058.60 88888.00 2015-01-21 10:26:12.000 021 33755.04 2.08 17058.56 88888.00 2015-01-21 10:26:13.000 021 33754.99 2.05 17058.56 88888.00 2015-01-21 10:26:14.000 021 33755.01 2.04 17058.57 88888.00 2015-01-21 10:26:15.000 021 33755.01 2.05 17058.57 37820.69 2015-01-21 10:26:16.000 021 33755.01 2.01 17058.58 88888.00 2015-01-21 10:26:17.000 021 33755.00 2.01 17058.59 88888.00 2015-01-21 10:26:18.000 021 33754.99 2.01 17058.55 88888.00 2015-01-21 10:26:19.000 021 33754.96 2.01 17058.54 88888.00 2015-01-21 10:26:20.000 021 33754.96 2.03 17058.52 37820.68 2015-01-21 10:26:21.000 021 33755.00 2.03 17058.53 88888.00 2015-01-21 10:26:22.000 021 33755.03 2.03 17058.56 88888.00 2015-01-21 10:26:23.000 021 33755.02 2.08 17058.57 88888.00 2015-01-21 10:26:24.000 021 33755.05 2.09 17058.54 88888.00 2015-01-21 10:26:25.000 021 33755.08 2.02 17058.50 37820.75 2015-01-21 10:26:26.000 021 33755.08 2.06 17058.51 88888.00 2015-01-21 10:26:27.000 021 33755.07 2.05 17058.47 88888.00 2015-01-21 10:26:28.000 021 33755.05 2.03 17058.46 88888.00 2015-01-21 10:26:29.000 021 33755.08 2.06 17058.49 88888.00 2015-01-21 10:26:30.000 021 33755.09 2.05 17058.52 37820.79 2015-01-21 10:26:31.000 021 33755.04 2.02 17058.51 88888.00 2015-01-21 10:26:32.000 021 33755.04 2.01 17058.51 88888.00 2015-01-21 10:26:33.000 021 33755.04 2.01 17058.50 88888.00 2015-01-21 10:26:34.000 021 33755.03 2.02 17058.50 88888.00 2015-01-21 10:26:35.000 021 33755.02 2.01 17058.48 37820.78 2015-01-21 10:26:36.000 021 33755.01 2.01 17058.45 88888.00 2015-01-21 10:26:37.000 021 33755.00 1.98 17058.40 88888.00 2015-01-21 10:26:38.000 021 33755.01 1.99 17058.38 88888.00 2015-01-21 10:26:39.000 021 33755.01 2.00 17058.45 88888.00 2015-01-21 10:26:40.000 021 33755.01 2.03 17058.49 37820.70 2015-01-21 10:26:41.000 021 33755.05 2.04 17058.47 88888.00 2015-01-21 10:26:42.000 021 33755.07 2.04 17058.41 88888.00 2015-01-21 10:26:43.000 021 33755.07 2.05 17058.42 88888.00 2015-01-21 10:26:44.000 021 33755.06 2.08 17058.42 88888.00 2015-01-21 10:26:45.000 021 33755.07 2.08 17058.42 37820.78 2015-01-21 10:26:46.000 021 33755.03 2.09 17058.40 88888.00 2015-01-21 10:26:47.000 021 33755.00 2.04 17058.38 88888.00 2015-01-21 10:26:48.000 021 33755.01 2.05 17058.42 88888.00 2015-01-21 10:26:49.000 021 33755.04 2.08 17058.38 88888.00 2015-01-21 10:26:50.000 021 33755.08 2.04 17058.36 37820.81 2015-01-21 10:26:51.000 021 33755.07 2.06 17058.35 88888.00 2015-01-21 10:26:52.000 021 33755.13 2.09 17058.36 88888.00 2015-01-21 10:26:53.000 021 33755.14 2.07 17058.32 88888.00 2015-01-21 10:26:54.000 021 33755.13 2.08 17058.34 88888.00 2015-01-21 10:26:55.000 021 33755.12 2.05 17058.35 37820.81 2015-01-21 10:26:56.000 021 33755.14 2.05 17058.34 88888.00 2015-01-21 10:26:57.000 021 33755.09 2.01 17058.34 88888.00 2015-01-21 10:26:58.000 021 33755.09 2.02 17058.35 88888.00 2015-01-21 10:26:59.000 021 33755.09 2.00 17058.34 88888.00 2015-01-21 10:27:00.000 021 33755.06 1.94 17058.33 37820.72 2015-01-21 10:27:01.000 021 33755.06 1.93 17058.31 88888.00 2015-01-21 10:27:02.000 021 33755.06 1.94 17058.31 88888.00 2015-01-21 10:27:03.000 021 33755.04 1.94 17058.31 88888.00 2015-01-21 10:27:04.000 021 33755.04 1.90 17058.29 88888.00 2015-01-21 10:27:05.000 021 33755.01 1.91 17058.25 37820.71 2015-01-21 10:27:06.000 021 33755.01 1.88 17058.26 88888.00 2015-01-21 10:27:07.000 021 33755.04 1.90 17058.27 88888.00 2015-01-21 10:27:08.000 021 33755.04 1.91 17058.29 88888.00 2015-01-21 10:27:09.000 021 33755.06 1.94 17058.27 88888.00 2015-01-21 10:27:10.000 021 33755.06 1.94 17058.26 37820.73 2015-01-21 10:27:11.000 021 33755.08 1.92 17058.28 88888.00 2015-01-21 10:27:12.000 021 33755.10 1.96 17058.29 88888.00 2015-01-21 10:27:13.000 021 33755.09 1.94 17058.27 88888.00 2015-01-21 10:27:14.000 021 33755.09 1.97 17058.24 88888.00 2015-01-21 10:27:15.000 021 33755.10 2.03 17058.26 37820.79 2015-01-21 10:27:16.000 021 33755.16 2.06 17058.26 88888.00 2015-01-21 10:27:17.000 021 33755.14 2.01 17058.20 88888.00 2015-01-21 10:27:18.000 021 33755.15 2.02 17058.18 88888.00 2015-01-21 10:27:19.000 021 33755.20 2.03 17058.23 88888.00 2015-01-21 10:27:20.000 021 33755.24 2.03 17058.21 37820.71 2015-01-21 10:27:21.000 021 33755.24 2.00 17058.22 88888.00 2015-01-21 10:27:22.000 021 33755.21 1.98 17058.22 88888.00 2015-01-21 10:27:23.000 021 33755.20 1.97 17058.22 88888.00 2015-01-21 10:27:24.000 021 33755.19 1.99 17058.20 88888.00 2015-01-21 10:27:25.000 021 33755.14 1.98 17058.23 37820.80 2015-01-21 10:27:26.000 021 33755.17 1.98 17058.21 88888.00 2015-01-21 10:27:27.000 021 33755.21 1.97 17058.22 88888.00 2015-01-21 10:27:28.000 021 33755.18 1.99 17058.21 88888.00 2015-01-21 10:27:29.000 021 33755.20 2.00 17058.21 88888.00 2015-01-21 10:27:30.000 021 33755.23 1.99 17058.20 37820.70 2015-01-21 10:27:31.000 021 33755.23 2.00 17058.21 88888.00 2015-01-21 10:27:32.000 021 33755.24 2.01 17058.23 88888.00 2015-01-21 10:27:33.000 021 33755.20 2.03 17058.22 88888.00 2015-01-21 10:27:34.000 021 33755.19 2.00 17058.23 88888.00 2015-01-21 10:27:35.000 021 33755.22 1.99 17058.25 37820.83 2015-01-21 10:27:36.000 021 33755.25 1.95 17058.25 88888.00 2015-01-21 10:27:37.000 021 33755.26 1.94 17058.20 88888.00 2015-01-21 10:27:38.000 021 33755.26 1.95 17058.25 88888.00 2015-01-21 10:27:39.000 021 33755.28 1.97 17058.22 88888.00 2015-01-21 10:27:40.000 021 33755.33 1.96 17058.24 37820.85 2015-01-21 10:27:41.000 021 33755.28 1.95 17058.19 88888.00 2015-01-21 10:27:42.000 021 33755.32 1.98 17058.20 88888.00 2015-01-21 10:27:43.000 021 33755.32 2.02 17058.21 88888.00 2015-01-21 10:27:44.000 021 33755.34 2.05 17058.22 88888.00 2015-01-21 10:27:45.000 021 33755.35 2.06 17058.17 37820.89 2015-01-21 10:27:46.000 021 33755.36 2.01 17058.20 88888.00 2015-01-21 10:27:47.000 021 33755.39 2.00 17058.24 88888.00 2015-01-21 10:27:48.000 021 33755.39 2.00 17058.21 88888.00 2015-01-21 10:27:49.000 021 33755.35 2.00 17058.17 88888.00 2015-01-21 10:27:50.000 021 33755.36 2.02 17058.14 37820.98 2015-01-21 10:27:51.000 021 33755.36 1.99 17058.18 88888.00 2015-01-21 10:27:52.000 021 33755.40 1.97 17058.18 88888.00 2015-01-21 10:27:53.000 021 33755.41 1.98 17058.16 88888.00 2015-01-21 10:27:54.000 021 33755.42 1.99 17058.16 88888.00 2015-01-21 10:27:55.000 021 33755.41 1.96 17058.17 37820.99 2015-01-21 10:27:56.000 021 33755.44 1.97 17058.13 88888.00 2015-01-21 10:27:57.000 021 33755.45 1.95 17058.11 88888.00 2015-01-21 10:27:58.000 021 33755.52 1.93 17058.09 88888.00 2015-01-21 10:27:59.000 021 33755.54 1.94 17058.15 88888.00 2015-01-21 10:28:00.000 021 33755.53 1.92 17058.12 37820.99 2015-01-21 10:28:01.000 021 33755.51 1.88 17058.05 88888.00 2015-01-21 10:28:02.000 021 33755.49 1.88 17058.07 88888.00 2015-01-21 10:28:03.000 021 33755.44 1.86 17058.06 88888.00 2015-01-21 10:28:04.000 021 33755.48 1.84 17058.04 88888.00 2015-01-21 10:28:05.000 021 33755.48 1.83 17058.04 37820.99 2015-01-21 10:28:06.000 021 33755.50 1.81 17058.02 88888.00 2015-01-21 10:28:07.000 021 33755.53 1.77 17058.02 88888.00 2015-01-21 10:28:08.000 021 33755.58 1.75 17058.05 88888.00 2015-01-21 10:28:09.000 021 33755.60 1.70 17058.04 88888.00 2015-01-21 10:28:10.000 021 33755.60 1.67 17058.05 37821.05 2015-01-21 10:28:11.000 021 33755.65 1.69 17058.08 88888.00 2015-01-21 10:28:12.000 021 33755.69 1.68 17058.08 88888.00 2015-01-21 10:28:13.000 021 33755.74 1.70 17058.05 88888.00 2015-01-21 10:28:14.000 021 33755.75 1.67 17058.05 88888.00 2015-01-21 10:28:15.000 021 33755.75 1.64 17058.05 37821.16 2015-01-21 10:28:16.000 021 33755.80 1.62 17058.07 88888.00 2015-01-21 10:28:17.000 021 33755.81 1.61 17058.06 88888.00 2015-01-21 10:28:18.000 021 33755.82 1.60 17058.08 88888.00 2015-01-21 10:28:19.000 021 33755.88 1.58 17058.04 88888.00 2015-01-21 10:28:20.000 021 33755.93 1.56 17058.00 37821.22 2015-01-21 10:28:21.000 021 33755.93 1.52 17057.98 88888.00 2015-01-21 10:28:22.000 021 33755.97 1.49 17057.97 88888.00 2015-01-21 10:28:23.000 021 33755.99 1.43 17057.95 88888.00 2015-01-21 10:28:24.000 021 33755.99 1.36 17057.95 88888.00 2015-01-21 10:28:25.000 021 33756.01 1.33 17057.98 37821.37 2015-01-21 10:28:26.000 021 33756.05 1.32 17057.99 88888.00 2015-01-21 10:28:27.000 021 33756.05 1.29 17057.98 88888.00 2015-01-21 10:28:28.000 021 33756.06 1.28 17057.98 88888.00 2015-01-21 10:28:29.000 021 33756.09 1.30 17057.98 88888.00 2015-01-21 10:28:30.000 021 33756.12 1.34 17057.98 37821.43 2015-01-21 10:28:31.000 021 33756.13 1.34 17057.99 88888.00 2015-01-21 10:28:32.000 021 33756.14 1.31 17057.98 88888.00 2015-01-21 10:28:33.000 021 33756.14 1.32 17058.00 88888.00 2015-01-21 10:28:34.000 021 33756.15 1.29 17057.96 88888.00 2015-01-21 10:28:35.000 021 33756.15 1.24 17057.99 37821.48 2015-01-21 10:28:36.000 021 33756.14 1.24 17057.98 88888.00 2015-01-21 10:28:37.000 021 33756.17 1.25 17057.98 88888.00 2015-01-21 10:28:38.000 021 33756.21 1.22 17057.95 88888.00 2015-01-21 10:28:39.000 021 33756.21 1.22 17057.95 88888.00 2015-01-21 10:28:40.000 021 33756.19 1.17 17057.95 37821.52 2015-01-21 10:28:41.000 021 33756.23 1.14 17057.97 88888.00 2015-01-21 10:28:42.000 021 33756.22 1.14 17057.97 88888.00 2015-01-21 10:28:43.000 021 33756.24 1.14 17057.94 88888.00 2015-01-21 10:28:44.000 021 33756.23 1.12 17057.94 88888.00 2015-01-21 10:28:45.000 021 33756.27 1.08 17057.93 37821.60 2015-01-21 10:28:46.000 021 33756.29 1.03 17057.90 88888.00 2015-01-21 10:28:47.000 021 33756.28 1.03 17057.91 88888.00 2015-01-21 10:28:48.000 021 33756.28 0.98 17057.88 88888.00 2015-01-21 10:28:49.000 021 33756.34 0.97 17057.87 88888.00 2015-01-21 10:28:50.000 021 33756.40 1.00 17057.89 37821.58 2015-01-21 10:28:51.000 021 33756.45 0.99 17057.88 88888.00 2015-01-21 10:28:52.000 021 33756.48 0.97 17057.87 88888.00 2015-01-21 10:28:53.000 021 33756.50 0.94 17057.84 88888.00 2015-01-21 10:28:54.000 021 33756.54 0.91 17057.82 88888.00 2015-01-21 10:28:55.000 021 33756.57 0.84 17057.79 37821.74 2015-01-21 10:28:56.000 021 33756.57 0.84 17057.81 88888.00 2015-01-21 10:28:57.000 021 33756.58 0.83 17057.81 88888.00 2015-01-21 10:28:58.000 021 33756.63 0.81 17057.82 88888.00 2015-01-21 10:28:59.000 021 33756.64 0.83 17057.83 88888.00 2015-01-21 10:29:00.000 021 33756.67 0.79 17057.83 37821.83 2015-01-21 10:29:01.000 021 33756.68 0.75 17057.79 88888.00 2015-01-21 10:29:02.000 021 33756.68 0.73 17057.79 88888.00 2015-01-21 10:29:03.000 021 33756.70 0.71 17057.83 88888.00 2015-01-21 10:29:04.000 021 33756.73 0.70 17057.78 88888.00 2015-01-21 10:29:05.000 021 33756.73 0.68 17057.80 37821.90 2015-01-21 10:29:06.000 021 33756.72 0.66 17057.83 88888.00 2015-01-21 10:29:07.000 021 33756.73 0.66 17057.85 88888.00 2015-01-21 10:29:08.000 021 33756.73 0.64 17057.84 88888.00 2015-01-21 10:29:09.000 021 33756.74 0.58 17057.84 88888.00 2015-01-21 10:29:10.000 021 33756.78 0.59 17057.84 37822.02 2015-01-21 10:29:11.000 021 33756.83 0.57 17057.86 88888.00 2015-01-21 10:29:12.000 021 33756.83 0.55 17057.87 88888.00 2015-01-21 10:29:13.000 021 33756.82 0.54 17057.84 88888.00 2015-01-21 10:29:14.000 021 33756.83 0.52 17057.82 88888.00 2015-01-21 10:29:15.000 021 33756.90 0.49 17057.81 37822.08 2015-01-21 10:29:16.000 021 33756.92 0.47 17057.77 88888.00 2015-01-21 10:29:17.000 021 33756.93 0.42 17057.79 88888.00 2015-01-21 10:29:18.000 021 33756.98 0.38 17057.80 88888.00 2015-01-21 10:29:19.000 021 33757.04 0.32 17057.78 88888.00 2015-01-21 10:29:20.000 021 33757.09 0.30 17057.80 37822.10 2015-01-21 10:29:21.000 021 33757.10 0.31 17057.79 88888.00 2015-01-21 10:29:22.000 021 33757.10 0.28 17057.81 88888.00 2015-01-21 10:29:23.000 021 33757.12 0.27 17057.83 88888.00 2015-01-21 10:29:24.000 021 33757.09 0.24 17057.78 88888.00 2015-01-21 10:29:25.000 021 33757.11 0.24 17057.75 37822.26 2015-01-21 10:29:26.000 021 33757.13 0.19 17057.78 88888.00 2015-01-21 10:29:27.000 021 33757.13 0.15 17057.74 88888.00 2015-01-21 10:29:28.000 021 33757.13 0.12 17057.74 88888.00 2015-01-21 10:29:29.000 021 33757.12 0.08 17057.73 88888.00 2015-01-21 10:29:30.000 021 33757.16 0.05 17057.71 37822.37 2015-01-21 10:29:31.000 021 33757.19 0.01 17057.70 88888.00 2015-01-21 10:29:32.000 021 33757.24 0.05 17057.74 88888.00 2015-01-21 10:29:33.000 021 33757.21 0.03 17057.69 88888.00 2015-01-21 10:29:34.000 021 33757.20 -0.03 17057.70 88888.00 2015-01-21 10:29:35.000 021 33757.20 -0.07 17057.70 37822.35 2015-01-21 10:29:36.000 021 33757.24 -0.05 17057.71 88888.00 2015-01-21 10:29:37.000 021 33757.22 -0.03 17057.74 88888.00 2015-01-21 10:29:38.000 021 33757.23 -0.05 17057.74 88888.00 2015-01-21 10:29:39.000 021 33757.24 0.01 17057.72 88888.00 2015-01-21 10:29:40.000 021 33757.26 0.01 17057.72 37822.37 2015-01-21 10:29:41.000 021 33757.27 -0.02 17057.73 88888.00 2015-01-21 10:29:42.000 021 33757.29 -0.01 17057.72 88888.00 2015-01-21 10:29:43.000 021 33757.33 -0.06 17057.74 88888.00 2015-01-21 10:29:44.000 021 33757.33 -0.03 17057.76 88888.00 2015-01-21 10:29:45.000 021 33757.31 -0.02 17057.74 37822.41 2015-01-21 10:29:46.000 021 33757.32 -0.01 17057.75 88888.00 2015-01-21 10:29:47.000 021 33757.33 -0.05 17057.75 88888.00 2015-01-21 10:29:48.000 021 33757.37 -0.08 17057.72 88888.00 2015-01-21 10:29:49.000 021 33757.36 -0.11 17057.70 88888.00 2015-01-21 10:29:50.000 021 33757.37 -0.18 17057.70 37822.59 2015-01-21 10:29:51.000 021 33757.41 -0.16 17057.69 88888.00 2015-01-21 10:29:52.000 021 33757.41 -0.22 17057.70 88888.00 2015-01-21 10:29:53.000 021 33757.43 -0.19 17057.71 88888.00 2015-01-21 10:29:54.000 021 33757.40 -0.22 17057.71 88888.00 2015-01-21 10:29:55.000 021 33757.41 -0.26 17057.69 37822.56 2015-01-21 10:29:56.000 021 33757.39 -0.32 17057.67 88888.00 2015-01-21 10:29:57.000 021 33757.36 -0.30 17057.70 88888.00 2015-01-21 10:29:58.000 021 33757.38 -0.33 17057.72 88888.00 2015-01-21 10:29:59.000 021 33757.42 -0.29 17057.72 88888.00 2015-01-21 10:30:00.000 021 33757.43 -0.28 17057.71 37822.50 2015-01-21 10:30:01.000 021 33757.43 -0.31 17057.72 88888.00 2015-01-21 10:30:02.000 021 33757.47 -0.31 17057.77 88888.00 2015-01-21 10:30:03.000 021 33757.44 -0.39 17057.75 88888.00 2015-01-21 10:30:04.000 021 33757.42 -0.41 17057.72 88888.00 2015-01-21 10:30:05.000 021 33757.46 -0.42 17057.74 37822.58 2015-01-21 10:30:06.000 021 33757.48 -0.43 17057.74 88888.00 2015-01-21 10:30:07.000 021 33757.48 -0.41 17057.68 88888.00 2015-01-21 10:30:08.000 021 33757.47 -0.39 17057.67 88888.00 2015-01-21 10:30:09.000 021 33757.48 -0.39 17057.64 88888.00 2015-01-21 10:30:10.000 021 33757.46 -0.37 17057.63 37822.62 2015-01-21 10:30:11.000 021 33757.45 -0.38 17057.66 88888.00 2015-01-21 10:30:12.000 021 33757.47 -0.36 17057.63 88888.00 2015-01-21 10:30:13.000 021 33757.47 -0.36 17057.64 88888.00 2015-01-21 10:30:14.000 021 33757.47 -0.34 17057.68 88888.00 2015-01-21 10:30:15.000 021 33757.45 -0.31 17057.68 37822.52 2015-01-21 10:30:16.000 021 33757.49 -0.30 17057.71 88888.00 2015-01-21 10:30:17.000 021 33757.51 -0.29 17057.71 88888.00 2015-01-21 10:30:18.000 021 33757.49 -0.28 17057.68 88888.00 2015-01-21 10:30:19.000 021 33757.50 -0.29 17057.73 88888.00 2015-01-21 10:30:20.000 021 33757.52 -0.27 17057.74 37822.52 2015-01-21 10:30:21.000 021 33757.50 -0.30 17057.72 88888.00 2015-01-21 10:30:22.000 021 33757.53 -0.35 17057.71 88888.00 2015-01-21 10:30:23.000 021 33757.53 -0.35 17057.66 88888.00 2015-01-21 10:30:24.000 021 33757.54 -0.40 17057.67 88888.00 2015-01-21 10:30:25.000 021 33757.54 -0.38 17057.71 37822.66 2015-01-21 10:30:26.000 021 33757.53 -0.38 17057.70 88888.00 2015-01-21 10:30:27.000 021 33757.55 -0.42 17057.65 88888.00 2015-01-21 10:30:28.000 021 33757.54 -0.50 17057.67 88888.00 2015-01-21 10:30:29.000 021 33757.56 -0.49 17057.71 88888.00 2015-01-21 10:30:30.000 021 33757.57 -0.47 17057.70 37822.58 2015-01-21 10:30:31.000 021 33757.55 -0.52 17057.67 88888.00 2015-01-21 10:30:32.000 021 33757.59 -0.55 17057.70 88888.00 2015-01-21 10:30:33.000 021 33757.59 -0.55 17057.67 88888.00 2015-01-21 10:30:34.000 021 33757.59 -0.62 17057.65 88888.00 2015-01-21 10:30:35.000 021 33757.61 -0.67 17057.60 37822.58 2015-01-21 10:30:36.000 021 33757.58 -0.72 17057.64 88888.00 2015-01-21 10:30:37.000 021 33757.61 -0.75 17057.65 88888.00 2015-01-21 10:30:38.000 021 33757.59 -0.74 17057.63 88888.00 2015-01-21 10:30:39.000 021 33757.60 -0.75 17057.65 88888.00 2015-01-21 10:30:40.000 021 33757.64 -0.76 17057.69 37822.60 2015-01-21 10:30:41.000 021 33757.70 -0.83 17057.67 88888.00 2015-01-21 10:30:42.000 021 33757.72 -0.89 17057.64 88888.00 2015-01-21 10:30:43.000 021 33757.69 -0.93 17057.64 88888.00 2015-01-21 10:30:44.000 021 33757.72 -0.91 17057.63 88888.00 2015-01-21 10:30:45.000 021 33757.71 -0.95 17057.66 37822.66 2015-01-21 10:30:46.000 021 33757.72 -1.00 17057.67 88888.00 2015-01-21 10:30:47.000 021 33757.72 -1.05 17057.64 88888.00 2015-01-21 10:30:48.000 021 33757.75 -1.10 17057.62 88888.00 2015-01-21 10:30:49.000 021 33757.77 -1.13 17057.66 88888.00 2015-01-21 10:30:50.000 021 33757.76 -1.13 17057.63 37822.72 2015-01-21 10:30:51.000 021 33757.78 -1.18 17057.64 88888.00 2015-01-21 10:30:52.000 021 33757.78 -1.25 17057.64 88888.00 2015-01-21 10:30:53.000 021 33757.79 -1.27 17057.62 88888.00 2015-01-21 10:30:54.000 021 33757.79 -1.25 17057.62 88888.00 2015-01-21 10:30:55.000 021 33757.78 -1.23 17057.59 37822.82 2015-01-21 10:30:56.000 021 33757.78 -1.23 17057.56 88888.00 2015-01-21 10:30:57.000 021 33757.78 -1.23 17057.56 88888.00 2015-01-21 10:30:58.000 021 33757.82 -1.20 17057.55 88888.00 2015-01-21 10:30:59.000 021 33757.79 -1.20 17057.57 88888.00 2015-01-21 10:31:00.000 021 33757.79 -1.16 17057.57 37822.84 2015-01-21 10:31:01.000 021 33757.79 -1.20 17057.53 88888.00 2015-01-21 10:31:02.000 021 33757.79 -1.18 17057.53 88888.00 2015-01-21 10:31:03.000 021 33757.79 -1.16 17057.56 88888.00 2015-01-21 10:31:04.000 021 33757.78 -1.17 17057.54 88888.00 2015-01-21 10:31:05.000 021 33757.80 -1.11 17057.56 37822.83 2015-01-21 10:31:06.000 021 33757.86 -1.13 17057.58 88888.00 2015-01-21 10:31:07.000 021 33757.88 -1.15 17057.58 88888.00 2015-01-21 10:31:08.000 021 33757.88 -1.18 17057.58 88888.00 2015-01-21 10:31:09.000 021 33757.91 -1.19 17057.57 88888.00 2015-01-21 10:31:10.000 021 33757.91 -1.19 17057.57 37822.88 2015-01-21 10:31:11.000 021 33757.88 -1.17 17057.56 88888.00 2015-01-21 10:31:12.000 021 33757.91 -1.14 17057.58 88888.00 2015-01-21 10:31:13.000 021 33757.97 -1.17 17057.57 88888.00 2015-01-21 10:31:14.000 021 33757.96 -1.18 17057.56 88888.00 2015-01-21 10:31:15.000 021 33757.96 -1.21 17057.56 37822.89 2015-01-21 10:31:16.000 021 33757.99 -1.19 17057.55 88888.00 2015-01-21 10:31:17.000 021 33758.00 -1.16 17057.55 88888.00 2015-01-21 10:31:18.000 021 33757.97 -1.19 17057.56 88888.00 2015-01-21 10:31:19.000 021 33758.00 -1.20 17057.56 88888.00 2015-01-21 10:31:20.000 021 33758.00 -1.20 17057.51 37822.98 2015-01-21 10:31:21.000 021 33758.03 -1.27 17057.51 88888.00 2015-01-21 10:31:22.000 021 33758.03 -1.29 17057.51 88888.00 2015-01-21 10:31:23.000 021 33758.05 -1.34 17057.52 88888.00 2015-01-21 10:31:24.000 021 33758.08 -1.35 17057.55 88888.00 2015-01-21 10:31:25.000 021 33758.06 -1.40 17057.50 37823.00 2015-01-21 10:31:26.000 021 33758.06 -1.42 17057.49 88888.00 2015-01-21 10:31:27.000 021 33758.05 -1.45 17057.51 88888.00 2015-01-21 10:31:28.000 021 33758.07 -1.45 17057.50 88888.00 2015-01-21 10:31:29.000 021 33758.07 -1.49 17057.50 88888.00 2015-01-21 10:31:30.000 021 33758.04 -1.54 17057.49 37822.98 2015-01-21 10:31:31.000 021 33758.02 -1.56 17057.45 88888.00 2015-01-21 10:31:32.000 021 33758.03 -1.63 17057.45 88888.00 2015-01-21 10:31:33.000 021 33758.01 -1.64 17057.49 88888.00 2015-01-21 10:31:34.000 021 33757.99 -1.63 17057.47 88888.00 2015-01-21 10:31:35.000 021 33757.98 -1.63 17057.46 37822.96 2015-01-21 10:31:36.000 021 33757.96 -1.60 17057.44 88888.00 2015-01-21 10:31:37.000 021 33757.98 -1.56 17057.45 88888.00 2015-01-21 10:31:38.000 021 33758.02 -1.55 17057.43 88888.00 2015-01-21 10:31:39.000 021 33758.03 -1.56 17057.45 88888.00 2015-01-21 10:31:40.000 021 33758.04 -1.54 17057.45 37822.90 2015-01-21 10:31:41.000 021 33758.07 -1.52 17057.45 88888.00 2015-01-21 10:31:42.000 021 33758.10 -1.50 17057.45 88888.00 2015-01-21 10:31:43.000 021 33758.13 -1.51 17057.47 88888.00 2015-01-21 10:31:44.000 021 33758.16 -1.54 17057.48 88888.00 2015-01-21 10:31:45.000 021 33758.16 -1.55 17057.47 37822.99 2015-01-21 10:31:46.000 021 33758.21 -1.59 17057.45 88888.00 2015-01-21 10:31:47.000 021 33758.23 -1.55 17057.46 88888.00 2015-01-21 10:31:48.000 021 33758.25 -1.56 17057.50 88888.00 2015-01-21 10:31:49.000 021 33758.24 -1.61 17057.50 88888.00 2015-01-21 10:31:50.000 021 33758.25 -1.63 17057.48 37823.13 2015-01-21 10:31:51.000 021 33758.25 -1.65 17057.49 88888.00 2015-01-21 10:31:52.000 021 33758.29 -1.66 17057.47 88888.00 2015-01-21 10:31:53.000 021 33758.28 -1.74 17057.46 88888.00 2015-01-21 10:31:54.000 021 33758.33 -1.73 17057.43 88888.00 2015-01-21 10:31:55.000 021 33758.30 -1.76 17057.39 37823.13 2015-01-21 10:31:56.000 021 33758.31 -1.79 17057.41 88888.00 2015-01-21 10:31:57.000 021 33758.32 -1.80 17057.47 88888.00 2015-01-21 10:31:58.000 021 33758.34 -1.80 17057.45 88888.00 2015-01-21 10:31:59.000 021 33758.34 -1.85 17057.41 88888.00 2015-01-21 10:32:00.000 021 33758.37 -1.90 17057.40 37823.24 2015-01-21 10:32:01.000 021 33758.36 -1.97 17057.42 88888.00 2015-01-21 10:32:02.000 021 33758.36 -1.95 17057.45 88888.00 2015-01-21 10:32:03.000 021 33758.37 -1.90 17057.45 88888.00 2015-01-21 10:32:04.000 021 33758.35 -1.98 17057.42 88888.00 2015-01-21 10:32:05.000 021 33758.33 -2.06 17057.41 37823.31 2015-01-21 10:32:06.000 021 33758.35 -2.06 17057.39 88888.00 2015-01-21 10:32:07.000 021 33758.36 -2.10 17057.39 88888.00 2015-01-21 10:32:08.000 021 33758.36 -2.12 17057.41 88888.00 2015-01-21 10:32:09.000 021 33758.37 -2.17 17057.41 88888.00 2015-01-21 10:32:10.000 021 33758.36 -2.21 17057.37 37823.36 2015-01-21 10:32:11.000 021 33758.39 -2.23 17057.37 88888.00 2015-01-21 10:32:12.000 021 33758.42 -2.20 17057.39 88888.00 2015-01-21 10:32:13.000 021 33758.43 -2.24 17057.43 88888.00 2015-01-21 10:32:14.000 021 33758.44 -2.23 17057.41 88888.00 2015-01-21 10:32:15.000 021 33758.46 -2.22 17057.42 37823.27 2015-01-21 10:32:16.000 021 33758.51 -2.19 17057.40 88888.00 2015-01-21 10:32:17.000 021 33758.53 -2.16 17057.44 88888.00 2015-01-21 10:32:18.000 021 33758.51 -2.12 17057.46 88888.00 2015-01-21 10:32:19.000 021 33758.52 -2.11 17057.42 88888.00 2015-01-21 10:32:20.000 021 33758.58 -2.11 17057.43 37823.31 2015-01-21 10:32:21.000 021 33758.64 -2.07 17057.39 88888.00 2015-01-21 10:32:22.000 021 33758.69 -2.03 17057.41 88888.00 2015-01-21 10:32:23.000 021 33758.67 -2.06 17057.40 88888.00 2015-01-21 10:32:24.000 021 33758.69 -2.06 17057.40 88888.00 2015-01-21 10:32:25.000 021 33758.70 -2.09 17057.42 37823.42 2015-01-21 10:32:26.000 021 33758.75 -2.10 17057.41 88888.00 2015-01-21 10:32:27.000 021 33758.77 -2.07 17057.40 88888.00 2015-01-21 10:32:28.000 021 33758.76 -2.14 17057.38 88888.00 2015-01-21 10:32:29.000 021 33758.77 -2.17 17057.39 88888.00 2015-01-21 10:32:30.000 021 33758.79 -2.23 17057.41 37823.61 2015-01-21 10:32:31.000 021 33758.79 -2.24 17057.38 88888.00 2015-01-21 10:32:32.000 021 33758.78 -2.25 17057.37 88888.00 2015-01-21 10:32:33.000 021 33758.78 -2.30 17057.37 88888.00 2015-01-21 10:32:34.000 021 33758.79 -2.31 17057.36 88888.00 2015-01-21 10:32:35.000 021 33758.75 -2.36 17057.31 37823.61 2015-01-21 10:32:36.000 021 33758.80 -2.39 17057.32 88888.00 2015-01-21 10:32:37.000 021 33758.84 -2.40 17057.32 88888.00 2015-01-21 10:32:38.000 021 33758.82 -2.41 17057.32 88888.00 2015-01-21 10:32:39.000 021 33758.88 -2.48 17057.32 88888.00 2015-01-21 10:32:40.000 021 33758.89 -2.49 17057.33 37823.59 2015-01-21 10:32:41.000 021 33758.91 -2.48 17057.30 88888.00 2015-01-21 10:32:42.000 021 33758.94 -2.53 17057.31 88888.00 2015-01-21 10:32:43.000 021 33758.96 -2.55 17057.29 88888.00 2015-01-21 10:32:44.000 021 33758.98 -2.55 17057.27 88888.00 2015-01-21 10:32:45.000 021 33759.00 -2.56 17057.29 37823.70 2015-01-21 10:32:46.000 021 33759.03 -2.58 17057.28 88888.00 2015-01-21 10:32:47.000 021 33759.03 -2.57 17057.29 88888.00 2015-01-21 10:32:48.000 021 33759.05 -2.54 17057.30 88888.00 2015-01-21 10:32:49.000 021 33759.04 -2.57 17057.30 88888.00 2015-01-21 10:32:50.000 021 33759.05 -2.58 17057.32 37823.84 2015-01-21 10:32:51.000 021 33759.04 -2.59 17057.33 88888.00 2015-01-21 10:32:52.000 021 33759.06 -2.58 17057.28 88888.00 2015-01-21 10:32:53.000 021 33759.03 -2.56 17057.24 88888.00 2015-01-21 10:32:54.000 021 33759.02 -2.55 17057.29 88888.00 2015-01-21 10:32:55.000 021 33759.06 -2.58 17057.30 37823.86 2015-01-21 10:32:56.000 021 33759.07 -2.59 17057.31 88888.00 2015-01-21 10:32:57.000 021 33759.09 -2.60 17057.32 88888.00 2015-01-21 10:32:58.000 021 33759.08 -2.62 17057.32 88888.00 2015-01-21 10:32:59.000 021 33759.10 -2.60 17057.31 88888.00 2015-01-21 10:33:00.000 021 33759.12 -2.60 17057.26 37823.84 2015-01-21 10:33:01.000 021 33759.14 -2.62 17057.27 88888.00 2015-01-21 10:33:02.000 021 33759.11 -2.60 17057.28 88888.00 2015-01-21 10:33:03.000 021 33759.10 -2.59 17057.30 88888.00 2015-01-21 10:33:04.000 021 33759.07 -2.61 17057.34 88888.00 2015-01-21 10:33:05.000 021 33759.07 -2.59 17057.32 37823.86 2015-01-21 10:33:06.000 021 33759.09 -2.57 17057.32 88888.00 2015-01-21 10:33:07.000 021 33759.06 -2.51 17057.31 88888.00 2015-01-21 10:33:08.000 021 33759.05 -2.53 17057.28 88888.00 2015-01-21 10:33:09.000 021 33759.06 -2.54 17057.28 88888.00 2015-01-21 10:33:10.000 021 33759.06 -2.55 17057.24 37823.88 2015-01-21 10:33:11.000 021 33759.10 -2.57 17057.27 88888.00 2015-01-21 10:33:12.000 021 33759.15 -2.51 17057.26 88888.00 2015-01-21 10:33:13.000 021 33759.12 -2.55 17057.23 88888.00 2015-01-21 10:33:14.000 021 33759.12 -2.57 17057.21 88888.00 2015-01-21 10:33:15.000 021 33759.11 -2.55 17057.20 37823.87 2015-01-21 10:33:16.000 021 33759.10 -2.55 17057.20 88888.00 2015-01-21 10:33:17.000 021 33759.10 -2.58 17057.25 88888.00 2015-01-21 10:33:18.000 021 33759.12 -2.58 17057.23 88888.00 2015-01-21 10:33:19.000 021 33759.12 -2.54 17057.23 88888.00 2015-01-21 10:33:20.000 021 33759.14 -2.55 17057.20 37823.79 2015-01-21 10:33:21.000 021 33759.13 -2.56 17057.21 88888.00 2015-01-21 10:33:22.000 021 33759.10 -2.59 17057.22 88888.00 2015-01-21 10:33:23.000 021 33759.08 -2.58 17057.23 88888.00 2015-01-21 10:33:24.000 021 33759.08 -2.58 17057.21 88888.00 2015-01-21 10:33:25.000 021 33759.06 -2.54 17057.21 37823.76 2015-01-21 10:33:26.000 021 33759.10 -2.51 17057.21 88888.00 2015-01-21 10:33:27.000 021 33759.11 -2.56 17057.20 88888.00 2015-01-21 10:33:28.000 021 33759.10 -2.56 17057.20 88888.00 2015-01-21 10:33:29.000 021 33759.06 -2.55 17057.23 88888.00 2015-01-21 10:33:30.000 021 33759.08 -2.57 17057.20 37823.76 2015-01-21 10:33:31.000 021 33759.11 -2.57 17057.16 88888.00 2015-01-21 10:33:32.000 021 33759.10 -2.51 17057.19 88888.00 2015-01-21 10:33:33.000 021 33759.09 -2.50 17057.21 88888.00 2015-01-21 10:33:34.000 021 33759.11 -2.51 17057.21 88888.00 2015-01-21 10:33:35.000 021 33759.09 -2.49 17057.19 37823.74 2015-01-21 10:33:36.000 021 33759.11 -2.50 17057.19 88888.00 2015-01-21 10:33:37.000 021 33759.11 -2.53 17057.16 88888.00 2015-01-21 10:33:38.000 021 33759.06 -2.51 17057.19 88888.00 2015-01-21 10:33:39.000 021 33759.07 -2.50 17057.21 88888.00 2015-01-21 10:33:40.000 021 33759.12 -2.44 17057.20 37823.75 2015-01-21 10:33:41.000 021 33759.13 -2.42 17057.20 88888.00 2015-01-21 10:33:42.000 021 33759.15 -2.47 17057.18 88888.00 2015-01-21 10:33:43.000 021 33759.18 -2.48 17057.21 88888.00 2015-01-21 10:33:44.000 021 33759.16 -2.49 17057.17 88888.00 2015-01-21 10:33:45.000 021 33759.13 -2.47 17057.17 37823.81 2015-01-21 10:33:46.000 021 33759.09 -2.48 17057.21 88888.00 2015-01-21 10:33:47.000 021 33759.13 -2.48 17057.20 88888.00 2015-01-21 10:33:48.000 021 33759.14 -2.49 17057.20 88888.00 2015-01-21 10:33:49.000 021 33759.14 -2.44 17057.18 88888.00 2015-01-21 10:33:50.000 021 33759.15 -2.47 17057.17 37823.77 2015-01-21 10:33:51.000 021 33759.16 -2.47 17057.14 88888.00 2015-01-21 10:33:52.000 021 33759.16 -2.42 17057.16 88888.00 2015-01-21 10:33:53.000 021 33759.16 -2.39 17057.18 88888.00 2015-01-21 10:33:54.000 021 33759.18 -2.39 17057.13 88888.00 2015-01-21 10:33:55.000 021 33759.20 -2.38 17057.14 37823.76 2015-01-21 10:33:56.000 021 33759.19 -2.38 17057.16 88888.00 2015-01-21 10:33:57.000 021 33759.18 -2.40 17057.14 88888.00 2015-01-21 10:33:58.000 021 33759.16 -2.47 17057.12 88888.00 2015-01-21 10:33:59.000 021 33759.17 -2.49 17057.11 88888.00 2015-01-21 10:34:00.000 021 33759.14 -2.52 17057.12 37823.85 2015-01-21 10:34:01.000 021 33759.12 -2.54 17057.10 88888.00 2015-01-21 10:34:02.000 021 33759.16 -2.55 17057.10 88888.00 2015-01-21 10:34:03.000 021 33759.16 -2.57 17057.12 88888.00 2015-01-21 10:34:04.000 021 33759.20 -2.57 17057.13 88888.00 2015-01-21 10:34:05.000 021 33759.22 -2.61 17057.09 37823.76 2015-01-21 10:34:06.000 021 33759.24 -2.65 17057.10 88888.00 2015-01-21 10:34:07.000 021 33759.21 -2.66 17057.10 88888.00 2015-01-21 10:34:08.000 021 33759.22 -2.66 17057.14 88888.00 2015-01-21 10:34:09.000 021 33759.19 -2.66 17057.14 88888.00 2015-01-21 10:34:10.000 021 33759.15 -2.67 17057.09 37823.88 2015-01-21 10:34:11.000 021 33759.18 -2.67 17057.07 88888.00 2015-01-21 10:34:12.000 021 33759.18 -2.65 17057.07 88888.00 2015-01-21 10:34:13.000 021 33759.20 -2.64 17057.07 88888.00 2015-01-21 10:34:14.000 021 33759.17 -2.64 17057.09 88888.00 2015-01-21 10:34:15.000 021 33759.20 -2.62 17057.09 37823.80 2015-01-21 10:34:16.000 021 33759.20 -2.61 17057.06 88888.00 2015-01-21 10:34:17.000 021 33759.20 -2.61 17057.10 88888.00 2015-01-21 10:34:18.000 021 33759.28 -2.57 17057.11 88888.00 2015-01-21 10:34:19.000 021 33759.26 -2.54 17057.09 88888.00 2015-01-21 10:34:20.000 021 33759.25 -2.54 17057.05 37823.79 2015-01-21 10:34:21.000 021 33759.25 -2.55 17057.01 88888.00 2015-01-21 10:34:22.000 021 33759.28 -2.56 17057.05 88888.00 2015-01-21 10:34:23.000 021 33759.29 -2.60 17057.01 88888.00 2015-01-21 10:34:24.000 021 33759.27 -2.61 17056.99 88888.00 2015-01-21 10:34:25.000 021 33759.23 -2.62 17056.99 37823.91 2015-01-21 10:34:26.000 021 33759.25 -2.60 17056.99 88888.00 2015-01-21 10:34:27.000 021 33759.24 -2.62 17056.99 88888.00 2015-01-21 10:34:28.000 021 33759.27 -2.62 17056.97 88888.00 2015-01-21 10:34:29.000 021 33759.31 -2.63 17057.02 88888.00 2015-01-21 10:34:30.000 021 33759.32 -2.65 17057.04 37823.84 2015-01-21 10:34:31.000 021 33759.31 -2.67 17057.00 88888.00 2015-01-21 10:34:32.000 021 33759.31 -2.68 17056.97 88888.00 2015-01-21 10:34:33.000 021 33759.29 -2.67 17056.93 88888.00 2015-01-21 10:34:34.000 021 33759.31 -2.68 17056.97 88888.00 2015-01-21 10:34:35.000 021 33759.29 -2.66 17056.98 37823.88 2015-01-21 10:34:36.000 021 33759.31 -2.65 17057.01 88888.00 2015-01-21 10:34:37.000 021 33759.35 -2.65 17056.99 88888.00 2015-01-21 10:34:38.000 021 33759.37 -2.65 17056.95 88888.00 2015-01-21 10:34:39.000 021 33759.42 -2.66 17056.96 88888.00 2015-01-21 10:34:40.000 021 33759.43 -2.69 17056.99 37824.03 2015-01-21 10:34:41.000 021 33759.44 -2.74 17056.96 88888.00 2015-01-21 10:34:42.000 021 33759.46 -2.79 17056.93 88888.00 2015-01-21 10:34:43.000 021 33759.46 -2.78 17056.92 88888.00 2015-01-21 10:34:44.000 021 33759.49 -2.79 17056.94 88888.00 2015-01-21 10:34:45.000 021 33759.51 -2.85 17056.93 37824.02 2015-01-21 10:34:46.000 021 33759.51 -2.88 17057.01 88888.00 2015-01-21 10:34:47.000 021 33759.51 -2.89 17057.00 88888.00 2015-01-21 10:34:48.000 021 33759.47 -2.88 17056.98 88888.00 2015-01-21 10:34:49.000 021 33759.45 -2.94 17057.00 88888.00 2015-01-21 10:34:50.000 021 33759.46 -2.96 17056.96 37824.07 2015-01-21 10:34:51.000 021 33759.50 -2.97 17056.99 88888.00 2015-01-21 10:34:52.000 021 33759.53 -2.97 17057.00 88888.00 2015-01-21 10:34:53.000 021 33759.51 -3.00 17056.99 88888.00 2015-01-21 10:34:54.000 021 33759.53 -3.04 17057.01 88888.00 2015-01-21 10:34:55.000 021 33759.54 -3.03 17057.04 37824.08 2015-01-21 10:34:56.000 021 33759.56 -3.05 17057.03 88888.00 2015-01-21 10:34:57.000 021 33759.54 -3.04 17057.01 88888.00 2015-01-21 10:34:58.000 021 33759.51 -3.03 17057.01 88888.00 2015-01-21 10:34:59.000 021 33759.48 -3.05 17056.97 88888.00 2015-01-21 10:35:00.000 021 33759.51 -3.02 17057.00 37824.14 2015-01-21 10:35:01.000 021 33759.55 -3.00 17057.00 88888.00 2015-01-21 10:35:02.000 021 33759.52 -3.01 17056.99 88888.00 2015-01-21 10:35:03.000 021 33759.52 -3.04 17056.97 88888.00 2015-01-21 10:35:04.000 021 33759.56 -3.04 17056.94 88888.00 2015-01-21 10:35:05.000 021 33759.58 -3.06 17056.90 37824.12 2015-01-21 10:35:06.000 021 33759.62 -3.08 17056.91 88888.00 2015-01-21 10:35:07.000 021 33759.62 -3.12 17056.92 88888.00 2015-01-21 10:35:08.000 021 33759.61 -3.13 17056.92 88888.00 2015-01-21 10:35:09.000 021 33759.62 -3.14 17056.88 88888.00 2015-01-21 10:35:10.000 021 33759.62 -3.19 17056.91 37824.22 2015-01-21 10:35:11.000 021 33759.58 -3.21 17056.89 88888.00 2015-01-21 10:35:12.000 021 33759.56 -3.21 17056.88 88888.00 2015-01-21 10:35:13.000 021 33759.60 -3.22 17056.89 88888.00 2015-01-21 10:35:14.000 021 33759.61 -3.17 17056.90 88888.00 2015-01-21 10:35:15.000 021 33759.64 -3.17 17056.88 37824.25 2015-01-21 10:35:16.000 021 33759.63 -3.17 17056.90 88888.00 2015-01-21 10:35:17.000 021 33759.61 -3.20 17056.89 88888.00 2015-01-21 10:35:18.000 021 33759.65 -3.18 17056.85 88888.00 2015-01-21 10:35:19.000 021 33759.61 -3.15 17056.86 88888.00 2015-01-21 10:35:20.000 021 33759.64 -3.16 17056.90 37824.19 2015-01-21 10:35:21.000 021 33759.65 -3.16 17056.90 88888.00 2015-01-21 10:35:22.000 021 33759.66 -3.11 17056.88 88888.00 2015-01-21 10:35:23.000 021 33759.73 -3.15 17056.93 88888.00 2015-01-21 10:35:24.000 021 33759.75 -3.14 17056.94 88888.00 2015-01-21 10:35:25.000 021 33759.74 -3.17 17056.89 37824.25 2015-01-21 10:35:26.000 021 33759.72 -3.18 17056.93 88888.00 2015-01-21 10:35:27.000 021 33759.72 -3.25 17056.91 88888.00 2015-01-21 10:35:28.000 021 33759.76 -3.30 17056.86 88888.00 2015-01-21 10:35:29.000 021 33759.76 -3.29 17056.83 88888.00 2015-01-21 10:35:30.000 021 33759.76 -3.28 17056.83 37824.26 2015-01-21 10:35:31.000 021 33759.79 -3.29 17056.85 88888.00 2015-01-21 10:35:32.000 021 33759.84 -3.34 17056.84 88888.00 2015-01-21 10:35:33.000 021 33759.89 -3.38 17056.86 88888.00 2015-01-21 10:35:34.000 021 33759.87 -3.40 17056.87 88888.00 2015-01-21 10:35:35.000 021 33759.85 -3.43 17056.90 37824.29 2015-01-21 10:35:36.000 021 33759.87 -3.40 17056.88 88888.00 2015-01-21 10:35:37.000 021 33759.87 -3.39 17056.82 88888.00 2015-01-21 10:35:38.000 021 33759.87 -3.47 17056.83 88888.00 2015-01-21 10:35:39.000 021 33759.88 -3.50 17056.84 88888.00 2015-01-21 10:35:40.000 021 33759.89 -3.52 17056.87 37824.32 2015-01-21 10:35:41.000 021 33759.87 -3.50 17056.88 88888.00 2015-01-21 10:35:42.000 021 33759.90 -3.51 17056.86 88888.00 2015-01-21 10:35:43.000 021 33759.93 -3.56 17056.82 88888.00 2015-01-21 10:35:44.000 021 33759.97 -3.55 17056.83 88888.00 2015-01-21 10:35:45.000 021 33759.96 -3.54 17056.84 37824.41 2015-01-21 10:35:46.000 021 33759.98 -3.63 17056.86 88888.00 2015-01-21 10:35:47.000 021 33759.99 -3.66 17056.84 88888.00 2015-01-21 10:35:48.000 021 33760.00 -3.68 17056.83 88888.00 2015-01-21 10:35:49.000 021 33760.02 -3.68 17056.83 88888.00 2015-01-21 10:35:50.000 021 33760.08 -3.67 17056.82 37824.48 2015-01-21 10:35:51.000 021 33760.06 -3.69 17056.79 88888.00 2015-01-21 10:35:52.000 021 33760.03 -3.77 17056.76 88888.00 2015-01-21 10:35:53.000 021 33760.06 -3.75 17056.80 88888.00 2015-01-21 10:35:54.000 021 33760.09 -3.76 17056.80 88888.00 2015-01-21 10:35:55.000 021 33760.09 -3.76 17056.82 37824.46 2015-01-21 10:35:56.000 021 33760.09 -3.78 17056.82 88888.00 2015-01-21 10:35:57.000 021 33760.07 -3.77 17056.78 88888.00 2015-01-21 10:35:58.000 021 33760.10 -3.78 17056.80 88888.00 2015-01-21 10:35:59.000 021 33760.10 -3.78 17056.80 88888.00 2015-01-21 10:36:00.000 021 33760.13 -3.81 17056.82 37824.55 2015-01-21 10:36:01.000 021 33760.14 -3.83 17056.81 88888.00 2015-01-21 10:36:02.000 021 33760.13 -3.88 17056.77 88888.00 2015-01-21 10:36:03.000 021 33760.13 -3.91 17056.74 88888.00 2015-01-21 10:36:04.000 021 33760.15 -3.90 17056.75 88888.00 2015-01-21 10:36:05.000 021 33760.15 -3.91 17056.74 37824.55 2015-01-21 10:36:06.000 021 33760.14 -3.94 17056.75 88888.00 2015-01-21 10:36:07.000 021 33760.16 -3.95 17056.75 88888.00 2015-01-21 10:36:08.000 021 33760.14 -3.97 17056.75 88888.00 2015-01-21 10:36:09.000 021 33760.14 -4.01 17056.77 88888.00 2015-01-21 10:36:10.000 021 33760.15 -3.99 17056.76 37824.59 2015-01-21 10:36:11.000 021 33760.17 -3.96 17056.76 88888.00 2015-01-21 10:36:12.000 021 33760.19 -3.99 17056.74 88888.00 2015-01-21 10:36:13.000 021 33760.20 -4.02 17056.81 88888.00 2015-01-21 10:36:14.000 021 33760.22 -4.02 17056.81 88888.00 2015-01-21 10:36:15.000 021 33760.27 -4.04 17056.81 37824.60 2015-01-21 10:36:16.000 021 33760.26 -4.02 17056.77 88888.00 2015-01-21 10:36:17.000 021 33760.23 -4.07 17056.73 88888.00 2015-01-21 10:36:18.000 021 33760.26 -4.09 17056.73 88888.00 2015-01-21 10:36:19.000 021 33760.25 -4.07 17056.73 88888.00 2015-01-21 10:36:20.000 021 33760.26 -4.10 17056.73 37824.72 2015-01-21 10:36:21.000 021 33760.23 -4.13 17056.75 88888.00 2015-01-21 10:36:22.000 021 33760.26 -4.13 17056.74 88888.00 2015-01-21 10:36:23.000 021 33760.28 -4.15 17056.76 88888.00 2015-01-21 10:36:24.000 021 33760.26 -4.19 17056.75 88888.00 2015-01-21 10:36:25.000 021 33760.24 -4.23 17056.72 37824.69 2015-01-21 10:36:26.000 021 33760.25 -4.27 17056.75 88888.00 2015-01-21 10:36:27.000 021 33760.21 -4.31 17056.76 88888.00 2015-01-21 10:36:28.000 021 33760.21 -4.27 17056.79 88888.00 2015-01-21 10:36:29.000 021 33760.27 -4.32 17056.81 88888.00 2015-01-21 10:36:30.000 021 33760.27 -4.36 17056.79 37824.60 2015-01-21 10:36:31.000 021 33760.28 -4.37 17056.79 88888.00 2015-01-21 10:36:32.000 021 33760.28 -4.39 17056.76 88888.00 2015-01-21 10:36:33.000 021 33760.30 -4.41 17056.74 88888.00 2015-01-21 10:36:34.000 021 33760.30 -4.45 17056.75 88888.00 2015-01-21 10:36:35.000 021 33760.26 -4.46 17056.73 37824.68 2015-01-21 10:36:36.000 021 33760.29 -4.48 17056.74 88888.00 2015-01-21 10:36:37.000 021 33760.34 -4.48 17056.71 88888.00 2015-01-21 10:36:38.000 021 33760.32 -4.49 17056.76 88888.00 2015-01-21 10:36:39.000 021 33760.31 -4.46 17056.73 88888.00 2015-01-21 10:36:40.000 021 33760.35 -4.48 17056.71 37824.70 2015-01-21 10:36:41.000 021 33760.35 -4.47 17056.71 88888.00 2015-01-21 10:36:42.000 021 33760.35 -4.48 17056.73 88888.00 2015-01-21 10:36:43.000 021 33760.38 -4.52 17056.75 88888.00 2015-01-21 10:36:44.000 021 33760.37 -4.51 17056.75 88888.00 2015-01-21 10:36:45.000 021 33760.40 -4.52 17056.74 37824.76 2015-01-21 10:36:46.000 021 33760.42 -4.55 17056.74 88888.00 2015-01-21 10:36:47.000 021 33760.46 -4.56 17056.75 88888.00 2015-01-21 10:36:48.000 021 33760.40 -4.59 17056.79 88888.00 2015-01-21 10:36:49.000 021 33760.36 -4.61 17056.80 88888.00 2015-01-21 10:36:50.000 021 33760.39 -4.62 17056.77 37824.72 2015-01-21 10:36:51.000 021 33760.36 -4.67 17056.74 88888.00 2015-01-21 10:36:52.000 021 33760.34 -4.68 17056.77 88888.00 2015-01-21 10:36:53.000 021 33760.30 -4.70 17056.77 88888.00 2015-01-21 10:36:54.000 021 33760.31 -4.69 17056.75 88888.00 2015-01-21 10:36:55.000 021 33760.30 -4.66 17056.72 37824.67 2015-01-21 10:36:56.000 021 33760.28 -4.65 17056.77 88888.00 2015-01-21 10:36:57.000 021 33760.27 -4.66 17056.80 88888.00 2015-01-21 10:36:58.000 021 33760.23 -4.66 17056.74 88888.00 2015-01-21 10:36:59.000 021 33760.23 -4.68 17056.71 88888.00 2015-01-21 10:37:00.000 021 33760.26 -4.65 17056.77 37824.70 2015-01-21 10:37:01.000 021 33760.26 -4.66 17056.76 88888.00 2015-01-21 10:37:02.000 021 33760.27 -4.68 17056.72 88888.00 2015-01-21 10:37:03.000 021 33760.27 -4.67 17056.75 88888.00 2015-01-21 10:37:04.000 021 33760.29 -4.66 17056.81 88888.00 2015-01-21 10:37:05.000 021 33760.28 -4.67 17056.81 37824.71 2015-01-21 10:37:06.000 021 33760.28 -4.67 17056.80 88888.00 2015-01-21 10:37:07.000 021 33760.25 -4.67 17056.80 88888.00 2015-01-21 10:37:08.000 021 33760.22 -4.69 17056.79 88888.00 2015-01-21 10:37:09.000 021 33760.25 -4.70 17056.81 88888.00 2015-01-21 10:37:10.000 021 33760.28 -4.69 17056.83 37824.73 2015-01-21 10:37:11.000 021 33760.27 -4.69 17056.78 88888.00 2015-01-21 10:37:12.000 021 33760.27 -4.69 17056.77 88888.00 2015-01-21 10:37:13.000 021 33760.27 -4.71 17056.76 88888.00 2015-01-21 10:37:14.000 021 33760.28 -4.75 17056.76 88888.00 2015-01-21 10:37:15.000 021 33760.29 -4.76 17056.78 37824.63 2015-01-21 10:37:16.000 021 33760.27 -4.75 17056.81 88888.00 2015-01-21 10:37:17.000 021 33760.24 -4.75 17056.78 88888.00 2015-01-21 10:37:18.000 021 33760.25 -4.77 17056.77 88888.00 2015-01-21 10:37:19.000 021 33760.25 -4.76 17056.80 88888.00 2015-01-21 10:37:20.000 021 33760.23 -4.77 17056.81 37824.57 2015-01-21 10:37:21.000 021 33760.22 -4.78 17056.82 88888.00 2015-01-21 10:37:22.000 021 33760.27 -4.78 17056.81 88888.00 2015-01-21 10:37:23.000 021 33760.22 -4.71 17056.82 88888.00 2015-01-21 10:37:24.000 021 33760.21 -4.70 17056.82 88888.00 2015-01-21 10:37:25.000 021 33760.18 -4.73 17056.76 37824.61 2015-01-21 10:37:26.000 021 33760.16 -4.71 17056.75 88888.00 2015-01-21 10:37:27.000 021 33760.13 -4.74 17056.78 88888.00 2015-01-21 10:37:28.000 021 33760.16 -4.76 17056.78 88888.00 2015-01-21 10:37:29.000 021 33760.19 -4.76 17056.83 88888.00 2015-01-21 10:37:30.000 021 33760.17 -4.78 17056.79 37824.59 2015-01-21 10:37:31.000 021 33760.13 -4.80 17056.76 88888.00 2015-01-21 10:37:32.000 021 33760.11 -4.79 17056.79 88888.00 2015-01-21 10:37:33.000 021 33760.12 -4.76 17056.77 88888.00 2015-01-21 10:37:34.000 021 33760.16 -4.75 17056.75 88888.00 2015-01-21 10:37:35.000 021 33760.16 -4.77 17056.73 37824.56 2015-01-21 10:37:36.000 021 33760.15 -4.77 17056.75 88888.00 2015-01-21 10:37:37.000 021 33760.18 -4.76 17056.76 88888.00 2015-01-21 10:37:38.000 021 33760.19 -4.74 17056.76 88888.00 2015-01-21 10:37:39.000 021 33760.20 -4.74 17056.80 88888.00 2015-01-21 10:37:40.000 021 33760.22 -4.76 17056.76 37824.57 2015-01-21 10:37:41.000 021 33760.23 -4.75 17056.72 88888.00 2015-01-21 10:37:42.000 021 33760.19 -4.73 17056.75 88888.00 2015-01-21 10:37:43.000 021 33760.22 -4.71 17056.78 88888.00 2015-01-21 10:37:44.000 021 33760.25 -4.74 17056.73 88888.00 2015-01-21 10:37:45.000 021 33760.26 -4.71 17056.74 37824.60 2015-01-21 10:37:46.000 021 33760.26 -4.70 17056.77 88888.00 2015-01-21 10:37:47.000 021 33760.32 -4.76 17056.77 88888.00 2015-01-21 10:37:48.000 021 33760.36 -4.77 17056.74 88888.00 2015-01-21 10:37:49.000 021 33760.33 -4.77 17056.75 88888.00 2015-01-21 10:37:50.000 021 33760.30 -4.79 17056.72 37824.56 2015-01-21 10:37:51.000 021 33760.33 -4.83 17056.68 88888.00 2015-01-21 10:37:52.000 021 33760.32 -4.83 17056.70 88888.00 2015-01-21 10:37:53.000 021 33760.34 -4.80 17056.73 88888.00 2015-01-21 10:37:54.000 021 33760.34 -4.84 17056.73 88888.00 2015-01-21 10:37:55.000 021 33760.31 -4.89 17056.72 37824.65 2015-01-21 10:37:56.000 021 33760.33 -4.91 17056.71 88888.00 2015-01-21 10:37:57.000 021 33760.32 -4.90 17056.68 88888.00 2015-01-21 10:37:58.000 021 33760.37 -4.85 17056.69 88888.00 2015-01-21 10:37:59.000 021 33760.37 -4.86 17056.69 88888.00 2015-01-21 10:38:00.000 021 33760.38 -4.88 17056.67 37824.64 2015-01-21 10:38:01.000 021 33760.36 -4.88 17056.65 88888.00 2015-01-21 10:38:02.000 021 33760.43 -4.82 17056.69 88888.00 2015-01-21 10:38:03.000 021 33760.41 -4.82 17056.67 88888.00 2015-01-21 10:38:04.000 021 33760.45 -4.87 17056.69 88888.00 2015-01-21 10:38:05.000 021 33760.47 -4.87 17056.69 37824.63 2015-01-21 10:38:06.000 021 33760.45 -4.87 17056.71 88888.00 2015-01-21 10:38:07.000 021 33760.43 -4.89 17056.69 88888.00 2015-01-21 10:38:08.000 021 33760.39 -4.87 17056.71 88888.00 2015-01-21 10:38:09.000 021 33760.38 -4.87 17056.69 88888.00 2015-01-21 10:38:10.000 021 33760.33 -4.90 17056.74 37824.70 2015-01-21 10:38:11.000 021 33760.32 -4.85 17056.71 88888.00 2015-01-21 10:38:12.000 021 33760.32 -4.84 17056.73 88888.00 2015-01-21 10:38:13.000 021 33760.33 -4.87 17056.74 88888.00 2015-01-21 10:38:14.000 021 33760.33 -4.88 17056.69 88888.00 2015-01-21 10:38:15.000 021 33760.34 -4.88 17056.69 37824.63 2015-01-21 10:38:16.000 021 33760.35 -4.91 17056.69 88888.00 2015-01-21 10:38:17.000 021 33760.34 -4.92 17056.70 88888.00 2015-01-21 10:38:18.000 021 33760.35 -4.94 17056.71 88888.00 2015-01-21 10:38:19.000 021 33760.38 -4.95 17056.77 88888.00 2015-01-21 10:38:20.000 021 33760.38 -4.89 17056.78 37824.65 2015-01-21 10:38:21.000 021 33760.36 -4.87 17056.74 88888.00 2015-01-21 10:38:22.000 021 33760.30 -4.94 17056.75 88888.00 2015-01-21 10:38:23.000 021 33760.31 -4.94 17056.74 88888.00 2015-01-21 10:38:24.000 021 33760.28 -4.93 17056.74 88888.00 2015-01-21 10:38:25.000 021 33760.26 -4.97 17056.76 37824.56 2015-01-21 10:38:26.000 021 33760.25 -4.98 17056.76 88888.00 2015-01-21 10:38:27.000 021 33760.24 -4.96 17056.75 88888.00 2015-01-21 10:38:28.000 021 33760.28 -4.95 17056.72 88888.00 2015-01-21 10:38:29.000 021 33760.28 -4.98 17056.71 88888.00 2015-01-21 10:38:30.000 021 33760.30 -4.95 17056.71 37824.60 2015-01-21 10:38:31.000 021 33760.29 -5.00 17056.72 88888.00 2015-01-21 10:38:32.000 021 33760.29 -5.04 17056.66 88888.00 2015-01-21 10:38:33.000 021 33760.29 -5.00 17056.69 88888.00 2015-01-21 10:38:34.000 021 33760.32 -5.01 17056.69 88888.00 2015-01-21 10:38:35.000 021 33760.33 -4.96 17056.65 37824.61 2015-01-21 10:38:36.000 021 33760.31 -4.95 17056.63 88888.00 2015-01-21 10:38:37.000 021 33760.31 -4.96 17056.64 88888.00 2015-01-21 10:38:38.000 021 33760.35 -4.96 17056.66 88888.00 2015-01-21 10:38:39.000 021 33760.35 -4.97 17056.64 88888.00 2015-01-21 10:38:40.000 021 33760.37 -4.98 17056.62 37824.57 2015-01-21 10:38:41.000 021 33760.37 -4.98 17056.58 88888.00 2015-01-21 10:38:42.000 021 33760.42 -5.01 17056.61 88888.00 2015-01-21 10:38:43.000 021 33760.41 -5.04 17056.64 88888.00 2015-01-21 10:38:44.000 021 33760.42 -5.04 17056.61 88888.00 2015-01-21 10:38:45.000 021 33760.46 -5.02 17056.61 37824.71 2015-01-21 10:38:46.000 021 33760.48 -4.97 17056.63 88888.00 2015-01-21 10:38:47.000 021 33760.47 -5.06 17056.64 88888.00 2015-01-21 10:38:48.000 021 33760.49 -5.05 17056.62 88888.00 2015-01-21 10:38:49.000 021 33760.46 -5.03 17056.58 88888.00 2015-01-21 10:38:50.000 021 33760.46 -5.05 17056.61 37824.70 2015-01-21 10:38:51.000 021 33760.48 -5.04 17056.60 88888.00 2015-01-21 10:38:52.000 021 33760.52 -5.06 17056.61 88888.00 2015-01-21 10:38:53.000 021 33760.54 -5.08 17056.60 88888.00 2015-01-21 10:38:54.000 021 33760.55 -5.07 17056.63 88888.00 2015-01-21 10:38:55.000 021 33760.55 -5.09 17056.61 37824.72 2015-01-21 10:38:56.000 021 33760.54 -5.15 17056.60 88888.00 2015-01-21 10:38:57.000 021 33760.58 -5.17 17056.61 88888.00 2015-01-21 10:38:58.000 021 33760.61 -5.17 17056.60 88888.00 2015-01-21 10:38:59.000 021 33760.61 -5.20 17056.59 88888.00 2015-01-21 10:39:00.000 021 33760.62 -5.23 17056.59 37824.82 2015-01-21 10:39:01.000 021 33760.61 -5.29 17056.61 88888.00 2015-01-21 10:39:02.000 021 33760.60 -5.32 17056.59 88888.00 2015-01-21 10:39:03.000 021 33760.58 -5.36 17056.61 88888.00 2015-01-21 10:39:04.000 021 33760.60 -5.37 17056.59 88888.00 2015-01-21 10:39:05.000 021 33760.58 -5.40 17056.59 37824.86 2015-01-21 10:39:06.000 021 33760.58 -5.41 17056.62 88888.00 2015-01-21 10:39:07.000 021 33760.60 -5.38 17056.63 88888.00 2015-01-21 10:39:08.000 021 33760.56 -5.42 17056.62 88888.00 2015-01-21 10:39:09.000 021 33760.54 -5.38 17056.63 88888.00 2015-01-21 10:39:10.000 021 33760.52 -5.41 17056.62 37824.78 2015-01-21 10:39:11.000 021 33760.53 -5.43 17056.60 88888.00 2015-01-21 10:39:12.000 021 33760.56 -5.43 17056.58 88888.00 2015-01-21 10:39:13.000 021 33760.58 -5.44 17056.57 88888.00 2015-01-21 10:39:14.000 021 33760.62 -5.43 17056.58 88888.00 2015-01-21 10:39:15.000 021 33760.65 -5.45 17056.58 37824.83 2015-01-21 10:39:16.000 021 33760.69 -5.43 17056.59 88888.00 2015-01-21 10:39:17.000 021 33760.65 -5.46 17056.60 88888.00 2015-01-21 10:39:18.000 021 33760.67 -5.49 17056.61 88888.00 2015-01-21 10:39:19.000 021 33760.71 -5.50 17056.61 88888.00 2015-01-21 10:39:20.000 021 33760.73 -5.49 17056.63 37824.86 2015-01-21 10:39:21.000 021 33760.76 -5.51 17056.66 88888.00 2015-01-21 10:39:22.000 021 33760.71 -5.57 17056.64 88888.00 2015-01-21 10:39:23.000 021 33760.67 -5.60 17056.60 88888.00 2015-01-21 10:39:24.000 021 33760.67 -5.61 17056.56 88888.00 2015-01-21 10:39:25.000 021 33760.68 -5.63 17056.58 37824.93 2015-01-21 10:39:26.000 021 33760.68 -5.65 17056.59 88888.00 2015-01-21 10:39:27.000 021 33760.70 -5.65 17056.58 88888.00 2015-01-21 10:39:28.000 021 33760.69 -5.69 17056.60 88888.00 2015-01-21 10:39:29.000 021 33760.69 -5.69 17056.59 88888.00 2015-01-21 10:39:30.000 021 33760.65 -5.70 17056.59 37824.95 2015-01-21 10:39:31.000 021 33760.66 -5.70 17056.57 88888.00 2015-01-21 10:39:32.000 021 33760.68 -5.73 17056.56 88888.00 2015-01-21 10:39:33.000 021 33760.66 -5.73 17056.61 88888.00 2015-01-21 10:39:34.000 021 33760.65 -5.73 17056.62 88888.00 2015-01-21 10:39:35.000 021 33760.65 -5.74 17056.61 37824.91 2015-01-21 10:39:36.000 021 33760.65 -5.75 17056.60 88888.00 2015-01-21 10:39:37.000 021 33760.65 -5.78 17056.57 88888.00 2015-01-21 10:39:38.000 021 33760.63 -5.79 17056.59 88888.00 2015-01-21 10:39:39.000 021 33760.61 -5.76 17056.60 88888.00 2015-01-21 10:39:40.000 021 33760.62 -5.76 17056.57 37824.89 2015-01-21 10:39:41.000 021 33760.68 -5.77 17056.58 88888.00 2015-01-21 10:39:42.000 021 33760.70 -5.80 17056.59 88888.00 2015-01-21 10:39:43.000 021 33760.72 -5.85 17056.58 88888.00 2015-01-21 10:39:44.000 021 33760.75 -5.83 17056.56 88888.00 2015-01-21 10:39:45.000 021 33760.76 -5.81 17056.56 37824.99 2015-01-21 10:39:46.000 021 33760.78 -5.83 17056.60 88888.00 2015-01-21 10:39:47.000 021 33760.75 -5.87 17056.55 88888.00 2015-01-21 10:39:48.000 021 33760.77 -5.92 17056.55 88888.00 2015-01-21 10:39:49.000 021 33760.77 -5.97 17056.58 88888.00 2015-01-21 10:39:50.000 021 33760.76 -5.99 17056.56 37825.06 2015-01-21 10:39:51.000 021 33760.79 -5.97 17056.53 88888.00 2015-01-21 10:39:52.000 021 33760.71 -5.97 17056.52 88888.00 2015-01-21 10:39:53.000 021 33760.66 -5.99 17056.49 88888.00 2015-01-21 10:39:54.000 021 33760.66 -6.02 17056.52 88888.00 2015-01-21 10:39:55.000 021 33760.69 -6.07 17056.52 37824.94 2015-01-21 10:39:56.000 021 33760.68 -6.10 17056.49 88888.00 2015-01-21 10:39:57.000 021 33760.66 -6.12 17056.50 88888.00 2015-01-21 10:39:58.000 021 33760.67 -6.16 17056.48 88888.00 2015-01-21 10:39:59.000 021 33760.70 -6.18 17056.47 88888.00 2015-01-21 10:40:00.000 021 33760.70 -6.15 17056.47 37824.94 2015-01-21 10:40:01.000 021 33760.71 -6.11 17056.47 88888.00 2015-01-21 10:40:02.000 021 33760.74 -6.16 17056.50 88888.00 2015-01-21 10:40:03.000 021 33760.77 -6.19 17056.48 88888.00 2015-01-21 10:40:04.000 021 33760.80 -6.20 17056.50 88888.00 2015-01-21 10:40:05.000 021 33760.78 -6.21 17056.50 37824.93 2015-01-21 10:40:06.000 021 33760.81 -6.19 17056.51 88888.00 2015-01-21 10:40:07.000 021 33760.78 -6.18 17056.52 88888.00 2015-01-21 10:40:08.000 021 33760.79 -6.20 17056.54 88888.00 2015-01-21 10:40:09.000 021 33760.79 -6.27 17056.56 88888.00 2015-01-21 10:40:10.000 021 33760.76 -6.31 17056.55 37825.06 2015-01-21 10:40:11.000 021 33760.74 -6.31 17056.56 88888.00 2015-01-21 10:40:12.000 021 33760.74 -6.27 17056.56 88888.00 2015-01-21 10:40:13.000 021 33760.74 -6.28 17056.55 88888.00 2015-01-21 10:40:14.000 021 33760.77 -6.33 17056.57 88888.00 2015-01-21 10:40:15.000 021 33760.83 -6.36 17056.54 37825.09 2015-01-21 10:40:16.000 021 33760.85 -6.41 17056.54 88888.00 2015-01-21 10:40:17.000 021 33760.82 -6.46 17056.54 88888.00 2015-01-21 10:40:18.000 021 33760.86 -6.50 17056.54 88888.00 2015-01-21 10:40:19.000 021 33760.90 -6.53 17056.53 88888.00 2015-01-21 10:40:20.000 021 33760.93 -6.53 17056.51 37825.17 2015-01-21 10:40:21.000 021 33760.90 -6.58 17056.53 88888.00 2015-01-21 10:40:22.000 021 33760.89 -6.58 17056.55 88888.00 2015-01-21 10:40:23.000 021 33760.94 -6.62 17056.55 88888.00 2015-01-21 10:40:24.000 021 33760.95 -6.64 17056.53 88888.00 2015-01-21 10:40:25.000 021 33760.93 -6.63 17056.52 37825.14 2015-01-21 10:40:26.000 021 33760.96 -6.65 17056.54 88888.00 2015-01-21 10:40:27.000 021 33760.94 -6.64 17056.49 88888.00 2015-01-21 10:40:28.000 021 33760.91 -6.67 17056.52 88888.00 2015-01-21 10:40:29.000 021 33760.92 -6.71 17056.57 88888.00 2015-01-21 10:40:30.000 021 33760.93 -6.74 17056.55 37825.22 2015-01-21 10:40:31.000 021 33760.96 -6.76 17056.55 88888.00 2015-01-21 10:40:32.000 021 33760.99 -6.77 17056.57 88888.00 2015-01-21 10:40:33.000 021 33760.97 -6.76 17056.58 88888.00 2015-01-21 10:40:34.000 021 33760.97 -6.83 17056.60 88888.00 2015-01-21 10:40:35.000 021 33760.99 -6.83 17056.61 37825.15 2015-01-21 10:40:36.000 021 33761.04 -6.85 17056.64 88888.00 2015-01-21 10:40:37.000 021 33761.06 -6.90 17056.60 88888.00 2015-01-21 10:40:38.000 021 33761.06 -6.93 17056.57 88888.00 2015-01-21 10:40:39.000 021 33761.07 -7.02 17056.59 88888.00 2015-01-21 10:40:40.000 021 33761.10 -7.04 17056.59 37825.22 2015-01-21 10:40:41.000 021 33761.10 -7.03 17056.58 88888.00 2015-01-21 10:40:42.000 021 33761.10 -7.07 17056.57 88888.00 2015-01-21 10:40:43.000 021 33761.08 -7.05 17056.55 88888.00 2015-01-21 10:40:44.000 021 33761.06 -7.00 17056.53 88888.00 2015-01-21 10:40:45.000 021 33761.06 -7.00 17056.55 37825.31 2015-01-21 10:40:46.000 021 33761.11 -7.02 17056.55 88888.00 2015-01-21 10:40:47.000 021 33761.14 -7.01 17056.51 88888.00 2015-01-21 10:40:48.000 021 33761.20 -7.03 17056.49 88888.00 2015-01-21 10:40:49.000 021 33761.23 -7.05 17056.51 88888.00 2015-01-21 10:40:50.000 021 33761.28 -7.10 17056.51 37825.31 2015-01-21 10:40:51.000 021 33761.32 -7.16 17056.52 88888.00 2015-01-21 10:40:52.000 021 33761.36 -7.18 17056.53 88888.00 2015-01-21 10:40:53.000 021 33761.40 -7.15 17056.53 88888.00 2015-01-21 10:40:54.000 021 33761.42 -7.15 17056.56 88888.00 2015-01-21 10:40:55.000 021 33761.39 -7.19 17056.59 37825.44 2015-01-21 10:40:56.000 021 33761.38 -7.20 17056.56 88888.00 2015-01-21 10:40:57.000 021 33761.39 -7.16 17056.52 88888.00 2015-01-21 10:40:58.000 021 33761.39 -7.17 17056.48 88888.00 2015-01-21 10:40:59.000 021 33761.37 -7.22 17056.50 88888.00 2015-01-21 10:41:00.000 021 33761.36 -7.25 17056.51 37825.50 2015-01-21 10:41:01.000 021 33761.35 -7.29 17056.51 88888.00 2015-01-21 10:41:02.000 021 33761.35 -7.32 17056.52 88888.00 2015-01-21 10:41:03.000 021 33761.37 -7.33 17056.50 88888.00 2015-01-21 10:41:04.000 021 33761.38 -7.35 17056.54 88888.00 2015-01-21 10:41:05.000 021 33761.41 -7.37 17056.56 37825.52 2015-01-21 10:41:06.000 021 33761.45 -7.41 17056.56 88888.00 2015-01-21 10:41:07.000 021 33761.46 -7.43 17056.53 88888.00 2015-01-21 10:41:08.000 021 33761.48 -7.43 17056.51 88888.00 2015-01-21 10:41:09.000 021 33761.49 -7.43 17056.49 88888.00 2015-01-21 10:41:10.000 021 33761.49 -7.41 17056.48 37825.71 2015-01-21 10:41:11.000 021 33761.51 -7.43 17056.52 88888.00 2015-01-21 10:41:12.000 021 33761.53 -7.50 17056.52 88888.00 2015-01-21 10:41:13.000 021 33761.53 -7.53 17056.45 88888.00 2015-01-21 10:41:14.000 021 33761.50 -7.56 17056.46 88888.00 2015-01-21 10:41:15.000 021 33761.50 -7.58 17056.51 37825.67 2015-01-21 10:41:16.000 021 33761.49 -7.57 17056.54 88888.00 2015-01-21 10:41:17.000 021 33761.48 -7.62 17056.49 88888.00 2015-01-21 10:41:18.000 021 33761.52 -7.65 17056.48 88888.00 2015-01-21 10:41:19.000 021 33761.50 -7.69 17056.46 88888.00 2015-01-21 10:41:20.000 021 33761.51 -7.73 17056.46 37825.63 2015-01-21 10:41:21.000 021 33761.53 -7.76 17056.51 88888.00 2015-01-21 10:41:22.000 021 33761.55 -7.72 17056.56 88888.00 2015-01-21 10:41:23.000 021 33761.60 -7.73 17056.55 88888.00 2015-01-21 10:41:24.000 021 33761.64 -7.70 17056.55 88888.00 2015-01-21 10:41:25.000 021 33761.63 -7.68 17056.55 37825.74 2015-01-21 10:41:26.000 021 33761.62 -7.69 17056.51 88888.00 2015-01-21 10:41:27.000 021 33761.63 -7.74 17056.52 88888.00 2015-01-21 10:41:28.000 021 33761.64 -7.75 17056.50 88888.00 2015-01-21 10:41:29.000 021 33761.61 -7.77 17056.50 88888.00 2015-01-21 10:41:30.000 021 33761.62 -7.77 17056.47 37825.74 2015-01-21 10:41:31.000 021 33761.65 -7.74 17056.46 88888.00 2015-01-21 10:41:32.000 021 33761.66 -7.74 17056.51 88888.00 2015-01-21 10:41:33.000 021 33761.69 -7.71 17056.52 88888.00 2015-01-21 10:41:34.000 021 33761.74 -7.73 17056.50 88888.00 2015-01-21 10:41:35.000 021 33761.77 -7.79 17056.47 37825.77 2015-01-21 10:41:36.000 021 33761.75 -7.78 17056.49 88888.00 2015-01-21 10:41:37.000 021 33761.76 -7.78 17056.49 88888.00 2015-01-21 10:41:38.000 021 33761.78 -7.82 17056.52 88888.00 2015-01-21 10:41:39.000 021 33761.75 -7.81 17056.48 88888.00 2015-01-21 10:41:40.000 021 33761.76 -7.82 17056.51 37825.83 2015-01-21 10:41:41.000 021 33761.77 -7.83 17056.54 88888.00 2015-01-21 10:41:42.000 021 33761.73 -7.86 17056.53 88888.00 2015-01-21 10:41:43.000 021 33761.70 -7.90 17056.49 88888.00 2015-01-21 10:41:44.000 021 33761.70 -7.89 17056.51 88888.00 2015-01-21 10:41:45.000 021 33761.72 -7.91 17056.51 37825.74 2015-01-21 10:41:46.000 021 33761.70 -7.90 17056.50 88888.00 2015-01-21 10:41:47.000 021 33761.72 -7.96 17056.49 88888.00 2015-01-21 10:41:48.000 021 33761.73 -7.95 17056.49 88888.00 2015-01-21 10:41:49.000 021 33761.72 -8.00 17056.48 88888.00 2015-01-21 10:41:50.000 021 33761.75 -8.01 17056.46 37825.90 2015-01-21 10:41:51.000 021 33761.77 -8.03 17056.45 88888.00 2015-01-21 10:41:52.000 021 33761.77 -8.05 17056.48 88888.00 2015-01-21 10:41:53.000 021 33761.77 -8.05 17056.49 88888.00 2015-01-21 10:41:54.000 021 33761.78 -8.09 17056.51 88888.00 2015-01-21 10:41:55.000 021 33761.77 -8.10 17056.51 37825.85 2015-01-21 10:41:56.000 021 33761.76 -8.12 17056.53 88888.00 2015-01-21 10:41:57.000 021 33761.74 -8.11 17056.50 88888.00 2015-01-21 10:41:58.000 021 33761.72 -8.11 17056.48 88888.00 2015-01-21 10:41:59.000 021 33761.78 -8.10 17056.45 88888.00 2015-01-21 10:42:00.000 021 33761.78 -8.07 17056.47 37825.81 2015-01-21 10:42:01.000 021 33761.77 -8.06 17056.46 88888.00 2015-01-21 10:42:02.000 021 33761.75 -8.08 17056.51 88888.00 2015-01-21 10:42:03.000 021 33761.75 -8.12 17056.56 88888.00 2015-01-21 10:42:04.000 021 33761.76 -8.14 17056.56 88888.00 2015-01-21 10:42:05.000 021 33761.76 -8.12 17056.56 37825.81 2015-01-21 10:42:06.000 021 33761.75 -8.10 17056.57 88888.00 2015-01-21 10:42:07.000 021 33761.77 -8.12 17056.56 88888.00 2015-01-21 10:42:08.000 021 33761.74 -8.10 17056.55 88888.00 2015-01-21 10:42:09.000 021 33761.71 -8.12 17056.52 88888.00 2015-01-21 10:42:10.000 021 33761.68 -8.06 17056.52 37825.82 2015-01-21 10:42:11.000 021 33761.70 -8.05 17056.54 88888.00 2015-01-21 10:42:12.000 021 33761.68 -8.06 17056.51 88888.00 2015-01-21 10:42:13.000 021 33761.68 -8.05 17056.54 88888.00 2015-01-21 10:42:14.000 021 33761.70 -8.03 17056.52 88888.00 2015-01-21 10:42:15.000 021 33761.71 -8.04 17056.53 37825.85 2015-01-21 10:42:16.000 021 33761.72 -8.04 17056.56 88888.00 2015-01-21 10:42:17.000 021 33761.76 -8.04 17056.59 88888.00 2015-01-21 10:42:18.000 021 33761.78 -8.07 17056.58 88888.00 2015-01-21 10:42:19.000 021 33761.79 -8.06 17056.59 88888.00 2015-01-21 10:42:20.000 021 33761.77 -8.01 17056.55 37825.90 2015-01-21 10:42:21.000 021 33761.75 -8.01 17056.57 88888.00 2015-01-21 10:42:22.000 021 33761.76 -8.05 17056.57 88888.00 2015-01-21 10:42:23.000 021 33761.77 -8.07 17056.51 88888.00 2015-01-21 10:42:24.000 021 33761.78 -8.08 17056.52 88888.00 2015-01-21 10:42:25.000 021 33761.76 -8.13 17056.54 37825.86 2015-01-21 10:42:26.000 021 33761.74 -8.14 17056.52 88888.00 2015-01-21 10:42:27.000 021 33761.74 -8.13 17056.48 88888.00 2015-01-21 10:42:28.000 021 33761.76 -8.11 17056.52 88888.00 2015-01-21 10:42:29.000 021 33761.74 -8.19 17056.57 88888.00 2015-01-21 10:42:30.000 021 33761.75 -8.20 17056.56 37825.78 2015-01-21 10:42:31.000 021 33761.77 -8.19 17056.55 88888.00 2015-01-21 10:42:32.000 021 33761.75 -8.17 17056.58 88888.00 2015-01-21 10:42:33.000 021 33761.71 -8.20 17056.58 88888.00 2015-01-21 10:42:34.000 021 33761.72 -8.18 17056.56 88888.00 2015-01-21 10:42:35.000 021 33761.72 -8.23 17056.55 37825.86 2015-01-21 10:42:36.000 021 33761.74 -8.26 17056.58 88888.00 2015-01-21 10:42:37.000 021 33761.76 -8.26 17056.55 88888.00 2015-01-21 10:42:38.000 021 33761.76 -8.22 17056.55 88888.00 2015-01-21 10:42:39.000 021 33761.79 -8.22 17056.54 88888.00 2015-01-21 10:42:40.000 021 33761.82 -8.25 17056.55 37825.90 2015-01-21 10:42:41.000 021 33761.83 -8.27 17056.55 88888.00 2015-01-21 10:42:42.000 021 33761.82 -8.27 17056.56 88888.00 2015-01-21 10:42:43.000 021 33761.79 -8.27 17056.53 88888.00 2015-01-21 10:42:44.000 021 33761.81 -8.28 17056.51 88888.00 2015-01-21 10:42:45.000 021 33761.76 -8.34 17056.53 37825.91 2015-01-21 10:42:46.000 021 33761.73 -8.36 17056.51 88888.00 2015-01-21 10:42:47.000 021 33761.77 -8.36 17056.52 88888.00 2015-01-21 10:42:48.000 021 33761.81 -8.38 17056.53 88888.00 2015-01-21 10:42:49.000 021 33761.79 -8.36 17056.50 88888.00 2015-01-21 10:42:50.000 021 33761.79 -8.36 17056.47 37825.92 2015-01-21 10:42:51.000 021 33761.79 -8.36 17056.50 88888.00 2015-01-21 10:42:52.000 021 33761.77 -8.35 17056.52 88888.00 2015-01-21 10:42:53.000 021 33761.77 -8.39 17056.51 88888.00 2015-01-21 10:42:54.000 021 33761.78 -8.41 17056.49 88888.00 2015-01-21 10:42:55.000 021 33761.80 -8.43 17056.48 37825.90 2015-01-21 10:42:56.000 021 33761.83 -8.40 17056.54 88888.00 2015-01-21 10:42:57.000 021 33761.83 -8.46 17056.53 88888.00 2015-01-21 10:42:58.000 021 33761.82 -8.45 17056.52 88888.00 2015-01-21 10:42:59.000 021 33761.84 -8.46 17056.52 88888.00 2015-01-21 10:43:00.000 021 33761.85 -8.49 17056.50 37825.92 2015-01-21 10:43:01.000 021 33761.83 -8.50 17056.49 88888.00 2015-01-21 10:43:02.000 021 33761.81 -8.49 17056.50 88888.00 2015-01-21 10:43:03.000 021 33761.82 -8.52 17056.53 88888.00 2015-01-21 10:43:04.000 021 33761.84 -8.50 17056.55 88888.00 2015-01-21 10:43:05.000 021 33761.87 -8.49 17056.53 37825.96 2015-01-21 10:43:06.000 021 33761.90 -8.52 17056.55 88888.00 2015-01-21 10:43:07.000 021 33761.90 -8.55 17056.59 88888.00 2015-01-21 10:43:08.000 021 33761.88 -8.55 17056.58 88888.00 2015-01-21 10:43:09.000 021 33761.86 -8.56 17056.56 88888.00 2015-01-21 10:43:10.000 021 33761.85 -8.57 17056.53 37825.95 2015-01-21 10:43:11.000 021 33761.84 -8.58 17056.53 88888.00 2015-01-21 10:43:12.000 021 33761.86 -8.58 17056.53 88888.00 2015-01-21 10:43:13.000 021 33761.90 -8.58 17056.54 88888.00 2015-01-21 10:43:14.000 021 33761.92 -8.59 17056.52 88888.00 2015-01-21 10:43:15.000 021 33761.95 -8.59 17056.50 37825.94 2015-01-21 10:43:16.000 021 33762.02 -8.60 17056.50 88888.00 2015-01-21 10:43:17.000 021 33762.06 -8.59 17056.53 88888.00 2015-01-21 10:43:18.000 021 33762.04 -8.59 17056.53 88888.00 2015-01-21 10:43:19.000 021 33762.05 -8.62 17056.50 88888.00 2015-01-21 10:43:20.000 021 33762.10 -8.64 17056.48 37826.05 2015-01-21 10:43:21.000 021 33762.10 -8.67 17056.50 88888.00 2015-01-21 10:43:22.000 021 33762.09 -8.69 17056.48 88888.00 2015-01-21 10:43:23.000 021 33762.10 -8.70 17056.48 88888.00 2015-01-21 10:43:24.000 021 33762.12 -8.73 17056.50 88888.00 2015-01-21 10:43:25.000 021 33762.12 -8.72 17056.51 37826.09 2015-01-21 10:43:26.000 021 33762.15 -8.73 17056.50 88888.00 2015-01-21 10:43:27.000 021 33762.12 -8.81 17056.46 88888.00 2015-01-21 10:43:28.000 021 33762.08 -8.82 17056.48 88888.00 2015-01-21 10:43:29.000 021 33762.08 -8.82 17056.48 88888.00 2015-01-21 10:43:30.000 021 33762.06 -8.78 17056.49 37826.15 2015-01-21 10:43:31.000 021 33762.06 -8.81 17056.53 88888.00 2015-01-21 10:43:32.000 021 33762.09 -8.81 17056.53 88888.00 2015-01-21 10:43:33.000 021 33762.12 -8.82 17056.53 88888.00 2015-01-21 10:43:34.000 021 33762.13 -8.84 17056.53 88888.00 2015-01-21 10:43:35.000 021 33762.13 -8.85 17056.53 37826.19 2015-01-21 10:43:36.000 021 33762.11 -8.90 17056.52 88888.00 2015-01-21 10:43:37.000 021 33762.13 -8.93 17056.51 88888.00 2015-01-21 10:43:38.000 021 33762.13 -8.89 17056.54 88888.00 2015-01-21 10:43:39.000 021 33762.15 -8.94 17056.54 88888.00 2015-01-21 10:43:40.000 021 33762.15 -8.95 17056.52 37826.15 2015-01-21 10:43:41.000 021 33762.13 -8.92 17056.50 88888.00 2015-01-21 10:43:42.000 021 33762.10 -8.91 17056.48 88888.00 2015-01-21 10:43:43.000 021 33762.15 -8.90 17056.52 88888.00 2015-01-21 10:43:44.000 021 33762.17 -8.93 17056.53 88888.00 2015-01-21 10:43:45.000 021 33762.17 -8.99 17056.52 37826.13 2015-01-21 10:43:46.000 021 33762.13 -8.97 17056.47 88888.00 2015-01-21 10:43:47.000 021 33762.14 -8.95 17056.48 88888.00 2015-01-21 10:43:48.000 021 33762.14 -8.95 17056.50 88888.00 2015-01-21 10:43:49.000 021 33762.15 -9.01 17056.50 88888.00 2015-01-21 10:43:50.000 021 33762.21 -9.01 17056.51 37826.18 2015-01-21 10:43:51.000 021 33762.26 -9.00 17056.49 88888.00 2015-01-21 10:43:52.000 021 33762.24 -9.01 17056.46 88888.00 2015-01-21 10:43:53.000 021 33762.24 -8.98 17056.43 88888.00 2015-01-21 10:43:54.000 021 33762.24 -8.97 17056.44 88888.00 2015-01-21 10:43:55.000 021 33762.22 -9.02 17056.42 37826.23 2015-01-21 10:43:56.000 021 33762.22 -9.06 17056.44 88888.00 2015-01-21 10:43:57.000 021 33762.21 -9.07 17056.43 88888.00 2015-01-21 10:43:58.000 021 33762.17 -9.05 17056.45 88888.00 2015-01-21 10:43:59.000 021 33762.18 -9.08 17056.47 88888.00 2015-01-21 10:44:00.000 021 33762.21 -9.10 17056.46 37826.23 2015-01-21 10:44:01.000 021 33762.21 -9.06 17056.46 88888.00 2015-01-21 10:44:02.000 021 33762.18 -9.07 17056.43 88888.00 2015-01-21 10:44:03.000 021 33762.16 -9.07 17056.46 88888.00 2015-01-21 10:44:04.000 021 33762.15 -9.07 17056.47 88888.00 2015-01-21 10:44:05.000 021 33762.19 -9.10 17056.45 37826.24 2015-01-21 10:44:06.000 021 33762.21 -9.08 17056.48 88888.00 2015-01-21 10:44:07.000 021 33762.21 -9.04 17056.50 88888.00 2015-01-21 10:44:08.000 021 33762.21 -9.05 17056.52 88888.00 2015-01-21 10:44:09.000 021 33762.17 -9.09 17056.51 88888.00 2015-01-21 10:44:10.000 021 33762.18 -9.10 17056.52 37826.21 2015-01-21 10:44:11.000 021 33762.19 -9.09 17056.48 88888.00 2015-01-21 10:44:12.000 021 33762.18 -9.10 17056.50 88888.00 2015-01-21 10:44:13.000 021 33762.18 -9.12 17056.47 88888.00 2015-01-21 10:44:14.000 021 33762.18 -9.12 17056.52 88888.00 2015-01-21 10:44:15.000 021 33762.20 -9.12 17056.51 37826.23 2015-01-21 10:44:16.000 021 33762.21 -9.14 17056.50 88888.00 2015-01-21 10:44:17.000 021 33762.23 -9.18 17056.52 88888.00 2015-01-21 10:44:18.000 021 33762.25 -9.18 17056.51 88888.00 2015-01-21 10:44:19.000 021 33762.27 -9.21 17056.51 88888.00 2015-01-21 10:44:20.000 021 33762.27 -9.16 17056.49 37826.32 2015-01-21 10:44:21.000 021 33762.24 -9.20 17056.47 88888.00 2015-01-21 10:44:22.000 021 33762.24 -9.23 17056.47 88888.00 2015-01-21 10:44:23.000 021 33762.25 -9.26 17056.47 88888.00 2015-01-21 10:44:24.000 021 33762.26 -9.23 17056.45 88888.00 2015-01-21 10:44:25.000 021 33762.25 -9.26 17056.46 37826.23 2015-01-21 10:44:26.000 021 33762.23 -9.28 17056.45 88888.00 2015-01-21 10:44:27.000 021 33762.28 -9.29 17056.45 88888.00 2015-01-21 10:44:28.000 021 33762.25 -9.27 17056.44 88888.00 2015-01-21 10:44:29.000 021 33762.26 -9.31 17056.46 88888.00 2015-01-21 10:44:30.000 021 33762.30 -9.28 17056.44 37826.27 2015-01-21 10:44:31.000 021 33762.33 -9.25 17056.43 88888.00 2015-01-21 10:44:32.000 021 33762.35 -9.30 17056.44 88888.00 2015-01-21 10:44:33.000 021 33762.39 -9.31 17056.44 88888.00 2015-01-21 10:44:34.000 021 33762.42 -9.32 17056.40 88888.00 2015-01-21 10:44:35.000 021 33762.43 -9.32 17056.40 37826.34 2015-01-21 10:44:36.000 021 33762.46 -9.35 17056.38 88888.00 2015-01-21 10:44:37.000 021 33762.47 -9.39 17056.38 88888.00 2015-01-21 10:44:38.000 021 33762.42 -9.43 17056.42 88888.00 2015-01-21 10:44:39.000 021 33762.42 -9.43 17056.42 88888.00 2015-01-21 10:44:40.000 021 33762.43 -9.43 17056.41 37826.41 2015-01-21 10:44:41.000 021 33762.37 -9.50 17056.42 88888.00 2015-01-21 10:44:42.000 021 33762.33 -9.54 17056.43 88888.00 2015-01-21 10:44:43.000 021 33762.32 -9.50 17056.43 88888.00 2015-01-21 10:44:44.000 021 33762.32 -9.47 17056.41 88888.00 2015-01-21 10:44:45.000 021 33762.33 -9.49 17056.42 37826.32 2015-01-21 10:44:46.000 021 33762.34 -9.46 17056.46 88888.00 2015-01-21 10:44:47.000 021 33762.35 -9.45 17056.43 88888.00 2015-01-21 10:44:48.000 021 33762.41 -9.45 17056.38 88888.00 2015-01-21 10:44:49.000 021 33762.41 -9.43 17056.38 88888.00 2015-01-21 10:44:50.000 021 33762.39 -9.39 17056.41 37826.36 2015-01-21 10:44:51.000 021 33762.39 -9.43 17056.42 88888.00 2015-01-21 10:44:52.000 021 33762.36 -9.43 17056.42 88888.00 2015-01-21 10:44:53.000 021 33762.34 -9.43 17056.45 88888.00 2015-01-21 10:44:54.000 021 33762.35 -9.40 17056.46 88888.00 2015-01-21 10:44:55.000 021 33762.29 -9.40 17056.42 37826.38 2015-01-21 10:44:56.000 021 33762.24 -9.44 17056.38 88888.00 2015-01-21 10:44:57.000 021 33762.22 -9.40 17056.40 88888.00 2015-01-21 10:44:58.000 021 33762.22 -9.47 17056.39 88888.00 2015-01-21 10:44:59.000 021 33762.24 -9.45 17056.39 88888.00 2015-01-21 10:45:00.000 021 33762.24 -9.40 17056.38 37826.30 2015-01-21 10:45:01.000 021 33762.27 -9.37 17056.38 88888.00 2015-01-21 10:45:02.000 021 33762.31 -9.41 17056.39 88888.00 2015-01-21 10:45:03.000 021 33762.33 -9.43 17056.40 88888.00 2015-01-21 10:45:04.000 021 33762.34 -9.48 17056.43 88888.00 2015-01-21 10:45:05.000 021 33762.32 -9.45 17056.43 37826.33 2015-01-21 10:45:06.000 021 33762.29 -9.44 17056.42 88888.00 2015-01-21 10:45:07.000 021 33762.23 -9.50 17056.42 88888.00 2015-01-21 10:45:08.000 021 33762.22 -9.53 17056.39 88888.00 2015-01-21 10:45:09.000 021 33762.19 -9.56 17056.40 88888.00 2015-01-21 10:45:10.000 021 33762.17 -9.56 17056.39 37826.29 2015-01-21 10:45:11.000 021 33762.13 -9.49 17056.39 88888.00 2015-01-21 10:45:12.000 021 33762.16 -9.50 17056.39 88888.00 2015-01-21 10:45:13.000 021 33762.19 -9.51 17056.37 88888.00 2015-01-21 10:45:14.000 021 33762.24 -9.45 17056.38 88888.00 2015-01-21 10:45:15.000 021 33762.28 -9.41 17056.39 37826.16 2015-01-21 10:45:16.000 021 33762.27 -9.44 17056.40 88888.00 2015-01-21 10:45:17.000 021 33762.28 -9.46 17056.38 88888.00 2015-01-21 10:45:18.000 021 33762.31 -9.46 17056.40 88888.00 2015-01-21 10:45:19.000 021 33762.30 -9.45 17056.41 88888.00 2015-01-21 10:45:20.000 021 33762.32 -9.45 17056.37 37826.34 2015-01-21 10:45:21.000 021 33762.31 -9.47 17056.40 88888.00 2015-01-21 10:45:22.000 021 33762.30 -9.47 17056.43 88888.00 2015-01-21 10:45:23.000 021 33762.27 -9.43 17056.39 88888.00 2015-01-21 10:45:24.000 021 33762.25 -9.43 17056.37 88888.00 2015-01-21 10:45:25.000 021 33762.25 -9.43 17056.39 37826.20 2015-01-21 10:45:26.000 021 33762.28 -9.40 17056.39 88888.00 2015-01-21 10:45:27.000 021 33762.31 -9.41 17056.40 88888.00 2015-01-21 10:45:28.000 021 33762.30 -9.44 17056.36 88888.00 2015-01-21 10:45:29.000 021 33762.31 -9.40 17056.33 88888.00 2015-01-21 10:45:30.000 021 33762.33 -9.45 17056.34 37826.32 2015-01-21 10:45:31.000 021 33762.34 -9.53 17056.29 88888.00 2015-01-21 10:45:32.000 021 33762.38 -9.55 17056.31 88888.00 2015-01-21 10:45:33.000 021 33762.43 -9.54 17056.34 88888.00 2015-01-21 10:45:34.000 021 33762.44 -9.56 17056.33 88888.00 2015-01-21 10:45:35.000 021 33762.47 -9.54 17056.35 37826.39 2015-01-21 10:45:36.000 021 33762.47 -9.59 17056.35 88888.00 2015-01-21 10:45:37.000 021 33762.52 -9.61 17056.38 88888.00 2015-01-21 10:45:38.000 021 33762.53 -9.61 17056.38 88888.00 2015-01-21 10:45:39.000 021 33762.48 -9.54 17056.39 88888.00 2015-01-21 10:45:40.000 021 33762.46 -9.55 17056.39 37826.44 2015-01-21 10:45:41.000 021 33762.49 -9.59 17056.37 88888.00 2015-01-21 10:45:42.000 021 33762.54 -9.62 17056.38 88888.00 2015-01-21 10:45:43.000 021 33762.52 -9.63 17056.41 88888.00 2015-01-21 10:45:44.000 021 33762.51 -9.63 17056.38 88888.00 2015-01-21 10:45:45.000 021 33762.48 -9.66 17056.38 37826.45 2015-01-21 10:45:46.000 021 33762.49 -9.64 17056.37 88888.00 2015-01-21 10:45:47.000 021 33762.53 -9.65 17056.36 88888.00 2015-01-21 10:45:48.000 021 33762.55 -9.63 17056.35 88888.00 2015-01-21 10:45:49.000 021 33762.56 -9.64 17056.36 88888.00 2015-01-21 10:45:50.000 021 33762.58 -9.66 17056.37 37826.51 2015-01-21 10:45:51.000 021 33762.57 -9.64 17056.37 88888.00 2015-01-21 10:45:52.000 021 33762.56 -9.62 17056.37 88888.00 2015-01-21 10:45:53.000 021 33762.56 -9.63 17056.34 88888.00 2015-01-21 10:45:54.000 021 33762.58 -9.61 17056.34 88888.00 2015-01-21 10:45:55.000 021 33762.57 -9.62 17056.32 37826.52 2015-01-21 10:45:56.000 021 33762.62 -9.64 17056.35 88888.00 2015-01-21 10:45:57.000 021 33762.62 -9.66 17056.32 88888.00 2015-01-21 10:45:58.000 021 33762.62 -9.70 17056.33 88888.00 2015-01-21 10:45:59.000 021 33762.62 -9.72 17056.31 88888.00 2015-01-21 10:46:00.000 021 33762.64 -9.72 17056.36 37826.52 2015-01-21 10:46:01.000 021 33762.65 -9.68 17056.37 88888.00 2015-01-21 10:46:02.000 021 33762.63 -9.72 17056.37 88888.00 2015-01-21 10:46:03.000 021 33762.61 -9.74 17056.41 88888.00 2015-01-21 10:46:04.000 021 33762.62 -9.77 17056.38 88888.00 2015-01-21 10:46:05.000 021 33762.60 -9.79 17056.38 37826.62 2015-01-21 10:46:06.000 021 33762.61 -9.82 17056.38 88888.00 2015-01-21 10:46:07.000 021 33762.58 -9.78 17056.37 88888.00 2015-01-21 10:46:08.000 021 33762.58 -9.75 17056.37 88888.00 2015-01-21 10:46:09.000 021 33762.57 -9.76 17056.40 88888.00 2015-01-21 10:46:10.000 021 33762.57 -9.74 17056.39 37826.55 2015-01-21 10:46:11.000 021 33762.58 -9.76 17056.38 88888.00 2015-01-21 10:46:12.000 021 33762.60 -9.77 17056.37 88888.00 2015-01-21 10:46:13.000 021 33762.61 -9.74 17056.36 88888.00 2015-01-21 10:46:14.000 021 33762.58 -9.75 17056.36 88888.00 2015-01-21 10:46:15.000 021 33762.58 -9.76 17056.33 37826.59 2015-01-21 10:46:16.000 021 33762.61 -9.71 17056.36 88888.00 2015-01-21 10:46:17.000 021 33762.63 -9.78 17056.37 88888.00 2015-01-21 10:46:18.000 021 33762.65 -9.81 17056.35 88888.00 2015-01-21 10:46:19.000 021 33762.63 -9.80 17056.36 88888.00 2015-01-21 10:46:20.000 021 33762.64 -9.85 17056.36 37826.57 2015-01-21 10:46:21.000 021 33762.65 -9.85 17056.35 88888.00 2015-01-21 10:46:22.000 021 33762.66 -9.81 17056.36 88888.00 2015-01-21 10:46:23.000 021 33762.65 -9.79 17056.31 88888.00 2015-01-21 10:46:24.000 021 33762.66 -9.78 17056.29 88888.00 2015-01-21 10:46:25.000 021 33762.67 -9.79 17056.30 37826.62 2015-01-21 10:46:26.000 021 33762.69 -9.79 17056.33 88888.00 2015-01-21 10:46:27.000 021 33762.68 -9.76 17056.38 88888.00 2015-01-21 10:46:28.000 021 33762.68 -9.76 17056.38 88888.00 2015-01-21 10:46:29.000 021 33762.68 -9.74 17056.40 88888.00 2015-01-21 10:46:30.000 021 33762.67 -9.70 17056.36 37826.61 2015-01-21 10:46:31.000 021 33762.64 -9.70 17056.35 88888.00 2015-01-21 10:46:32.000 021 33762.63 -9.71 17056.33 88888.00 2015-01-21 10:46:33.000 021 33762.67 -9.74 17056.34 88888.00 2015-01-21 10:46:34.000 021 33762.71 -9.75 17056.32 88888.00 2015-01-21 10:46:35.000 021 33762.73 -9.72 17056.35 37826.61 2015-01-21 10:46:36.000 021 33762.68 -9.72 17056.33 88888.00 2015-01-21 10:46:37.000 021 33762.70 -9.76 17056.31 88888.00 2015-01-21 10:46:38.000 021 33762.70 -9.80 17056.35 88888.00 2015-01-21 10:46:39.000 021 33762.72 -9.79 17056.30 88888.00 2015-01-21 10:46:40.000 021 33762.69 -9.80 17056.28 37826.63 2015-01-21 10:46:41.000 021 33762.67 -9.80 17056.27 88888.00 2015-01-21 10:46:42.000 021 33762.62 -9.78 17056.28 88888.00 2015-01-21 10:46:43.000 021 33762.58 -9.83 17056.29 88888.00 2015-01-21 10:46:44.000 021 33762.59 -9.87 17056.27 88888.00 2015-01-21 10:46:45.000 021 33762.59 -9.88 17056.32 37826.55 2015-01-21 10:46:46.000 021 33762.57 -9.83 17056.34 88888.00 2015-01-21 10:46:47.000 021 33762.55 -9.84 17056.36 88888.00 2015-01-21 10:46:48.000 021 33762.56 -9.84 17056.32 88888.00 2015-01-21 10:46:49.000 021 33762.52 -9.84 17056.31 88888.00 2015-01-21 10:46:50.000 021 33762.51 -9.84 17056.33 37826.51 2015-01-21 10:46:51.000 021 33762.53 -9.87 17056.30 88888.00 2015-01-21 10:46:52.000 021 33762.55 -9.89 17056.30 88888.00 2015-01-21 10:46:53.000 021 33762.51 -9.89 17056.31 88888.00 2015-01-21 10:46:54.000 021 33762.50 -9.88 17056.30 88888.00 2015-01-21 10:46:55.000 021 33762.52 -9.90 17056.31 37826.52 2015-01-21 10:46:56.000 021 33762.56 -9.89 17056.32 88888.00 2015-01-21 10:46:57.000 021 33762.57 -9.94 17056.32 88888.00 2015-01-21 10:46:58.000 021 33762.58 -9.90 17056.33 88888.00 2015-01-21 10:46:59.000 021 33762.56 -9.91 17056.33 88888.00 2015-01-21 10:47:00.000 021 33762.59 -9.91 17056.33 37826.54 2015-01-21 10:47:01.000 021 33762.65 -9.88 17056.39 88888.00 2015-01-21 10:47:02.000 021 33762.67 -9.93 17056.36 88888.00 2015-01-21 10:47:03.000 021 33762.64 -9.97 17056.36 88888.00 2015-01-21 10:47:04.000 021 33762.61 -10.00 17056.34 88888.00 2015-01-21 10:47:05.000 021 33762.63 -10.00 17056.36 37826.53 2015-01-21 10:47:06.000 021 33762.63 -9.99 17056.36 88888.00 2015-01-21 10:47:07.000 021 33762.64 -10.00 17056.33 88888.00 2015-01-21 10:47:08.000 021 33762.67 -10.02 17056.36 88888.00 2015-01-21 10:47:09.000 021 33762.72 -10.00 17056.37 88888.00 2015-01-21 10:47:10.000 021 33762.73 -10.02 17056.36 37826.60 2015-01-21 10:47:11.000 021 33762.73 -10.05 17056.34 88888.00 2015-01-21 10:47:12.000 021 33762.77 -10.04 17056.35 88888.00 2015-01-21 10:47:13.000 021 33762.79 -10.06 17056.35 88888.00 2015-01-21 10:47:14.000 021 33762.80 -10.08 17056.31 88888.00 2015-01-21 10:47:15.000 021 33762.76 -10.08 17056.30 37826.62 2015-01-21 10:47:16.000 021 33762.76 -10.13 17056.36 88888.00 2015-01-21 10:47:17.000 021 33762.77 -10.17 17056.33 88888.00 2015-01-21 10:47:18.000 021 33762.77 -10.19 17056.34 88888.00 2015-01-21 10:47:19.000 021 33762.76 -10.26 17056.30 88888.00 2015-01-21 10:47:20.000 021 33762.75 -10.25 17056.31 37826.63 2015-01-21 10:47:21.000 021 33762.75 -10.26 17056.30 88888.00 2015-01-21 10:47:22.000 021 33762.77 -10.28 17056.29 88888.00 2015-01-21 10:47:23.000 021 33762.77 -10.26 17056.31 88888.00 2015-01-21 10:47:24.000 021 33762.79 -10.25 17056.30 88888.00 2015-01-21 10:47:25.000 021 33762.77 -10.27 17056.29 37826.69 2015-01-21 10:47:26.000 021 33762.81 -10.30 17056.30 88888.00 2015-01-21 10:47:27.000 021 33762.83 -10.28 17056.32 88888.00 2015-01-21 10:47:28.000 021 33762.83 -10.27 17056.33 88888.00 2015-01-21 10:47:29.000 021 33762.89 -10.26 17056.33 88888.00 2015-01-21 10:47:30.000 021 33762.91 -10.26 17056.33 37826.78 2015-01-21 10:47:31.000 021 33762.89 -10.30 17056.34 88888.00 2015-01-21 10:47:32.000 021 33762.88 -10.29 17056.33 88888.00 2015-01-21 10:47:33.000 021 33762.87 -10.34 17056.31 88888.00 2015-01-21 10:47:34.000 021 33762.88 -10.33 17056.32 88888.00 2015-01-21 10:47:35.000 021 33762.91 -10.31 17056.35 37826.77 2015-01-21 10:47:36.000 021 33762.90 -10.29 17056.37 88888.00 2015-01-21 10:47:37.000 021 33762.91 -10.28 17056.38 88888.00 2015-01-21 10:47:38.000 021 33762.95 -10.29 17056.38 88888.00 2015-01-21 10:47:39.000 021 33762.98 -10.28 17056.38 88888.00 2015-01-21 10:47:40.000 021 33763.00 -10.30 17056.34 37826.82 2015-01-21 10:47:41.000 021 33763.04 -10.36 17056.34 88888.00 2015-01-21 10:47:42.000 021 33763.05 -10.40 17056.34 88888.00 2015-01-21 10:47:43.000 021 33763.06 -10.41 17056.35 88888.00 2015-01-21 10:47:44.000 021 33763.07 -10.40 17056.36 88888.00 2015-01-21 10:47:45.000 021 33763.05 -10.41 17056.35 37826.89 2015-01-21 10:47:46.000 021 33763.04 -10.37 17056.35 88888.00 2015-01-21 10:47:47.000 021 33763.04 -10.42 17056.33 88888.00 2015-01-21 10:47:48.000 021 33763.05 -10.45 17056.32 88888.00 2015-01-21 10:47:49.000 021 33763.04 -10.44 17056.29 88888.00 2015-01-21 10:47:50.000 021 33763.03 -10.41 17056.30 37826.88 2015-01-21 10:47:51.000 021 33763.06 -10.44 17056.28 88888.00 2015-01-21 10:47:52.000 021 33763.07 -10.48 17056.26 88888.00 2015-01-21 10:47:53.000 021 33763.08 -10.45 17056.28 88888.00 2015-01-21 10:47:54.000 021 33763.11 -10.42 17056.26 88888.00 2015-01-21 10:47:55.000 021 33763.12 -10.39 17056.31 37826.93 2015-01-21 10:47:56.000 021 33763.13 -10.39 17056.34 88888.00 2015-01-21 10:47:57.000 021 33763.14 -10.38 17056.33 88888.00 2015-01-21 10:47:58.000 021 33763.17 -10.44 17056.31 88888.00 2015-01-21 10:47:59.000 021 33763.20 -10.47 17056.28 88888.00 2015-01-21 10:48:00.000 021 33763.20 -10.46 17056.29 37827.02 2015-01-21 10:48:01.000 021 33763.22 -10.41 17056.32 88888.00 2015-01-21 10:48:02.000 021 33763.23 -10.41 17056.30 88888.00 2015-01-21 10:48:03.000 021 33763.21 -10.41 17056.29 88888.00 2015-01-21 10:48:04.000 021 33763.16 -10.47 17056.30 88888.00 2015-01-21 10:48:05.000 021 33763.20 -10.53 17056.31 37827.06 2015-01-21 10:48:06.000 021 33763.19 -10.51 17056.32 88888.00 2015-01-21 10:48:07.000 021 33763.21 -10.50 17056.34 88888.00 2015-01-21 10:48:08.000 021 33763.22 -10.54 17056.32 88888.00 2015-01-21 10:48:09.000 021 33763.21 -10.60 17056.32 88888.00 2015-01-21 10:48:10.000 021 33763.22 -10.65 17056.34 37827.07 2015-01-21 10:48:11.000 021 33763.22 -10.61 17056.36 88888.00 2015-01-21 10:48:12.000 021 33763.26 -10.57 17056.35 88888.00 2015-01-21 10:48:13.000 021 33763.25 -10.58 17056.36 88888.00 2015-01-21 10:48:14.000 021 33763.25 -10.62 17056.35 88888.00 2015-01-21 10:48:15.000 021 33763.21 -10.62 17056.34 37827.13 2015-01-21 10:48:16.000 021 33763.19 -10.64 17056.33 88888.00 2015-01-21 10:48:17.000 021 33763.21 -10.66 17056.31 88888.00 2015-01-21 10:48:18.000 021 33763.21 -10.67 17056.34 88888.00 2015-01-21 10:48:19.000 021 33763.21 -10.72 17056.34 88888.00 2015-01-21 10:48:20.000 021 33763.25 -10.69 17056.32 37827.07 2015-01-21 10:48:21.000 021 33763.24 -10.67 17056.33 88888.00 2015-01-21 10:48:22.000 021 33763.27 -10.70 17056.32 88888.00 2015-01-21 10:48:23.000 021 33763.28 -10.76 17056.31 88888.00 2015-01-21 10:48:24.000 021 33763.36 -10.78 17056.29 88888.00 2015-01-21 10:48:25.000 021 33763.33 -10.86 17056.31 37827.08 2015-01-21 10:48:26.000 021 33763.35 -10.87 17056.28 88888.00 2015-01-21 10:48:27.000 021 33763.34 -10.89 17056.29 88888.00 2015-01-21 10:48:28.000 021 33763.32 -10.90 17056.31 88888.00 2015-01-21 10:48:29.000 021 33763.31 -10.87 17056.30 88888.00 2015-01-21 10:48:30.000 021 33763.28 -10.85 17056.31 37827.16 2015-01-21 10:48:31.000 021 33763.29 -10.84 17056.36 88888.00 2015-01-21 10:48:32.000 021 33763.28 -10.83 17056.37 88888.00 2015-01-21 10:48:33.000 021 33763.25 -10.87 17056.37 88888.00 2015-01-21 10:48:34.000 021 33763.24 -10.88 17056.38 88888.00 2015-01-21 10:48:35.000 021 33763.22 -10.88 17056.36 37827.08 2015-01-21 10:48:36.000 021 33763.28 -10.87 17056.33 88888.00 2015-01-21 10:48:37.000 021 33763.31 -10.89 17056.32 88888.00 2015-01-21 10:48:38.000 021 33763.30 -10.93 17056.31 88888.00 2015-01-21 10:48:39.000 021 33763.30 -10.94 17056.34 88888.00 2015-01-21 10:48:40.000 021 33763.29 -10.93 17056.34 37827.14 2015-01-21 10:48:41.000 021 33763.32 -10.96 17056.33 88888.00 2015-01-21 10:48:42.000 021 33763.29 -10.93 17056.38 88888.00 2015-01-21 10:48:43.000 021 33763.22 -10.94 17056.43 88888.00 2015-01-21 10:48:44.000 021 33763.20 -10.96 17056.42 88888.00 2015-01-21 10:48:45.000 021 33763.21 -10.94 17056.41 37827.06 2015-01-21 10:48:46.000 021 33763.21 -10.87 17056.43 88888.00 2015-01-21 10:48:47.000 021 33763.24 -10.87 17056.42 88888.00 2015-01-21 10:48:48.000 021 33763.25 -10.91 17056.41 88888.00 2015-01-21 10:48:49.000 021 33763.29 -10.94 17056.37 88888.00 2015-01-21 10:48:50.000 021 33763.31 -10.98 17056.40 37827.10 2015-01-21 10:48:51.000 021 33763.33 -11.00 17056.37 88888.00 2015-01-21 10:48:52.000 021 33763.32 -11.01 17056.38 88888.00 2015-01-21 10:48:53.000 021 33763.32 -11.02 17056.37 88888.00 2015-01-21 10:48:54.000 021 33763.30 -11.05 17056.38 88888.00 2015-01-21 10:48:55.000 021 33763.29 -11.06 17056.37 37827.15 2015-01-21 10:48:56.000 021 33763.27 -11.06 17056.37 88888.00 2015-01-21 10:48:57.000 021 33763.26 -11.08 17056.38 88888.00 2015-01-21 10:48:58.000 021 33763.21 -11.08 17056.37 88888.00 2015-01-21 10:48:59.000 021 33763.19 -11.10 17056.34 88888.00 2015-01-21 10:49:00.000 021 33763.23 -11.10 17056.35 37827.03 2015-01-21 10:49:01.000 021 33763.20 -11.11 17056.36 88888.00 2015-01-21 10:49:02.000 021 33763.19 -11.12 17056.33 88888.00 2015-01-21 10:49:03.000 021 33763.19 -11.15 17056.34 88888.00 2015-01-21 10:49:04.000 021 33763.18 -11.19 17056.36 88888.00 2015-01-21 10:49:05.000 021 33763.17 -11.19 17056.35 37827.04 2015-01-21 10:49:06.000 021 33763.20 -11.23 17056.32 88888.00 2015-01-21 10:49:07.000 021 33763.19 -11.22 17056.33 88888.00 2015-01-21 10:49:08.000 021 33763.18 -11.19 17056.35 88888.00 2015-01-21 10:49:09.000 021 33763.15 -11.18 17056.33 88888.00 2015-01-21 10:49:10.000 021 33763.14 -11.20 17056.35 37827.01 2015-01-21 10:49:11.000 021 33763.14 -11.20 17056.34 88888.00 2015-01-21 10:49:12.000 021 33763.19 -11.18 17056.34 88888.00 2015-01-21 10:49:13.000 021 33763.17 -11.19 17056.36 88888.00 2015-01-21 10:49:14.000 021 33763.13 -11.24 17056.35 88888.00 2015-01-21 10:49:15.000 021 33763.11 -11.26 17056.34 37827.04 2015-01-21 10:49:16.000 021 33763.11 -11.33 17056.35 88888.00 2015-01-21 10:49:17.000 021 33763.10 -11.39 17056.41 88888.00 2015-01-21 10:49:18.000 021 33763.10 -11.38 17056.41 88888.00 2015-01-21 10:49:19.000 021 33763.07 -11.41 17056.41 88888.00 2015-01-21 10:49:20.000 021 33763.07 -11.38 17056.35 37827.06 2015-01-21 10:49:21.000 021 33763.12 -11.39 17056.35 88888.00 2015-01-21 10:49:22.000 021 33763.13 -11.38 17056.35 88888.00 2015-01-21 10:49:23.000 021 33763.14 -11.35 17056.37 88888.00 2015-01-21 10:49:24.000 021 33763.16 -11.32 17056.37 88888.00 2015-01-21 10:49:25.000 021 33763.21 -11.31 17056.40 37827.06 2015-01-21 10:49:26.000 021 33763.22 -11.32 17056.39 88888.00 2015-01-21 10:49:27.000 021 33763.25 -11.34 17056.36 88888.00 2015-01-21 10:49:28.000 021 33763.28 -11.45 17056.34 88888.00 2015-01-21 10:49:29.000 021 33763.24 -11.49 17056.33 88888.00 2015-01-21 10:49:30.000 021 33763.18 -11.52 17056.34 37827.15 2015-01-21 10:49:31.000 021 33763.15 -11.58 17056.37 88888.00 2015-01-21 10:49:32.000 021 33763.13 -11.61 17056.37 88888.00 2015-01-21 10:49:33.000 021 33763.14 -11.62 17056.34 88888.00 2015-01-21 10:49:34.000 021 33763.13 -11.61 17056.35 88888.00 2015-01-21 10:49:35.000 021 33763.14 -11.59 17056.36 37827.08 2015-01-21 10:49:36.000 021 33763.18 -11.55 17056.38 88888.00 2015-01-21 10:49:37.000 021 33763.17 -11.56 17056.36 88888.00 2015-01-21 10:49:38.000 021 33763.22 -11.61 17056.39 88888.00 2015-01-21 10:49:39.000 021 33763.22 -11.65 17056.39 88888.00 2015-01-21 10:49:40.000 021 33763.26 -11.66 17056.33 37827.10 2015-01-21 10:49:41.000 021 33763.26 -11.70 17056.33 88888.00 2015-01-21 10:49:42.000 021 33763.29 -11.74 17056.33 88888.00 2015-01-21 10:49:43.000 021 33763.30 -11.69 17056.36 88888.00 2015-01-21 10:49:44.000 021 33763.28 -11.73 17056.33 88888.00 2015-01-21 10:49:45.000 021 33763.29 -11.78 17056.35 37827.16 2015-01-21 10:49:46.000 021 33763.28 -11.78 17056.35 88888.00 2015-01-21 10:49:47.000 021 33763.30 -11.78 17056.34 88888.00 2015-01-21 10:49:48.000 021 33763.29 -11.78 17056.36 88888.00 2015-01-21 10:49:49.000 021 33763.25 -11.82 17056.29 88888.00 2015-01-21 10:49:50.000 021 33763.29 -11.86 17056.29 37827.10 2015-01-21 10:49:51.000 021 33763.30 -11.82 17056.32 88888.00 2015-01-21 10:49:52.000 021 33763.34 -11.81 17056.32 88888.00 2015-01-21 10:49:53.000 021 33763.37 -11.83 17056.35 88888.00 2015-01-21 10:49:54.000 021 33763.37 -11.85 17056.37 88888.00 2015-01-21 10:49:55.000 021 33763.37 -11.87 17056.36 37827.18 2015-01-21 10:49:56.000 021 33763.36 -11.90 17056.35 88888.00 2015-01-21 10:49:57.000 021 33763.36 -11.90 17056.37 88888.00 2015-01-21 10:49:58.000 021 33763.35 -11.89 17056.34 88888.00 2015-01-21 10:49:59.000 021 33763.33 -11.87 17056.36 88888.00 2015-01-21 10:50:00.000 021 33763.34 -11.92 17056.40 37827.18 2015-01-21 10:50:01.000 021 33763.31 -11.90 17056.34 88888.00 2015-01-21 10:50:02.000 021 33763.33 -11.90 17056.32 88888.00 2015-01-21 10:50:03.000 021 33763.38 -11.92 17056.35 88888.00 2015-01-21 10:50:04.000 021 33763.37 -11.93 17056.36 88888.00 2015-01-21 10:50:05.000 021 33763.38 -11.97 17056.35 37827.18 2015-01-21 10:50:06.000 021 33763.40 -11.97 17056.38 88888.00 2015-01-21 10:50:07.000 021 33763.42 -12.00 17056.35 88888.00 2015-01-21 10:50:08.000 021 33763.42 -12.02 17056.39 88888.00 2015-01-21 10:50:09.000 021 33763.38 -12.04 17056.39 88888.00 2015-01-21 10:50:10.000 021 33763.35 -12.04 17056.37 37827.20 2015-01-21 10:50:11.000 021 33763.31 -12.05 17056.40 88888.00 2015-01-21 10:50:12.000 021 33763.25 -12.02 17056.40 88888.00 2015-01-21 10:50:13.000 021 33763.25 -12.03 17056.41 88888.00 2015-01-21 10:50:14.000 021 33763.25 -11.98 17056.39 88888.00 2015-01-21 10:50:15.000 021 33763.25 -11.96 17056.34 37827.09 2015-01-21 10:50:16.000 021 33763.27 -12.00 17056.32 88888.00 2015-01-21 10:50:17.000 021 33763.31 -11.98 17056.37 88888.00 2015-01-21 10:50:18.000 021 33763.31 -12.00 17056.39 88888.00 2015-01-21 10:50:19.000 021 33763.33 -12.00 17056.36 88888.00 2015-01-21 10:50:20.000 021 33763.32 -11.99 17056.36 37827.25 2015-01-21 10:50:21.000 021 33763.30 -11.99 17056.37 88888.00 2015-01-21 10:50:22.000 021 33763.28 -12.03 17056.35 88888.00 2015-01-21 10:50:23.000 021 33763.31 -12.05 17056.34 88888.00 2015-01-21 10:50:24.000 021 33763.31 -12.07 17056.39 88888.00 2015-01-21 10:50:25.000 021 33763.28 -12.09 17056.38 37827.25 2015-01-21 10:50:26.000 021 33763.27 -12.06 17056.37 88888.00 2015-01-21 10:50:27.000 021 33763.27 -12.06 17056.35 88888.00 2015-01-21 10:50:28.000 021 33763.27 -12.04 17056.31 88888.00 2015-01-21 10:50:29.000 021 33763.27 -12.03 17056.35 88888.00 2015-01-21 10:50:30.000 021 33763.23 -12.03 17056.36 37827.17 2015-01-21 10:50:31.000 021 33763.25 -11.98 17056.37 88888.00 2015-01-21 10:50:32.000 021 33763.31 -11.98 17056.41 88888.00 2015-01-21 10:50:33.000 021 33763.31 -11.99 17056.39 88888.00 2015-01-21 10:50:34.000 021 33763.29 -12.00 17056.37 88888.00 2015-01-21 10:50:35.000 021 33763.30 -12.00 17056.35 37827.13 2015-01-21 10:50:36.000 021 33763.31 -12.00 17056.35 88888.00 2015-01-21 10:50:37.000 021 33763.33 -12.01 17056.36 88888.00 2015-01-21 10:50:38.000 021 33763.32 -11.99 17056.39 88888.00 2015-01-21 10:50:39.000 021 33763.31 -11.98 17056.37 88888.00 2015-01-21 10:50:40.000 021 33763.29 -11.97 17056.39 37827.29 2015-01-21 10:50:41.000 021 33763.28 -11.99 17056.33 88888.00 2015-01-21 10:50:42.000 021 33763.31 -12.00 17056.35 88888.00 2015-01-21 10:50:43.000 021 33763.34 -11.98 17056.36 88888.00 2015-01-21 10:50:44.000 021 33763.34 -12.01 17056.36 88888.00 2015-01-21 10:50:45.000 021 33763.34 -12.05 17056.37 37827.18 2015-01-21 10:50:46.000 021 33763.37 -12.05 17056.37 88888.00 2015-01-21 10:50:47.000 021 33763.41 -12.03 17056.39 88888.00 2015-01-21 10:50:48.000 021 33763.45 -12.02 17056.38 88888.00 2015-01-21 10:50:49.000 021 33763.48 -12.07 17056.36 88888.00 2015-01-21 10:50:50.000 021 33763.46 -12.07 17056.41 37827.23 2015-01-21 10:50:51.000 021 33763.43 -12.09 17056.40 88888.00 2015-01-21 10:50:52.000 021 33763.39 -12.09 17056.40 88888.00 2015-01-21 10:50:53.000 021 33763.33 -12.12 17056.42 88888.00 2015-01-21 10:50:54.000 021 33763.32 -12.13 17056.38 88888.00 2015-01-21 10:50:55.000 021 33763.29 -12.14 17056.38 37827.29 2015-01-21 10:50:56.000 021 33763.29 -12.16 17056.42 88888.00 2015-01-21 10:50:57.000 021 33763.29 -12.15 17056.40 88888.00 2015-01-21 10:50:58.000 021 33763.32 -12.15 17056.38 88888.00 2015-01-21 10:50:59.000 021 33763.32 -12.20 17056.41 88888.00 2015-01-21 10:51:00.000 021 33763.35 -12.23 17056.42 37827.20 2015-01-21 10:51:01.000 021 33763.33 -12.22 17056.38 88888.00 2015-01-21 10:51:02.000 021 33763.35 -12.19 17056.40 88888.00 2015-01-21 10:51:03.000 021 33763.35 -12.20 17056.37 88888.00 2015-01-21 10:51:04.000 021 33763.33 -12.23 17056.38 88888.00 2015-01-21 10:51:05.000 021 33763.32 -12.23 17056.38 37827.20 2015-01-21 10:51:06.000 021 33763.31 -12.20 17056.38 88888.00 2015-01-21 10:51:07.000 021 33763.25 -12.20 17056.41 88888.00 2015-01-21 10:51:08.000 021 33763.28 -12.25 17056.42 88888.00 2015-01-21 10:51:09.000 021 33763.32 -12.30 17056.41 88888.00 2015-01-21 10:51:10.000 021 33763.27 -12.28 17056.39 37827.18 2015-01-21 10:51:11.000 021 33763.29 -12.25 17056.39 88888.00 2015-01-21 10:51:12.000 021 33763.31 -12.25 17056.39 88888.00 2015-01-21 10:51:13.000 021 33763.32 -12.28 17056.38 88888.00 2015-01-21 10:51:14.000 021 33763.35 -12.33 17056.38 88888.00 2015-01-21 10:51:15.000 021 33763.37 -12.35 17056.39 37827.18 2015-01-21 10:51:16.000 021 33763.36 -12.33 17056.39 88888.00 2015-01-21 10:51:17.000 021 33763.39 -12.37 17056.38 88888.00 2015-01-21 10:51:18.000 021 33763.38 -12.33 17056.37 88888.00 2015-01-21 10:51:19.000 021 33763.37 -12.32 17056.39 88888.00 2015-01-21 10:51:20.000 021 33763.37 -12.32 17056.40 37827.24 2015-01-21 10:51:21.000 021 33763.36 -12.35 17056.42 88888.00 2015-01-21 10:51:22.000 021 33763.34 -12.35 17056.43 88888.00 2015-01-21 10:51:23.000 021 33763.36 -12.36 17056.44 88888.00 2015-01-21 10:51:24.000 021 33763.35 -12.41 17056.41 88888.00 2015-01-21 10:51:25.000 021 33763.34 -12.41 17056.39 37827.29 2015-01-21 10:51:26.000 021 33763.37 -12.42 17056.36 88888.00 2015-01-21 10:51:27.000 021 33763.41 -12.44 17056.37 88888.00 2015-01-21 10:51:28.000 021 33763.43 -12.47 17056.44 88888.00 2015-01-21 10:51:29.000 021 33763.44 -12.48 17056.44 88888.00 2015-01-21 10:51:30.000 021 33763.48 -12.54 17056.43 37827.33 2015-01-21 10:51:31.000 021 33763.45 -12.60 17056.46 88888.00 2015-01-21 10:51:32.000 021 33763.44 -12.62 17056.47 88888.00 2015-01-21 10:51:33.000 021 33763.46 -12.63 17056.45 88888.00 2015-01-21 10:51:34.000 021 33763.50 -12.64 17056.51 88888.00 2015-01-21 10:51:35.000 021 33763.54 -12.64 17056.50 37827.32 2015-01-21 10:51:36.000 021 33763.55 -12.67 17056.49 88888.00 2015-01-21 10:51:37.000 021 33763.55 -12.69 17056.51 88888.00 2015-01-21 10:51:38.000 021 33763.57 -12.72 17056.48 88888.00 2015-01-21 10:51:39.000 021 33763.57 -12.74 17056.46 88888.00 2015-01-21 10:51:40.000 021 33763.60 -12.79 17056.51 37827.40 2015-01-21 10:51:41.000 021 33763.64 -12.80 17056.48 88888.00 2015-01-21 10:51:42.000 021 33763.61 -12.81 17056.47 88888.00 2015-01-21 10:51:43.000 021 33763.62 -12.81 17056.47 88888.00 2015-01-21 10:51:44.000 021 33763.62 -12.83 17056.48 88888.00 2015-01-21 10:51:45.000 021 33763.63 -12.86 17056.49 37827.48 2015-01-21 10:51:46.000 021 33763.66 -12.87 17056.49 88888.00 2015-01-21 10:51:47.000 021 33763.67 -12.90 17056.43 88888.00 2015-01-21 10:51:48.000 021 33763.68 -12.90 17056.45 88888.00 2015-01-21 10:51:49.000 021 33763.69 -12.94 17056.47 88888.00 2015-01-21 10:51:50.000 021 33763.69 -12.99 17056.51 37827.55 2015-01-21 10:51:51.000 021 33763.69 -13.00 17056.46 88888.00 2015-01-21 10:51:52.000 021 33763.69 -12.97 17056.42 88888.00 2015-01-21 10:51:53.000 021 33763.69 -13.01 17056.46 88888.00 2015-01-21 10:51:54.000 021 33763.74 -13.01 17056.52 88888.00 2015-01-21 10:51:55.000 021 33763.72 -13.02 17056.48 37827.59 2015-01-21 10:51:56.000 021 33763.76 -13.04 17056.46 88888.00 2015-01-21 10:51:57.000 021 33763.80 -13.07 17056.48 88888.00 2015-01-21 10:51:58.000 021 33763.81 -13.05 17056.48 88888.00 2015-01-21 10:51:59.000 021 33763.84 -13.07 17056.46 88888.00 2015-01-21 10:52:00.000 021 33763.84 -13.03 17056.45 37827.66 2015-01-21 10:52:01.000 021 33763.93 -13.06 17056.42 88888.00 2015-01-21 10:52:02.000 021 33763.99 -13.05 17056.44 88888.00 2015-01-21 10:52:03.000 021 33763.95 -13.10 17056.45 88888.00 2015-01-21 10:52:04.000 021 33763.89 -13.13 17056.47 88888.00 2015-01-21 10:52:05.000 021 33763.96 -13.10 17056.47 37827.68 2015-01-21 10:52:06.000 021 33763.99 -13.09 17056.48 88888.00 2015-01-21 10:52:07.000 021 33763.97 -13.09 17056.48 88888.00 2015-01-21 10:52:08.000 021 33764.02 -13.16 17056.46 88888.00 2015-01-21 10:52:09.000 021 33764.06 -13.15 17056.45 88888.00 2015-01-21 10:52:10.000 021 33764.08 -13.20 17056.43 37827.75 2015-01-21 10:52:11.000 021 33764.06 -13.23 17056.45 88888.00 2015-01-21 10:52:12.000 021 33764.06 -13.27 17056.45 88888.00 2015-01-21 10:52:13.000 021 33764.13 -13.31 17056.44 88888.00 2015-01-21 10:52:14.000 021 33764.15 -13.36 17056.46 88888.00 2015-01-21 10:52:15.000 021 33764.17 -13.36 17056.48 37827.95 2015-01-21 10:52:16.000 021 33764.21 -13.39 17056.49 88888.00 2015-01-21 10:52:17.000 021 33764.24 -13.48 17056.46 88888.00 2015-01-21 10:52:18.000 021 33764.18 -13.50 17056.45 88888.00 2015-01-21 10:52:19.000 021 33764.17 -13.47 17056.44 88888.00 2015-01-21 10:52:20.000 021 33764.09 -13.51 17056.42 37827.90 2015-01-21 10:52:21.000 021 33764.07 -13.55 17056.41 88888.00 2015-01-21 10:52:22.000 021 33764.06 -13.54 17056.44 88888.00 2015-01-21 10:52:23.000 021 33764.04 -13.54 17056.47 88888.00 2015-01-21 10:52:24.000 021 33764.04 -13.57 17056.51 88888.00 2015-01-21 10:52:25.000 021 33764.07 -13.56 17056.54 37827.83 2015-01-21 10:52:26.000 021 33764.06 -13.56 17056.54 88888.00 2015-01-21 10:52:27.000 021 33764.05 -13.58 17056.51 88888.00 2015-01-21 10:52:28.000 021 33764.11 -13.60 17056.51 88888.00 2015-01-21 10:52:29.000 021 33764.13 -13.59 17056.55 88888.00 2015-01-21 10:52:30.000 021 33764.13 -13.58 17056.58 37827.95 2015-01-21 10:52:31.000 021 33764.15 -13.59 17056.54 88888.00 2015-01-21 10:52:32.000 021 33764.21 -13.56 17056.56 88888.00 2015-01-21 10:52:33.000 021 33764.24 -13.50 17056.54 88888.00 2015-01-21 10:52:34.000 021 33764.21 -13.50 17056.53 88888.00 2015-01-21 10:52:35.000 021 33764.20 -13.55 17056.52 37828.02 2015-01-21 10:52:36.000 021 33764.19 -13.57 17056.49 88888.00 2015-01-21 10:52:37.000 021 33764.15 -13.59 17056.51 88888.00 2015-01-21 10:52:38.000 021 33764.20 -13.57 17056.53 88888.00 2015-01-21 10:52:39.000 021 33764.19 -13.60 17056.51 88888.00 2015-01-21 10:52:40.000 021 33764.15 -13.61 17056.53 37828.05 2015-01-21 10:52:41.000 021 33764.13 -13.62 17056.54 88888.00 2015-01-21 10:52:42.000 021 33764.16 -13.62 17056.52 88888.00 2015-01-21 10:52:43.000 021 33764.16 -13.65 17056.51 88888.00 2015-01-21 10:52:44.000 021 33764.14 -13.63 17056.50 88888.00 2015-01-21 10:52:45.000 021 33764.09 -13.66 17056.50 37828.03 2015-01-21 10:52:46.000 021 33764.16 -13.65 17056.47 88888.00 2015-01-21 10:52:47.000 021 33764.19 -13.61 17056.44 88888.00 2015-01-21 10:52:48.000 021 33764.22 -13.58 17056.45 88888.00 2015-01-21 10:52:49.000 021 33764.19 -13.56 17056.47 88888.00 2015-01-21 10:52:50.000 021 33764.17 -13.62 17056.51 37828.04 2015-01-21 10:52:51.000 021 33764.16 -13.58 17056.51 88888.00 2015-01-21 10:52:52.000 021 33764.15 -13.56 17056.51 88888.00 2015-01-21 10:52:53.000 021 33764.15 -13.52 17056.52 88888.00 2015-01-21 10:52:54.000 021 33764.15 -13.52 17056.56 88888.00 2015-01-21 10:52:55.000 021 33764.16 -13.54 17056.55 37827.97 2015-01-21 10:52:56.000 021 33764.18 -13.53 17056.54 88888.00 2015-01-21 10:52:57.000 021 33764.16 -13.55 17056.52 88888.00 2015-01-21 10:52:58.000 021 33764.18 -13.60 17056.53 88888.00 2015-01-21 10:52:59.000 021 33764.15 -13.62 17056.56 88888.00 2015-01-21 10:53:00.000 021 33764.14 -13.64 17056.52 37828.03 2015-01-21 10:53:01.000 021 33764.11 -13.66 17056.51 88888.00 2015-01-21 10:53:02.000 021 33764.09 -13.70 17056.51 88888.00 2015-01-21 10:53:03.000 021 33764.07 -13.73 17056.50 88888.00 2015-01-21 10:53:04.000 021 33764.04 -13.75 17056.54 88888.00 2015-01-21 10:53:05.000 021 33764.02 -13.77 17056.59 37827.97 2015-01-21 10:53:06.000 021 33763.98 -13.79 17056.58 88888.00 2015-01-21 10:53:07.000 021 33763.97 -13.79 17056.54 88888.00 2015-01-21 10:53:08.000 021 33764.03 -13.79 17056.50 88888.00 2015-01-21 10:53:09.000 021 33764.05 -13.76 17056.52 88888.00 2015-01-21 10:53:10.000 021 33764.03 -13.76 17056.51 37827.84 2015-01-21 10:53:11.000 021 33764.01 -13.73 17056.54 88888.00 2015-01-21 10:53:12.000 021 33764.03 -13.71 17056.57 88888.00 2015-01-21 10:53:13.000 021 33764.04 -13.77 17056.54 88888.00 2015-01-21 10:53:14.000 021 33764.00 -13.77 17056.53 88888.00 2015-01-21 10:53:15.000 021 33763.95 -13.75 17056.49 37827.82 2015-01-21 10:53:16.000 021 33763.89 -13.74 17056.51 88888.00 2015-01-21 10:53:17.000 021 33763.89 -13.75 17056.52 88888.00 2015-01-21 10:53:18.000 021 33763.92 -13.76 17056.53 88888.00 2015-01-21 10:53:19.000 021 33763.92 -13.77 17056.52 88888.00 2015-01-21 10:53:20.000 021 33763.92 -13.78 17056.50 37827.74 2015-01-21 10:53:21.000 021 33763.96 -13.79 17056.51 88888.00 2015-01-21 10:53:22.000 021 33763.96 -13.80 17056.51 88888.00 2015-01-21 10:53:23.000 021 33763.97 -13.78 17056.50 88888.00 2015-01-21 10:53:24.000 021 33763.95 -13.76 17056.53 88888.00 2015-01-21 10:53:25.000 021 33763.95 -13.80 17056.54 37827.82 2015-01-21 10:53:26.000 021 33763.98 -13.77 17056.55 88888.00 2015-01-21 10:53:27.000 021 33763.95 -13.79 17056.52 88888.00 2015-01-21 10:53:28.000 021 33763.92 -13.83 17056.51 88888.00 2015-01-21 10:53:29.000 021 33763.86 -13.83 17056.52 88888.00 2015-01-21 10:53:30.000 021 33763.84 -13.80 17056.51 37827.81 2015-01-21 10:53:31.000 021 33763.83 -13.80 17056.50 88888.00 2015-01-21 10:53:32.000 021 33763.85 -13.79 17056.46 88888.00 2015-01-21 10:53:33.000 021 33763.83 -13.83 17056.50 88888.00 2015-01-21 10:53:34.000 021 33763.83 -13.82 17056.52 88888.00 2015-01-21 10:53:35.000 021 33763.78 -13.85 17056.52 37827.69 2015-01-21 10:53:36.000 021 33763.79 -13.84 17056.53 88888.00 2015-01-21 10:53:37.000 021 33763.85 -13.85 17056.53 88888.00 2015-01-21 10:53:38.000 021 33763.90 -13.84 17056.53 88888.00 2015-01-21 10:53:39.000 021 33763.94 -13.86 17056.50 88888.00 2015-01-21 10:53:40.000 021 33763.94 -13.90 17056.48 37827.79 2015-01-21 10:53:41.000 021 33763.89 -13.94 17056.48 88888.00 2015-01-21 10:53:42.000 021 33763.86 -13.92 17056.49 88888.00 2015-01-21 10:53:43.000 021 33763.82 -13.95 17056.49 88888.00 2015-01-21 10:53:44.000 021 33763.77 -13.98 17056.49 88888.00 2015-01-21 10:53:45.000 021 33763.75 -13.97 17056.49 37827.70 2015-01-21 10:53:46.000 021 33763.73 -13.97 17056.51 88888.00 2015-01-21 10:53:47.000 021 33763.70 -13.99 17056.51 88888.00 2015-01-21 10:53:48.000 021 33763.73 -13.97 17056.47 88888.00 2015-01-21 10:53:49.000 021 33763.76 -13.98 17056.51 88888.00 2015-01-21 10:53:50.000 021 33763.70 -13.98 17056.52 37827.57 2015-01-21 10:53:51.000 021 33763.70 -13.96 17056.56 88888.00 2015-01-21 10:53:52.000 021 33763.72 -13.99 17056.53 88888.00 2015-01-21 10:53:53.000 021 33763.71 -13.99 17056.51 88888.00 2015-01-21 10:53:54.000 021 33763.71 -13.99 17056.53 88888.00 2015-01-21 10:53:55.000 021 33763.70 -14.01 17056.54 37827.57 2015-01-21 10:53:56.000 021 33763.69 -13.97 17056.50 88888.00 2015-01-21 10:53:57.000 021 33763.67 -13.97 17056.50 88888.00 2015-01-21 10:53:58.000 021 33763.66 -13.93 17056.51 88888.00 2015-01-21 10:53:59.000 021 33763.68 -13.93 17056.50 88888.00 2015-01-21 10:54:00.000 021 33763.69 -13.96 17056.49 37827.61 2015-01-21 10:54:01.000 021 33763.69 -13.96 17056.50 88888.00 2015-01-21 10:54:02.000 021 33763.69 -13.97 17056.51 88888.00 2015-01-21 10:54:03.000 021 33763.68 -13.95 17056.50 88888.00 2015-01-21 10:54:04.000 021 33763.68 -14.01 17056.57 88888.00 2015-01-21 10:54:05.000 021 33763.67 -14.06 17056.56 37827.71 2015-01-21 10:54:06.000 021 33763.68 -14.08 17056.52 88888.00 2015-01-21 10:54:07.000 021 33763.68 -14.09 17056.58 88888.00 2015-01-21 10:54:08.000 021 33763.71 -14.09 17056.57 88888.00 2015-01-21 10:54:09.000 021 33763.70 -14.09 17056.59 88888.00 2015-01-21 10:54:10.000 021 33763.73 -14.08 17056.59 37827.65 2015-01-21 10:54:11.000 021 33763.73 -14.09 17056.62 88888.00 2015-01-21 10:54:12.000 021 33763.76 -14.06 17056.66 88888.00 2015-01-21 10:54:13.000 021 33763.79 -14.07 17056.62 88888.00 2015-01-21 10:54:14.000 021 33763.83 -14.10 17056.59 88888.00 2015-01-21 10:54:15.000 021 33763.79 -14.15 17056.61 37827.65 2015-01-21 10:54:16.000 021 33763.81 -14.14 17056.54 88888.00 2015-01-21 10:54:17.000 021 33763.78 -14.15 17056.53 88888.00 2015-01-21 10:54:18.000 021 33763.80 -14.16 17056.52 88888.00 2015-01-21 10:54:19.000 021 33763.79 -14.18 17056.54 88888.00 2015-01-21 10:54:20.000 021 33763.75 -14.19 17056.55 37827.63 2015-01-21 10:54:21.000 021 33763.75 -14.16 17056.55 88888.00 2015-01-21 10:54:22.000 021 33763.78 -14.16 17056.57 88888.00 2015-01-21 10:54:23.000 021 33763.80 -14.14 17056.56 88888.00 2015-01-21 10:54:24.000 021 33763.83 -14.17 17056.59 88888.00 2015-01-21 10:54:25.000 021 33763.86 -14.13 17056.57 37827.59 2015-01-21 10:54:26.000 021 33763.88 -14.15 17056.60 88888.00 2015-01-21 10:54:27.000 021 33763.85 -14.20 17056.62 88888.00 2015-01-21 10:54:28.000 021 33763.82 -14.21 17056.60 88888.00 2015-01-21 10:54:29.000 021 33763.83 -14.20 17056.60 88888.00 2015-01-21 10:54:30.000 021 33763.77 -14.22 17056.57 37827.73 2015-01-21 10:54:31.000 021 33763.79 -14.23 17056.55 88888.00 2015-01-21 10:54:32.000 021 33763.77 -14.25 17056.56 88888.00 2015-01-21 10:54:33.000 021 33763.74 -14.30 17056.57 88888.00 2015-01-21 10:54:34.000 021 33763.73 -14.30 17056.56 88888.00 2015-01-21 10:54:35.000 021 33763.72 -14.31 17056.56 37827.68 2015-01-21 10:54:36.000 021 33763.70 -14.32 17056.56 88888.00 2015-01-21 10:54:37.000 021 33763.70 -14.34 17056.58 88888.00 2015-01-21 10:54:38.000 021 33763.72 -14.31 17056.58 88888.00 2015-01-21 10:54:39.000 021 33763.72 -14.34 17056.58 88888.00 2015-01-21 10:54:40.000 021 33763.66 -14.32 17056.58 37827.67 2015-01-21 10:54:41.000 021 33763.62 -14.36 17056.56 88888.00 2015-01-21 10:54:42.000 021 33763.66 -14.33 17056.58 88888.00 2015-01-21 10:54:43.000 021 33763.67 -14.34 17056.61 88888.00 2015-01-21 10:54:44.000 021 33763.66 -14.35 17056.60 88888.00 2015-01-21 10:54:45.000 021 33763.66 -14.35 17056.59 37827.62 2015-01-21 10:54:46.000 021 33763.68 -14.35 17056.61 88888.00 2015-01-21 10:54:47.000 021 33763.68 -14.38 17056.60 88888.00 2015-01-21 10:54:48.000 021 33763.68 -14.40 17056.61 88888.00 2015-01-21 10:54:49.000 021 33763.68 -14.39 17056.57 88888.00 2015-01-21 10:54:50.000 021 33763.68 -14.37 17056.55 37827.68 2015-01-21 10:54:51.000 021 33763.69 -14.36 17056.58 88888.00 2015-01-21 10:54:52.000 021 33763.69 -14.37 17056.58 88888.00 2015-01-21 10:54:53.000 021 33763.64 -14.39 17056.61 88888.00 2015-01-21 10:54:54.000 021 33763.62 -14.36 17056.63 88888.00 2015-01-21 10:54:55.000 021 33763.63 -14.32 17056.67 37827.64 2015-01-21 10:54:56.000 021 33763.68 -14.29 17056.65 88888.00 2015-01-21 10:54:57.000 021 33763.72 -14.36 17056.64 88888.00 2015-01-21 10:54:58.000 021 33763.74 -14.37 17056.62 88888.00 2015-01-21 10:54:59.000 021 33763.72 -14.34 17056.60 88888.00 2015-01-21 10:55:00.000 021 33763.74 -14.36 17056.58 37827.67 2015-01-21 10:55:01.000 021 33763.78 -14.35 17056.61 88888.00 2015-01-21 10:55:02.000 021 33763.79 -14.36 17056.64 88888.00 2015-01-21 10:55:03.000 021 33763.79 -14.39 17056.64 88888.00 2015-01-21 10:55:04.000 021 33763.78 -14.41 17056.60 88888.00 2015-01-21 10:55:05.000 021 33763.80 -14.42 17056.55 37827.76 2015-01-21 10:55:06.000 021 33763.78 -14.41 17056.58 88888.00 2015-01-21 10:55:07.000 021 33763.77 -14.39 17056.56 88888.00 2015-01-21 10:55:08.000 021 33763.81 -14.35 17056.58 88888.00 2015-01-21 10:55:09.000 021 33763.86 -14.37 17056.57 88888.00 2015-01-21 10:55:10.000 021 33763.82 -14.39 17056.59 37827.73 2015-01-21 10:55:11.000 021 33763.80 -14.38 17056.62 88888.00 2015-01-21 10:55:12.000 021 33763.84 -14.43 17056.63 88888.00 2015-01-21 10:55:13.000 021 33763.85 -14.46 17056.62 88888.00 2015-01-21 10:55:14.000 021 33763.84 -14.48 17056.60 88888.00 2015-01-21 10:55:15.000 021 33763.84 -14.50 17056.59 37827.76 2015-01-21 10:55:16.000 021 33763.83 -14.51 17056.55 88888.00 2015-01-21 10:55:17.000 021 33763.81 -14.52 17056.50 88888.00 2015-01-21 10:55:18.000 021 33763.79 -14.52 17056.54 88888.00 2015-01-21 10:55:19.000 021 33763.77 -14.53 17056.56 88888.00 2015-01-21 10:55:20.000 021 33763.80 -14.53 17056.55 37827.78 2015-01-21 10:55:21.000 021 33763.80 -14.48 17056.58 88888.00 2015-01-21 10:55:22.000 021 33763.82 -14.45 17056.58 88888.00 2015-01-21 10:55:23.000 021 33763.85 -14.46 17056.58 88888.00 2015-01-21 10:55:24.000 021 33763.88 -14.44 17056.58 88888.00 2015-01-21 10:55:25.000 021 33763.89 -14.42 17056.55 37827.78 2015-01-21 10:55:26.000 021 33763.88 -14.40 17056.54 88888.00 2015-01-21 10:55:27.000 021 33763.90 -14.46 17056.55 88888.00 2015-01-21 10:55:28.000 021 33763.92 -14.49 17056.54 88888.00 2015-01-21 10:55:29.000 021 33763.92 -14.52 17056.55 88888.00 2015-01-21 10:55:30.000 021 33763.94 -14.50 17056.55 37827.79 2015-01-21 10:55:31.000 021 33763.93 -14.53 17056.54 88888.00 2015-01-21 10:55:32.000 021 33763.92 -14.60 17056.51 88888.00 2015-01-21 10:55:33.000 021 33763.93 -14.65 17056.52 88888.00 2015-01-21 10:55:34.000 021 33763.90 -14.63 17056.50 88888.00 2015-01-21 10:55:35.000 021 33763.87 -14.67 17056.55 37827.88 2015-01-21 10:55:36.000 021 33763.84 -14.70 17056.57 88888.00 2015-01-21 10:55:37.000 021 33763.82 -14.66 17056.57 88888.00 2015-01-21 10:55:38.000 021 33763.77 -14.67 17056.57 88888.00 2015-01-21 10:55:39.000 021 33763.79 -14.68 17056.57 88888.00 2015-01-21 10:55:40.000 021 33763.83 -14.64 17056.58 37827.72 2015-01-21 10:55:41.000 021 33763.84 -14.65 17056.59 88888.00 2015-01-21 10:55:42.000 021 33763.84 -14.64 17056.59 88888.00 2015-01-21 10:55:43.000 021 33763.82 -14.63 17056.60 88888.00 2015-01-21 10:55:44.000 021 33763.86 -14.64 17056.57 88888.00 2015-01-21 10:55:45.000 021 33763.89 -14.65 17056.57 37827.84 2015-01-21 10:55:46.000 021 33763.91 -14.67 17056.61 88888.00 2015-01-21 10:55:47.000 021 33763.96 -14.64 17056.60 88888.00 2015-01-21 10:55:48.000 021 33763.97 -14.66 17056.60 88888.00 2015-01-21 10:55:49.000 021 33763.98 -14.67 17056.59 88888.00 2015-01-21 10:55:50.000 021 33763.95 -14.69 17056.59 37827.92 2015-01-21 10:55:51.000 021 33763.97 -14.69 17056.58 88888.00 2015-01-21 10:55:52.000 021 33763.98 -14.68 17056.56 88888.00 2015-01-21 10:55:53.000 021 33764.00 -14.66 17056.53 88888.00 2015-01-21 10:55:54.000 021 33764.01 -14.66 17056.58 88888.00 2015-01-21 10:55:55.000 021 33764.02 -14.68 17056.57 37827.89 2015-01-21 10:55:56.000 021 33764.02 -14.70 17056.59 88888.00 2015-01-21 10:55:57.000 021 33764.05 -14.70 17056.57 88888.00 2015-01-21 10:55:58.000 021 33764.03 -14.75 17056.51 88888.00 2015-01-21 10:55:59.000 021 33764.06 -14.79 17056.49 88888.00 2015-01-21 10:56:00.000 021 33764.03 -14.78 17056.50 37828.06 2015-01-21 10:56:01.000 021 33764.03 -14.76 17056.52 88888.00 2015-01-21 10:56:02.000 021 33764.01 -14.82 17056.54 88888.00 2015-01-21 10:56:03.000 021 33764.01 -14.85 17056.53 88888.00 2015-01-21 10:56:04.000 021 33763.99 -14.85 17056.54 88888.00 2015-01-21 10:56:05.000 021 33764.02 -14.81 17056.55 37827.96 2015-01-21 10:56:06.000 021 33764.04 -14.84 17056.52 88888.00 2015-01-21 10:56:07.000 021 33764.05 -14.85 17056.53 88888.00 2015-01-21 10:56:08.000 021 33764.07 -14.85 17056.54 88888.00 2015-01-21 10:56:09.000 021 33764.09 -14.88 17056.57 88888.00 2015-01-21 10:56:10.000 021 33764.08 -14.91 17056.53 37828.03 2015-01-21 10:56:11.000 021 33764.11 -14.93 17056.51 88888.00 2015-01-21 10:56:12.000 021 33764.10 -14.89 17056.55 88888.00 2015-01-21 10:56:13.000 021 33764.11 -14.89 17056.53 88888.00 2015-01-21 10:56:14.000 021 33764.13 -14.88 17056.55 88888.00 2015-01-21 10:56:15.000 021 33764.10 -14.89 17056.57 37828.06 2015-01-21 10:56:16.000 021 33764.11 -14.88 17056.58 88888.00 2015-01-21 10:56:17.000 021 33764.12 -14.88 17056.57 88888.00 2015-01-21 10:56:18.000 021 33764.11 -14.86 17056.60 88888.00 2015-01-21 10:56:19.000 021 33764.09 -14.88 17056.61 88888.00 2015-01-21 10:56:20.000 021 33764.11 -14.89 17056.61 37828.03 2015-01-21 10:56:21.000 021 33764.15 -14.91 17056.64 88888.00 2015-01-21 10:56:22.000 021 33764.15 -14.89 17056.63 88888.00 2015-01-21 10:56:23.000 021 33764.15 -14.90 17056.60 88888.00 2015-01-21 10:56:24.000 021 33764.14 -14.93 17056.56 88888.00 2015-01-21 10:56:25.000 021 33764.14 -14.95 17056.55 37828.14 2015-01-21 10:56:26.000 021 33764.17 -14.95 17056.61 88888.00 2015-01-21 10:56:27.000 021 33764.16 -14.93 17056.61 88888.00 2015-01-21 10:56:28.000 021 33764.15 -14.91 17056.60 88888.00 2015-01-21 10:56:29.000 021 33764.13 -14.94 17056.61 88888.00 2015-01-21 10:56:30.000 021 33764.13 -14.94 17056.64 37828.03 2015-01-21 10:56:31.000 021 33764.17 -14.95 17056.62 88888.00 2015-01-21 10:56:32.000 021 33764.18 -14.95 17056.61 88888.00 2015-01-21 10:56:33.000 021 33764.16 -14.93 17056.60 88888.00 2015-01-21 10:56:34.000 021 33764.16 -14.94 17056.63 88888.00 2015-01-21 10:56:35.000 021 33764.15 -15.01 17056.64 37828.07 2015-01-21 10:56:36.000 021 33764.19 -15.06 17056.65 88888.00 2015-01-21 10:56:37.000 021 33764.22 -15.04 17056.65 88888.00 2015-01-21 10:56:38.000 021 33764.23 -15.02 17056.64 88888.00 2015-01-21 10:56:39.000 021 33764.21 -15.00 17056.66 88888.00 2015-01-21 10:56:40.000 021 33764.23 -14.99 17056.65 37828.10 2015-01-21 10:56:41.000 021 33764.21 -14.99 17056.64 88888.00 2015-01-21 10:56:42.000 021 33764.20 -14.97 17056.63 88888.00 2015-01-21 10:56:43.000 021 33764.24 -15.00 17056.62 88888.00 2015-01-21 10:56:44.000 021 33764.26 -15.02 17056.64 88888.00 2015-01-21 10:56:45.000 021 33764.25 -15.01 17056.61 37828.23 2015-01-21 10:56:46.000 021 33764.29 -15.02 17056.62 88888.00 2015-01-21 10:56:47.000 021 33764.25 -15.06 17056.62 88888.00 2015-01-21 10:56:48.000 021 33764.23 -15.07 17056.64 88888.00 2015-01-21 10:56:49.000 021 33764.23 -15.06 17056.68 88888.00 2015-01-21 10:56:50.000 021 33764.20 -15.10 17056.67 37828.26 2015-01-21 10:56:51.000 021 33764.22 -15.10 17056.71 88888.00 2015-01-21 10:56:52.000 021 33764.21 -15.05 17056.71 88888.00 2015-01-21 10:56:53.000 021 33764.22 -15.06 17056.71 88888.00 2015-01-21 10:56:54.000 021 33764.23 -15.05 17056.69 88888.00 2015-01-21 10:56:55.000 021 33764.24 -15.04 17056.67 37828.17 2015-01-21 10:56:56.000 021 33764.27 -15.08 17056.68 88888.00 2015-01-21 10:56:57.000 021 33764.29 -15.06 17056.68 88888.00 2015-01-21 10:56:58.000 021 33764.32 -15.05 17056.70 88888.00 2015-01-21 10:56:59.000 021 33764.33 -15.06 17056.66 88888.00 2015-01-21 10:57:00.000 021 33764.34 -15.06 17056.62 37828.22 2015-01-21 10:57:01.000 021 33764.36 -15.12 17056.61 88888.00 2015-01-21 10:57:02.000 021 33764.36 -15.10 17056.64 88888.00 2015-01-21 10:57:03.000 021 33764.31 -15.09 17056.64 88888.00 2015-01-21 10:57:04.000 021 33764.31 -15.09 17056.65 88888.00 2015-01-21 10:57:05.000 021 33764.35 -15.03 17056.65 37828.31 2015-01-21 10:57:06.000 021 33764.39 -15.07 17056.64 88888.00 2015-01-21 10:57:07.000 021 33764.39 -15.11 17056.61 88888.00 2015-01-21 10:57:08.000 021 33764.37 -15.13 17056.61 88888.00 2015-01-21 10:57:09.000 021 33764.35 -15.17 17056.61 88888.00 2015-01-21 10:57:10.000 021 33764.37 -15.15 17056.61 37828.31 2015-01-21 10:57:11.000 021 33764.39 -15.17 17056.60 88888.00 2015-01-21 10:57:12.000 021 33764.37 -15.21 17056.64 88888.00 2015-01-21 10:57:13.000 021 33764.37 -15.25 17056.66 88888.00 2015-01-21 10:57:14.000 021 33764.40 -15.27 17056.66 88888.00 2015-01-21 10:57:15.000 021 33764.39 -15.24 17056.62 37828.32 2015-01-21 10:57:16.000 021 33764.37 -15.24 17056.59 88888.00 2015-01-21 10:57:17.000 021 33764.37 -15.25 17056.58 88888.00 2015-01-21 10:57:18.000 021 33764.39 -15.28 17056.62 88888.00 2015-01-21 10:57:19.000 021 33764.34 -15.25 17056.62 88888.00 2015-01-21 10:57:20.000 021 33764.36 -15.23 17056.66 37828.23 2015-01-21 10:57:21.000 021 33764.38 -15.23 17056.63 88888.00 2015-01-21 10:57:22.000 021 33764.38 -15.26 17056.61 88888.00 2015-01-21 10:57:23.000 021 33764.42 -15.25 17056.63 88888.00 2015-01-21 10:57:24.000 021 33764.41 -15.26 17056.61 88888.00 2015-01-21 10:57:25.000 021 33764.43 -15.25 17056.59 37828.31 2015-01-21 10:57:26.000 021 33764.44 -15.23 17056.60 88888.00 2015-01-21 10:57:27.000 021 33764.40 -15.25 17056.61 88888.00 2015-01-21 10:57:28.000 021 33764.39 -15.33 17056.60 88888.00 2015-01-21 10:57:29.000 021 33764.41 -15.30 17056.61 88888.00 2015-01-21 10:57:30.000 021 33764.44 -15.24 17056.64 37828.39 2015-01-21 10:57:31.000 021 33764.45 -15.24 17056.62 88888.00 2015-01-21 10:57:32.000 021 33764.43 -15.30 17056.62 88888.00 2015-01-21 10:57:33.000 021 33764.43 -15.32 17056.59 88888.00 2015-01-21 10:57:34.000 021 33764.45 -15.34 17056.59 88888.00 2015-01-21 10:57:35.000 021 33764.44 -15.34 17056.60 37828.42 2015-01-21 10:57:36.000 021 33764.44 -15.38 17056.60 88888.00 2015-01-21 10:57:37.000 021 33764.44 -15.40 17056.61 88888.00 2015-01-21 10:57:38.000 021 33764.46 -15.40 17056.66 88888.00 2015-01-21 10:57:39.000 021 33764.43 -15.40 17056.64 88888.00 2015-01-21 10:57:40.000 021 33764.41 -15.41 17056.62 37828.33 2015-01-21 10:57:41.000 021 33764.42 -15.42 17056.61 88888.00 2015-01-21 10:57:42.000 021 33764.45 -15.37 17056.61 88888.00 2015-01-21 10:57:43.000 021 33764.43 -15.40 17056.62 88888.00 2015-01-21 10:57:44.000 021 33764.41 -15.46 17056.62 88888.00 2015-01-21 10:57:45.000 021 33764.36 -15.46 17056.64 37828.35 2015-01-21 10:57:46.000 021 33764.32 -15.37 17056.63 88888.00 2015-01-21 10:57:47.000 021 33764.32 -15.38 17056.63 88888.00 2015-01-21 10:57:48.000 021 33764.36 -15.34 17056.63 88888.00 2015-01-21 10:57:49.000 021 33764.37 -15.37 17056.65 88888.00 2015-01-21 10:57:50.000 021 33764.32 -15.37 17056.65 37828.24 2015-01-21 10:57:51.000 021 33764.34 -15.35 17056.63 88888.00 2015-01-21 10:57:52.000 021 33764.34 -15.36 17056.61 88888.00 2015-01-21 10:57:53.000 021 33764.37 -15.34 17056.63 88888.00 2015-01-21 10:57:54.000 021 33764.45 -15.33 17056.68 88888.00 2015-01-21 10:57:55.000 021 33764.41 -15.34 17056.68 37828.31 2015-01-21 10:57:56.000 021 33764.43 -15.33 17056.65 88888.00 2015-01-21 10:57:57.000 021 33764.44 -15.34 17056.65 88888.00 2015-01-21 10:57:58.000 021 33764.42 -15.33 17056.66 88888.00 2015-01-21 10:57:59.000 021 33764.40 -15.38 17056.67 88888.00 2015-01-21 10:58:00.000 021 33764.35 -15.40 17056.65 37828.28 2015-01-21 10:58:01.000 021 33764.34 -15.37 17056.65 88888.00 2015-01-21 10:58:02.000 021 33764.34 -15.33 17056.66 88888.00 2015-01-21 10:58:03.000 021 33764.36 -15.36 17056.65 88888.00 2015-01-21 10:58:04.000 021 33764.35 -15.35 17056.67 88888.00 2015-01-21 10:58:05.000 021 33764.37 -15.33 17056.67 37828.33 2015-01-21 10:58:06.000 021 33764.38 -15.37 17056.65 88888.00 2015-01-21 10:58:07.000 021 33764.40 -15.37 17056.62 88888.00 2015-01-21 10:58:08.000 021 33764.40 -15.35 17056.64 88888.00 2015-01-21 10:58:09.000 021 33764.43 -15.35 17056.61 88888.00 2015-01-21 10:58:10.000 021 33764.43 -15.34 17056.61 37828.34 2015-01-21 10:58:11.000 021 33764.40 -15.37 17056.64 88888.00 2015-01-21 10:58:12.000 021 33764.41 -15.37 17056.64 88888.00 2015-01-21 10:58:13.000 021 33764.39 -15.38 17056.66 88888.00 2015-01-21 10:58:14.000 021 33764.40 -15.35 17056.64 88888.00 2015-01-21 10:58:15.000 021 33764.42 -15.38 17056.65 37828.38 2015-01-21 10:58:16.000 021 33764.40 -15.39 17056.64 88888.00 2015-01-21 10:58:17.000 021 33764.40 -15.43 17056.66 88888.00 2015-01-21 10:58:18.000 021 33764.35 -15.44 17056.66 88888.00 2015-01-21 10:58:19.000 021 33764.34 -15.40 17056.69 88888.00 2015-01-21 10:58:20.000 021 33764.34 -15.40 17056.69 37828.37 2015-01-21 10:58:21.000 021 33764.37 -15.42 17056.66 88888.00 2015-01-21 10:58:22.000 021 33764.38 -15.40 17056.63 88888.00 2015-01-21 10:58:23.000 021 33764.37 -15.41 17056.60 88888.00 2015-01-21 10:58:24.000 021 33764.35 -15.42 17056.59 88888.00 2015-01-21 10:58:25.000 021 33764.33 -15.44 17056.59 37828.29 2015-01-21 10:58:26.000 021 33764.30 -15.41 17056.60 88888.00 2015-01-21 10:58:27.000 021 33764.32 -15.41 17056.63 88888.00 2015-01-21 10:58:28.000 021 33764.33 -15.38 17056.64 88888.00 2015-01-21 10:58:29.000 021 33764.35 -15.36 17056.61 88888.00 2015-01-21 10:58:30.000 021 33764.35 -15.39 17056.60 37828.38 2015-01-21 10:58:31.000 021 33764.35 -15.41 17056.59 88888.00 2015-01-21 10:58:32.000 021 33764.40 -15.39 17056.61 88888.00 2015-01-21 10:58:33.000 021 33764.39 -15.40 17056.59 88888.00 2015-01-21 10:58:34.000 021 33764.34 -15.38 17056.64 88888.00 2015-01-21 10:58:35.000 021 33764.34 -15.40 17056.65 37828.38 2015-01-21 10:58:36.000 021 33764.35 -15.40 17056.69 88888.00 2015-01-21 10:58:37.000 021 33764.35 -15.43 17056.71 88888.00 2015-01-21 10:58:38.000 021 33764.30 -15.40 17056.68 88888.00 2015-01-21 10:58:39.000 021 33764.33 -15.40 17056.66 88888.00 2015-01-21 10:58:40.000 021 33764.35 -15.40 17056.64 37828.29 2015-01-21 10:58:41.000 021 33764.37 -15.43 17056.68 88888.00 2015-01-21 10:58:42.000 021 33764.35 -15.42 17056.69 88888.00 2015-01-21 10:58:43.000 021 33764.35 -15.43 17056.68 88888.00 2015-01-21 10:58:44.000 021 33764.33 -15.47 17056.67 88888.00 2015-01-21 10:58:45.000 021 33764.31 -15.42 17056.71 37828.39 2015-01-21 10:58:46.000 021 33764.35 -15.41 17056.72 88888.00 2015-01-21 10:58:47.000 021 33764.35 -15.44 17056.70 88888.00 2015-01-21 10:58:48.000 021 33764.30 -15.48 17056.66 88888.00 2015-01-21 10:58:49.000 021 33764.30 -15.49 17056.65 88888.00 2015-01-21 10:58:50.000 021 33764.34 -15.48 17056.65 37828.37 2015-01-21 10:58:51.000 021 33764.35 -15.48 17056.66 88888.00 2015-01-21 10:58:52.000 021 33764.36 -15.47 17056.68 88888.00 2015-01-21 10:58:53.000 021 33764.35 -15.45 17056.72 88888.00 2015-01-21 10:58:54.000 021 33764.33 -15.41 17056.74 88888.00 2015-01-21 10:58:55.000 021 33764.34 -15.42 17056.71 37828.38 2015-01-21 10:58:56.000 021 33764.31 -15.45 17056.69 88888.00 2015-01-21 10:58:57.000 021 33764.31 -15.47 17056.66 88888.00 2015-01-21 10:58:58.000 021 33764.35 -15.52 17056.67 88888.00 2015-01-21 10:58:59.000 021 33764.32 -15.47 17056.66 88888.00 2015-01-21 10:59:00.000 021 33764.30 -15.42 17056.67 37828.36 2015-01-21 10:59:01.000 021 33764.34 -15.44 17056.69 88888.00 2015-01-21 10:59:02.000 021 33764.35 -15.45 17056.71 88888.00 2015-01-21 10:59:03.000 021 33764.34 -15.45 17056.71 88888.00 2015-01-21 10:59:04.000 021 33764.32 -15.45 17056.67 88888.00 2015-01-21 10:59:05.000 021 33764.33 -15.44 17056.63 37828.29 2015-01-21 10:59:06.000 021 33764.37 -15.42 17056.64 88888.00 2015-01-21 10:59:07.000 021 33764.39 -15.47 17056.62 88888.00 2015-01-21 10:59:08.000 021 33764.40 -15.53 17056.60 88888.00 2015-01-21 10:59:09.000 021 33764.39 -15.52 17056.64 88888.00 2015-01-21 10:59:10.000 021 33764.38 -15.53 17056.66 37828.30 2015-01-21 10:59:11.000 021 33764.36 -15.57 17056.69 88888.00 2015-01-21 10:59:12.000 021 33764.35 -15.59 17056.69 88888.00 2015-01-21 10:59:13.000 021 33764.36 -15.63 17056.67 88888.00 2015-01-21 10:59:14.000 021 33764.38 -15.63 17056.65 88888.00 2015-01-21 10:59:15.000 021 33764.37 -15.64 17056.67 37828.39 2015-01-21 10:59:16.000 021 33764.40 -15.65 17056.69 88888.00 2015-01-21 10:59:17.000 021 33764.41 -15.65 17056.69 88888.00 2015-01-21 10:59:18.000 021 33764.44 -15.66 17056.73 88888.00 2015-01-21 10:59:19.000 021 33764.42 -15.70 17056.72 88888.00 2015-01-21 10:59:20.000 021 33764.45 -15.71 17056.69 37828.37 2015-01-21 10:59:21.000 021 33764.47 -15.77 17056.67 88888.00 2015-01-21 10:59:22.000 021 33764.49 -15.81 17056.65 88888.00 2015-01-21 10:59:23.000 021 33764.48 -15.80 17056.66 88888.00 2015-01-21 10:59:24.000 021 33764.50 -15.82 17056.71 88888.00 2015-01-21 10:59:25.000 021 33764.50 -15.83 17056.70 37828.50 2015-01-21 10:59:26.000 021 33764.55 -15.88 17056.74 88888.00 2015-01-21 10:59:27.000 021 33764.59 -15.88 17056.77 88888.00 2015-01-21 10:59:28.000 021 33764.60 -15.83 17056.74 88888.00 2015-01-21 10:59:29.000 021 33764.58 -15.86 17056.74 88888.00 2015-01-21 10:59:30.000 021 33764.59 -15.88 17056.73 37828.53 2015-01-21 10:59:31.000 021 33764.65 -15.90 17056.69 88888.00 2015-01-21 10:59:32.000 021 33764.64 -15.94 17056.69 88888.00 2015-01-21 10:59:33.000 021 33764.69 -15.96 17056.69 88888.00 2015-01-21 10:59:34.000 021 33764.73 -15.98 17056.66 88888.00 2015-01-21 10:59:35.000 021 33764.74 -15.96 17056.63 37828.56 2015-01-21 10:59:36.000 021 33764.76 -15.99 17056.66 88888.00 2015-01-21 10:59:37.000 021 33764.71 -15.99 17056.70 88888.00 2015-01-21 10:59:38.000 021 33764.69 -15.97 17056.67 88888.00 2015-01-21 10:59:39.000 021 33764.70 -16.03 17056.71 88888.00 2015-01-21 10:59:40.000 021 33764.70 -16.04 17056.75 37828.66 2015-01-21 10:59:41.000 021 33764.73 -16.05 17056.72 88888.00 2015-01-21 10:59:42.000 021 33764.74 -16.07 17056.73 88888.00 2015-01-21 10:59:43.000 021 33764.72 -16.07 17056.74 88888.00 2015-01-21 10:59:44.000 021 33764.73 -16.02 17056.76 88888.00 2015-01-21 10:59:45.000 021 33764.71 -16.01 17056.75 37828.67 2015-01-21 10:59:46.000 021 33764.69 -16.00 17056.73 88888.00 2015-01-21 10:59:47.000 021 33764.69 -15.96 17056.72 88888.00 2015-01-21 10:59:48.000 021 33764.68 -15.93 17056.75 88888.00 2015-01-21 10:59:49.000 021 33764.68 -15.92 17056.75 88888.00 2015-01-21 10:59:50.000 021 33764.66 -15.91 17056.74 37828.73 2015-01-21 10:59:51.000 021 33764.67 -15.85 17056.74 88888.00 2015-01-21 10:59:52.000 021 33764.69 -15.82 17056.77 88888.00 2015-01-21 10:59:53.000 021 33764.66 -15.80 17056.75 88888.00 2015-01-21 10:59:54.000 021 33764.60 -15.78 17056.71 88888.00 2015-01-21 10:59:55.000 021 33764.59 -15.76 17056.75 37828.68 2015-01-21 10:59:56.000 021 33764.60 -15.72 17056.72 88888.00 2015-01-21 10:59:57.000 021 33764.59 -15.64 17056.73 88888.00 2015-01-21 10:59:58.000 021 33764.57 -15.59 17056.75 88888.00 2015-01-21 10:59:59.000 021 33764.56 -15.56 17056.79 88888.00 2015-01-21 11:00:00.000 021 33764.56 -15.51 17056.79 37828.53 2015-01-21 11:00:01.000 021 33764.54 -15.45 17056.78 88888.00 2015-01-21 11:00:02.000 021 33764.48 -15.41 17056.79 88888.00 2015-01-21 11:00:03.000 021 33764.47 -15.38 17056.79 88888.00 2015-01-21 11:00:04.000 021 33764.45 -15.31 17056.81 88888.00 2015-01-21 11:00:05.000 021 33764.43 -15.27 17056.79 37828.51 2015-01-21 11:00:06.000 021 33764.39 -15.27 17056.79 88888.00 2015-01-21 11:00:07.000 021 33764.33 -15.27 17056.79 88888.00 2015-01-21 11:00:08.000 021 33764.32 -15.25 17056.80 88888.00 2015-01-21 11:00:09.000 021 33764.31 -15.23 17056.79 88888.00 2015-01-21 11:00:10.000 021 33764.30 -15.25 17056.81 37828.30 2015-01-21 11:00:11.000 021 33764.36 -15.21 17056.81 88888.00 2015-01-21 11:00:12.000 021 33764.37 -15.24 17056.82 88888.00 2015-01-21 11:00:13.000 021 33764.34 -15.26 17056.77 88888.00 2015-01-21 11:00:14.000 021 33764.36 -15.27 17056.78 88888.00 2015-01-21 11:00:15.000 021 33764.35 -15.29 17056.81 37828.34 2015-01-21 11:00:16.000 021 33764.33 -15.33 17056.83 88888.00 2015-01-21 11:00:17.000 021 33764.31 -15.33 17056.80 88888.00 2015-01-21 11:00:18.000 021 33764.29 -15.36 17056.78 88888.00 2015-01-21 11:00:19.000 021 33764.32 -15.42 17056.78 88888.00 2015-01-21 11:00:20.000 021 33764.32 -15.46 17056.79 37828.21 2015-01-21 11:00:21.000 021 33764.34 -15.52 17056.82 88888.00 2015-01-21 11:00:22.000 021 33764.38 -15.61 17056.85 88888.00 2015-01-21 11:00:23.000 021 33764.41 -15.67 17056.79 88888.00 2015-01-21 11:00:24.000 021 33764.45 -15.74 17056.76 88888.00 2015-01-21 11:00:25.000 021 33764.53 -15.84 17056.73 37828.33 2015-01-21 11:00:26.000 021 33764.65 -15.97 17056.74 88888.00 2015-01-21 11:00:27.000 021 33764.74 -16.11 17056.69 88888.00 2015-01-21 11:00:28.000 021 33764.85 -16.20 17056.74 88888.00 2015-01-21 11:00:29.000 021 33764.95 -16.32 17056.72 88888.00 2015-01-21 11:00:30.000 021 33765.06 -16.51 17056.70 37828.74 2015-01-21 11:00:31.000 021 33765.18 -16.63 17056.68 88888.00 2015-01-21 11:00:32.000 021 33765.30 -16.74 17056.67 88888.00 2015-01-21 11:00:33.000 021 33765.41 -16.92 17056.67 88888.00 2015-01-21 11:00:34.000 021 33765.54 -17.08 17056.66 88888.00 2015-01-21 11:00:35.000 021 33765.62 -17.13 17056.64 37829.19 2015-01-21 11:00:36.000 021 33765.73 -17.19 17056.64 88888.00 2015-01-21 11:00:37.000 021 33765.85 -17.31 17056.61 88888.00 2015-01-21 11:00:38.000 021 33765.97 -17.40 17056.59 88888.00 2015-01-21 11:00:39.000 021 33766.02 -17.46 17056.60 88888.00 2015-01-21 11:00:40.000 021 33766.10 -17.47 17056.59 37829.59 2015-01-21 11:00:41.000 021 33766.15 -17.49 17056.59 88888.00 2015-01-21 11:00:42.000 021 33766.14 -17.50 17056.57 88888.00 2015-01-21 11:00:43.000 021 33766.12 -17.55 17056.55 88888.00 2015-01-21 11:00:44.000 021 33766.13 -17.47 17056.57 88888.00 2015-01-21 11:00:45.000 021 33766.08 -17.50 17056.59 37829.86 2015-01-21 11:00:46.000 021 33766.05 -17.52 17056.59 88888.00 2015-01-21 11:00:47.000 021 33766.08 -17.47 17056.63 88888.00 2015-01-21 11:00:48.000 021 33766.08 -17.44 17056.64 88888.00 2015-01-21 11:00:49.000 021 33766.07 -17.41 17056.60 88888.00 2015-01-21 11:00:50.000 021 33766.03 -17.39 17056.61 37829.80 2015-01-21 11:00:51.000 021 33766.03 -17.33 17056.68 88888.00 2015-01-21 11:00:52.000 021 33766.04 -17.26 17056.72 88888.00 2015-01-21 11:00:53.000 021 33766.02 -17.25 17056.69 88888.00 2015-01-21 11:00:54.000 021 33766.00 -17.20 17056.68 88888.00 2015-01-21 11:00:55.000 021 33766.05 -17.17 17056.72 37829.83 2015-01-21 11:00:56.000 021 33766.04 -17.19 17056.71 88888.00 2015-01-21 11:00:57.000 021 33766.04 -17.22 17056.70 88888.00 2015-01-21 11:00:58.000 021 33766.09 -17.15 17056.73 88888.00 2015-01-21 11:00:59.000 021 33766.09 -17.12 17056.73 88888.00 2015-01-21 11:01:00.000 021 33766.06 -17.11 17056.74 37829.77 2015-01-21 11:01:01.000 021 33766.03 -17.15 17056.73 88888.00 2015-01-21 11:01:02.000 021 33766.04 -17.11 17056.72 88888.00 2015-01-21 11:01:03.000 021 33765.94 -17.09 17056.68 88888.00 2015-01-21 11:01:04.000 021 33765.94 -17.05 17056.66 88888.00 2015-01-21 11:01:05.000 021 33765.95 -17.05 17056.69 37829.77 2015-01-21 11:01:06.000 021 33765.93 -17.03 17056.70 88888.00 2015-01-21 11:01:07.000 021 33765.86 -16.99 17056.71 88888.00 2015-01-21 11:01:08.000 021 33765.83 -17.01 17056.70 88888.00 2015-01-21 11:01:09.000 021 33765.81 -16.98 17056.70 88888.00 2015-01-21 11:01:10.000 021 33765.82 -16.92 17056.70 37829.68 2015-01-21 11:01:11.000 021 33765.80 -16.90 17056.72 88888.00 2015-01-21 11:01:12.000 021 33765.81 -16.84 17056.74 88888.00 2015-01-21 11:01:13.000 021 33765.78 -16.87 17056.69 88888.00 2015-01-21 11:01:14.000 021 33765.78 -16.86 17056.70 88888.00 2015-01-21 11:01:15.000 021 33765.84 -16.84 17056.72 37829.66 2015-01-21 11:01:16.000 021 33765.85 -16.85 17056.70 88888.00 2015-01-21 11:01:17.000 021 33765.85 -16.79 17056.69 88888.00 2015-01-21 11:01:18.000 021 33765.83 -16.74 17056.70 88888.00 2015-01-21 11:01:19.000 021 33765.84 -16.70 17056.75 88888.00 2015-01-21 11:01:20.000 021 33765.85 -16.68 17056.75 37829.59 2015-01-21 11:01:21.000 021 33765.85 -16.63 17056.72 88888.00 2015-01-21 11:01:22.000 021 33765.84 -16.58 17056.74 88888.00 2015-01-21 11:01:23.000 021 33765.80 -16.60 17056.74 88888.00 2015-01-21 11:01:24.000 021 33765.77 -16.61 17056.74 88888.00 2015-01-21 11:01:25.000 021 33765.74 -16.63 17056.73 37829.65 2015-01-21 11:01:26.000 021 33765.73 -16.66 17056.68 88888.00 2015-01-21 11:01:27.000 021 33765.72 -16.67 17056.72 88888.00 2015-01-21 11:01:28.000 021 33765.71 -16.69 17056.71 88888.00 2015-01-21 11:01:29.000 021 33765.72 -16.70 17056.72 88888.00 2015-01-21 11:01:30.000 021 33765.67 -16.64 17056.74 37829.60 2015-01-21 11:01:31.000 021 33765.63 -16.64 17056.71 88888.00 2015-01-21 11:01:32.000 021 33765.59 -16.61 17056.68 88888.00 2015-01-21 11:01:33.000 021 33765.57 -16.59 17056.74 88888.00 2015-01-21 11:01:34.000 021 33765.55 -16.58 17056.69 88888.00 2015-01-21 11:01:35.000 021 33765.53 -16.57 17056.70 37829.44 2015-01-21 11:01:36.000 021 33765.50 -16.58 17056.74 88888.00 2015-01-21 11:01:37.000 021 33765.46 -16.57 17056.74 88888.00 2015-01-21 11:01:38.000 021 33765.44 -16.54 17056.77 88888.00 2015-01-21 11:01:39.000 021 33765.44 -16.52 17056.74 88888.00 2015-01-21 11:01:40.000 021 33765.43 -16.55 17056.74 37829.37 2015-01-21 11:01:41.000 021 33765.40 -16.57 17056.76 88888.00 2015-01-21 11:01:42.000 021 33765.41 -16.56 17056.77 88888.00 2015-01-21 11:01:43.000 021 33765.39 -16.57 17056.76 88888.00 2015-01-21 11:01:44.000 021 33765.39 -16.60 17056.74 88888.00 2015-01-21 11:01:45.000 021 33765.38 -16.57 17056.73 37829.36 2015-01-21 11:01:46.000 021 33765.37 -16.57 17056.77 88888.00 2015-01-21 11:01:47.000 021 33765.34 -16.55 17056.76 88888.00 2015-01-21 11:01:48.000 021 33765.36 -16.55 17056.75 88888.00 2015-01-21 11:01:49.000 021 33765.36 -16.57 17056.74 88888.00 2015-01-21 11:01:50.000 021 33765.38 -16.54 17056.72 37829.30 2015-01-21 11:01:51.000 021 33765.39 -16.54 17056.71 88888.00 2015-01-21 11:01:52.000 021 33765.42 -16.58 17056.70 88888.00 2015-01-21 11:01:53.000 021 33765.40 -16.65 17056.73 88888.00 2015-01-21 11:01:54.000 021 33765.40 -16.67 17056.73 88888.00 2015-01-21 11:01:55.000 021 33765.41 -16.65 17056.75 37829.33 2015-01-21 11:01:56.000 021 33765.40 -16.68 17056.72 88888.00 2015-01-21 11:01:57.000 021 33765.36 -16.66 17056.72 88888.00 2015-01-21 11:01:58.000 021 33765.35 -16.70 17056.69 88888.00 2015-01-21 11:01:59.000 021 33765.31 -16.74 17056.73 88888.00 2015-01-21 11:02:00.000 021 33765.29 -16.73 17056.69 37829.22 2015-01-21 11:02:01.000 021 33765.25 -16.78 17056.71 88888.00 2015-01-21 11:02:02.000 021 33765.26 -16.81 17056.72 88888.00 2015-01-21 11:02:03.000 021 33765.24 -16.81 17056.67 88888.00 2015-01-21 11:02:04.000 021 33765.24 -16.80 17056.66 88888.00 2015-01-21 11:02:05.000 021 33765.24 -16.79 17056.73 37829.14 2015-01-21 11:02:06.000 021 33765.22 -16.80 17056.75 88888.00 2015-01-21 11:02:07.000 021 33765.19 -16.84 17056.77 88888.00 2015-01-21 11:02:08.000 021 33765.19 -16.84 17056.77 88888.00 2015-01-21 11:02:09.000 021 33765.21 -16.84 17056.80 88888.00 2015-01-21 11:02:10.000 021 33765.22 -16.81 17056.76 37829.19 2015-01-21 11:02:11.000 021 33765.23 -16.76 17056.74 88888.00 2015-01-21 11:02:12.000 021 33765.28 -16.76 17056.76 88888.00 2015-01-21 11:02:13.000 021 33765.31 -16.80 17056.79 88888.00 2015-01-21 11:02:14.000 021 33765.29 -16.81 17056.83 88888.00 2015-01-21 11:02:15.000 021 33765.32 -16.81 17056.84 37829.17 2015-01-21 11:02:16.000 021 33765.33 -16.80 17056.84 88888.00 2015-01-21 11:02:17.000 021 33765.30 -16.82 17056.83 88888.00 2015-01-21 11:02:18.000 021 33765.27 -16.83 17056.84 88888.00 2015-01-21 11:02:19.000 021 33765.33 -16.82 17056.84 88888.00 2015-01-21 11:02:20.000 021 33765.35 -16.81 17056.82 37829.23 2015-01-21 11:02:21.000 021 33765.37 -16.87 17056.79 88888.00 2015-01-21 11:02:22.000 021 33765.40 -16.91 17056.79 88888.00 2015-01-21 11:02:23.000 021 33765.38 -16.91 17056.82 88888.00 2015-01-21 11:02:24.000 021 33765.40 -16.90 17056.81 88888.00 2015-01-21 11:02:25.000 021 33765.41 -16.87 17056.74 37829.30 2015-01-21 11:02:26.000 021 33765.40 -16.86 17056.75 88888.00 2015-01-21 11:02:27.000 021 33765.41 -16.86 17056.74 88888.00 2015-01-21 11:02:28.000 021 33765.45 -16.88 17056.74 88888.00 2015-01-21 11:02:29.000 021 33765.44 -16.91 17056.73 88888.00 2015-01-21 11:02:30.000 021 33765.48 -16.89 17056.72 37829.40 2015-01-21 11:02:31.000 021 33765.49 -16.90 17056.74 88888.00 2015-01-21 11:02:32.000 021 33765.53 -16.93 17056.72 88888.00 2015-01-21 11:02:33.000 021 33765.54 -16.94 17056.73 88888.00 2015-01-21 11:02:34.000 021 33765.56 -16.96 17056.73 88888.00 2015-01-21 11:02:35.000 021 33765.55 -17.01 17056.72 37829.43 2015-01-21 11:02:36.000 021 33765.55 -17.03 17056.71 88888.00 2015-01-21 11:02:37.000 021 33765.54 -17.04 17056.69 88888.00 2015-01-21 11:02:38.000 021 33765.56 -17.03 17056.68 88888.00 2015-01-21 11:02:39.000 021 33765.54 -17.07 17056.70 88888.00 2015-01-21 11:02:40.000 021 33765.57 -17.14 17056.73 37829.52 2015-01-21 11:02:41.000 021 33765.60 -17.14 17056.75 88888.00 2015-01-21 11:02:42.000 021 33765.62 -17.17 17056.73 88888.00 2015-01-21 11:02:43.000 021 33765.65 -17.16 17056.73 88888.00 2015-01-21 11:02:44.000 021 33765.71 -17.14 17056.77 88888.00 2015-01-21 11:02:45.000 021 33765.73 -17.27 17056.76 37829.54 2015-01-21 11:02:46.000 021 33765.76 -17.32 17056.75 88888.00 2015-01-21 11:02:47.000 021 33765.81 -17.33 17056.73 88888.00 2015-01-21 11:02:48.000 021 33765.85 -17.37 17056.73 88888.00 2015-01-21 11:02:49.000 021 33765.86 -17.39 17056.75 88888.00 2015-01-21 11:02:50.000 021 33765.90 -17.46 17056.75 37829.70 2015-01-21 11:02:51.000 021 33765.92 -17.52 17056.77 88888.00 2015-01-21 11:02:52.000 021 33765.92 -17.53 17056.75 88888.00 2015-01-21 11:02:53.000 021 33765.92 -17.56 17056.80 88888.00 2015-01-21 11:02:54.000 021 33765.91 -17.58 17056.77 88888.00 2015-01-21 11:02:55.000 021 33765.89 -17.57 17056.79 37829.77 2015-01-21 11:02:56.000 021 33765.89 -17.57 17056.81 88888.00 2015-01-21 11:02:57.000 021 33765.96 -17.58 17056.77 88888.00 2015-01-21 11:02:58.000 021 33766.04 -17.57 17056.77 88888.00 2015-01-21 11:02:59.000 021 33766.06 -17.55 17056.78 88888.00 2015-01-21 11:03:00.000 021 33766.12 -17.58 17056.78 37829.75 2015-01-21 11:03:01.000 021 33766.15 -17.63 17056.78 88888.00 2015-01-21 11:03:02.000 021 33766.19 -17.65 17056.76 88888.00 2015-01-21 11:03:03.000 021 33766.27 -17.64 17056.72 88888.00 2015-01-21 11:03:04.000 021 33766.27 -17.67 17056.73 88888.00 2015-01-21 11:03:05.000 021 33766.27 -17.67 17056.75 37829.98 2015-01-21 11:03:06.000 021 33766.28 -17.67 17056.77 88888.00 2015-01-21 11:03:07.000 021 33766.31 -17.64 17056.79 88888.00 2015-01-21 11:03:08.000 021 33766.33 -17.67 17056.73 88888.00 2015-01-21 11:03:09.000 021 33766.35 -17.67 17056.75 88888.00 2015-01-21 11:03:10.000 021 33766.39 -17.70 17056.75 37830.13 2015-01-21 11:03:11.000 021 33766.44 -17.71 17056.76 88888.00 2015-01-21 11:03:12.000 021 33766.47 -17.76 17056.75 88888.00 2015-01-21 11:03:13.000 021 33766.49 -17.82 17056.75 88888.00 2015-01-21 11:03:14.000 021 33766.47 -17.85 17056.72 88888.00 2015-01-21 11:03:15.000 021 33766.45 -17.94 17056.71 37830.20 2015-01-21 11:03:16.000 021 33766.46 -17.92 17056.75 88888.00 2015-01-21 11:03:17.000 021 33766.45 -17.95 17056.76 88888.00 2015-01-21 11:03:18.000 021 33766.42 -18.00 17056.77 88888.00 2015-01-21 11:03:19.000 021 33766.44 -17.99 17056.71 88888.00 2015-01-21 11:03:20.000 021 33766.49 -18.01 17056.72 37830.19 2015-01-21 11:03:21.000 021 33766.51 -18.05 17056.72 88888.00 2015-01-21 11:03:22.000 021 33766.57 -18.06 17056.72 88888.00 2015-01-21 11:03:23.000 021 33766.58 -18.13 17056.73 88888.00 2015-01-21 11:03:24.000 021 33766.59 -18.13 17056.75 88888.00 2015-01-21 11:03:25.000 021 33766.62 -18.15 17056.77 37830.32 2015-01-21 11:03:26.000 021 33766.67 -18.17 17056.79 88888.00 2015-01-21 11:03:27.000 021 33766.66 -18.20 17056.82 88888.00 2015-01-21 11:03:28.000 021 33766.69 -18.20 17056.78 88888.00 2015-01-21 11:03:29.000 021 33766.73 -18.27 17056.76 88888.00 2015-01-21 11:03:30.000 021 33766.76 -18.29 17056.75 37830.42 2015-01-21 11:03:31.000 021 33766.80 -18.30 17056.75 88888.00 2015-01-21 11:03:32.000 021 33766.79 -18.36 17056.76 88888.00 2015-01-21 11:03:33.000 021 33766.82 -18.35 17056.76 88888.00 2015-01-21 11:03:34.000 021 33766.83 -18.42 17056.75 88888.00 2015-01-21 11:03:35.000 021 33766.85 -18.43 17056.71 37830.51 2015-01-21 11:03:36.000 021 33766.91 -18.42 17056.74 88888.00 2015-01-21 11:03:37.000 021 33766.93 -18.40 17056.77 88888.00 2015-01-21 11:03:38.000 021 33766.96 -18.40 17056.78 88888.00 2015-01-21 11:03:39.000 021 33766.99 -18.43 17056.76 88888.00 2015-01-21 11:03:40.000 021 33766.99 -18.47 17056.76 37830.58 2015-01-21 11:03:41.000 021 33767.04 -18.50 17056.73 88888.00 2015-01-21 11:03:42.000 021 33767.02 -18.49 17056.73 88888.00 2015-01-21 11:03:43.000 021 33767.03 -18.51 17056.77 88888.00 2015-01-21 11:03:44.000 021 33767.04 -18.52 17056.77 88888.00 2015-01-21 11:03:45.000 021 33767.03 -18.51 17056.77 37830.68 2015-01-21 11:03:46.000 021 33767.03 -18.52 17056.76 88888.00 2015-01-21 11:03:47.000 021 33767.04 -18.56 17056.77 88888.00 2015-01-21 11:03:48.000 021 33767.02 -18.54 17056.82 88888.00 2015-01-21 11:03:49.000 021 33767.01 -18.55 17056.82 88888.00 2015-01-21 11:03:50.000 021 33767.02 -18.54 17056.82 37830.80 2015-01-21 11:03:51.000 021 33767.03 -18.56 17056.83 88888.00 2015-01-21 11:03:52.000 021 33767.07 -18.58 17056.81 88888.00 2015-01-21 11:03:53.000 021 33767.08 -18.63 17056.76 88888.00 2015-01-21 11:03:54.000 021 33767.07 -18.64 17056.77 88888.00 2015-01-21 11:03:55.000 021 33767.07 -18.69 17056.79 37830.83 2015-01-21 11:03:56.000 021 33767.08 -18.67 17056.81 88888.00 2015-01-21 11:03:57.000 021 33767.12 -18.67 17056.83 88888.00 2015-01-21 11:03:58.000 021 33767.11 -18.71 17056.80 88888.00 2015-01-21 11:03:59.000 021 33767.11 -18.76 17056.77 88888.00 2015-01-21 11:04:00.000 021 33767.09 -18.79 17056.78 37830.82 2015-01-21 11:04:01.000 021 33767.04 -18.82 17056.78 88888.00 2015-01-21 11:04:02.000 021 33767.05 -18.85 17056.78 88888.00 2015-01-21 11:04:03.000 021 33767.08 -18.86 17056.79 88888.00 2015-01-21 11:04:04.000 021 33767.08 -18.85 17056.81 88888.00 2015-01-21 11:04:05.000 021 33767.08 -18.86 17056.82 37830.76 2015-01-21 11:04:06.000 021 33767.06 -18.89 17056.80 88888.00 2015-01-21 11:04:07.000 021 33767.10 -18.93 17056.80 88888.00 2015-01-21 11:04:08.000 021 33767.12 -18.93 17056.81 88888.00 2015-01-21 11:04:09.000 021 33767.12 -18.98 17056.84 88888.00 2015-01-21 11:04:10.000 021 33767.12 -19.02 17056.88 37830.82 2015-01-21 11:04:11.000 021 33767.10 -19.05 17056.87 88888.00 2015-01-21 11:04:12.000 021 33767.13 -19.05 17056.87 88888.00 2015-01-21 11:04:13.000 021 33767.10 -19.06 17056.87 88888.00 2015-01-21 11:04:14.000 021 33767.11 -19.10 17056.86 88888.00 2015-01-21 11:04:15.000 021 33767.14 -19.13 17056.82 37830.85 2015-01-21 11:04:16.000 021 33767.14 -19.13 17056.84 88888.00 2015-01-21 11:04:17.000 021 33767.15 -19.19 17056.92 88888.00 2015-01-21 11:04:18.000 021 33767.14 -19.25 17056.91 88888.00 2015-01-21 11:04:19.000 021 33767.15 -19.29 17056.89 88888.00 2015-01-21 11:04:20.000 021 33767.15 -19.39 17056.89 37830.88 2015-01-21 11:04:21.000 021 33767.16 -19.40 17056.89 88888.00 2015-01-21 11:04:22.000 021 33767.18 -19.41 17056.90 88888.00 2015-01-21 11:04:23.000 021 33767.14 -19.47 17056.89 88888.00 2015-01-21 11:04:24.000 021 33767.14 -19.50 17056.92 88888.00 2015-01-21 11:04:25.000 021 33767.12 -19.52 17056.88 37830.92 2015-01-21 11:04:26.000 021 33767.15 -19.49 17056.89 88888.00 2015-01-21 11:04:27.000 021 33767.14 -19.53 17056.91 88888.00 2015-01-21 11:04:28.000 021 33767.09 -19.53 17056.93 88888.00 2015-01-21 11:04:29.000 021 33767.02 -19.51 17056.92 88888.00 2015-01-21 11:04:30.000 021 33767.05 -19.54 17056.92 37830.84 2015-01-21 11:04:31.000 021 33767.07 -19.56 17056.89 88888.00 2015-01-21 11:04:32.000 021 33767.03 -19.55 17056.89 88888.00 2015-01-21 11:04:33.000 021 33767.01 -19.54 17056.92 88888.00 2015-01-21 11:04:34.000 021 33767.02 -19.54 17056.93 88888.00 2015-01-21 11:04:35.000 021 33767.02 -19.54 17056.96 37830.75 2015-01-21 11:04:36.000 021 33767.04 -19.58 17056.94 88888.00 2015-01-21 11:04:37.000 021 33767.04 -19.61 17056.93 88888.00 2015-01-21 11:04:38.000 021 33767.06 -19.63 17056.97 88888.00 2015-01-21 11:04:39.000 021 33767.04 -19.62 17057.00 88888.00 2015-01-21 11:04:40.000 021 33767.07 -19.61 17056.98 37830.81 2015-01-21 11:04:41.000 021 33767.05 -19.58 17056.98 88888.00 2015-01-21 11:04:42.000 021 33767.00 -19.57 17057.00 88888.00 2015-01-21 11:04:43.000 021 33766.97 -19.54 17057.00 88888.00 2015-01-21 11:04:44.000 021 33766.99 -19.52 17056.99 88888.00 2015-01-21 11:04:45.000 021 33766.99 -19.53 17057.00 37830.78 2015-01-21 11:04:46.000 021 33766.99 -19.51 17056.99 88888.00 2015-01-21 11:04:47.000 021 33766.99 -19.51 17057.01 88888.00 2015-01-21 11:04:48.000 021 33767.01 -19.51 17057.06 88888.00 2015-01-21 11:04:49.000 021 33767.03 -19.54 17057.07 88888.00 2015-01-21 11:04:50.000 021 33767.04 -19.61 17057.02 37830.79 2015-01-21 11:04:51.000 021 33767.05 -19.64 17057.00 88888.00 2015-01-21 11:04:52.000 021 33767.08 -19.61 17057.02 88888.00 2015-01-21 11:04:53.000 021 33767.07 -19.68 17057.04 88888.00 2015-01-21 11:04:54.000 021 33767.03 -19.71 17057.04 88888.00 2015-01-21 11:04:55.000 021 33767.00 -19.69 17057.00 37830.84 2015-01-21 11:04:56.000 021 33767.00 -19.65 17057.00 88888.00 2015-01-21 11:04:57.000 021 33767.04 -19.69 17057.07 88888.00 2015-01-21 11:04:58.000 021 33767.04 -19.73 17057.09 88888.00 2015-01-21 11:04:59.000 021 33767.02 -19.75 17057.05 88888.00 2015-01-21 11:05:00.000 021 33767.05 -19.78 17057.04 37830.87 2015-01-21 11:05:01.000 021 33767.07 -19.83 17057.03 88888.00 2015-01-21 11:05:02.000 021 33767.04 -19.86 17057.04 88888.00 2015-01-21 11:05:03.000 021 33766.99 -19.82 17057.05 88888.00 2015-01-21 11:05:04.000 021 33767.00 -19.83 17057.04 88888.00 2015-01-21 11:05:05.000 021 33767.01 -19.82 17057.04 37830.79 2015-01-21 11:05:06.000 021 33766.99 -19.85 17057.04 88888.00 2015-01-21 11:05:07.000 021 33766.99 -19.86 17057.00 88888.00 2015-01-21 11:05:08.000 021 33766.97 -19.84 17056.99 88888.00 2015-01-21 11:05:09.000 021 33766.99 -19.83 17057.03 88888.00 2015-01-21 11:05:10.000 021 33767.02 -19.82 17057.07 37830.77 2015-01-21 11:05:11.000 021 33767.04 -19.82 17057.07 88888.00 2015-01-21 11:05:12.000 021 33767.00 -19.87 17057.06 88888.00 2015-01-21 11:05:13.000 021 33766.99 -19.85 17057.06 88888.00 2015-01-21 11:05:14.000 021 33767.00 -19.83 17057.04 88888.00 2015-01-21 11:05:15.000 021 33767.00 -19.83 17057.06 37830.78 2015-01-21 11:05:16.000 021 33767.03 -19.84 17057.07 88888.00 2015-01-21 11:05:17.000 021 33767.05 -19.84 17057.06 88888.00 2015-01-21 11:05:18.000 021 33767.06 -19.85 17057.06 88888.00 2015-01-21 11:05:19.000 021 33767.08 -19.89 17057.04 88888.00 2015-01-21 11:05:20.000 021 33767.10 -19.90 17057.03 37830.85 2015-01-21 11:05:21.000 021 33767.08 -19.87 17057.05 88888.00 2015-01-21 11:05:22.000 021 33767.10 -19.83 17057.06 88888.00 2015-01-21 11:05:23.000 021 33767.10 -19.83 17057.08 88888.00 2015-01-21 11:05:24.000 021 33767.07 -19.90 17057.11 88888.00 2015-01-21 11:05:25.000 021 33767.04 -19.92 17057.08 37830.91 2015-01-21 11:05:26.000 021 33767.06 -19.88 17057.06 88888.00 2015-01-21 11:05:27.000 021 33767.08 -19.86 17057.08 88888.00 2015-01-21 11:05:28.000 021 33767.07 -19.88 17057.07 88888.00 2015-01-21 11:05:29.000 021 33767.07 -19.87 17057.04 88888.00 2015-01-21 11:05:30.000 021 33767.10 -19.88 17057.01 37830.90 2015-01-21 11:05:31.000 021 33767.09 -19.90 17057.04 88888.00 2015-01-21 11:05:32.000 021 33767.10 -19.95 17057.09 88888.00 2015-01-21 11:05:33.000 021 33767.08 -19.98 17057.09 88888.00 2015-01-21 11:05:34.000 021 33767.04 -19.98 17057.10 88888.00 2015-01-21 11:05:35.000 021 33767.01 -20.02 17057.07 37830.89 2015-01-21 11:05:36.000 021 33767.07 -20.02 17057.05 88888.00 2015-01-21 11:05:37.000 021 33767.09 -20.09 17057.07 88888.00 2015-01-21 11:05:38.000 021 33767.06 -20.11 17057.05 88888.00 2015-01-21 11:05:39.000 021 33767.08 -20.10 17057.05 88888.00 2015-01-21 11:05:40.000 021 33767.09 -20.13 17057.03 37830.93 2015-01-21 11:05:41.000 021 33767.13 -20.10 17057.07 88888.00 2015-01-21 11:05:42.000 021 33767.10 -20.13 17057.11 88888.00 2015-01-21 11:05:43.000 021 33767.10 -20.15 17057.10 88888.00 2015-01-21 11:05:44.000 021 33767.05 -20.17 17057.07 88888.00 2015-01-21 11:05:45.000 021 33767.08 -20.20 17057.07 37830.95 2015-01-21 11:05:46.000 021 33767.13 -20.21 17057.13 88888.00 2015-01-21 11:05:47.000 021 33767.10 -20.24 17057.14 88888.00 2015-01-21 11:05:48.000 021 33767.06 -20.24 17057.10 88888.00 2015-01-21 11:05:49.000 021 33767.02 -20.30 17057.09 88888.00 2015-01-21 11:05:50.000 021 33767.03 -20.29 17057.10 37830.91 2015-01-21 11:05:51.000 021 33767.09 -20.33 17057.09 88888.00 2015-01-21 11:05:52.000 021 33767.14 -20.33 17057.11 88888.00 2015-01-21 11:05:53.000 021 33767.19 -20.38 17057.12 88888.00 2015-01-21 11:05:54.000 021 33767.24 -20.39 17057.13 88888.00 2015-01-21 11:05:55.000 021 33767.26 -20.43 17057.14 37831.00 2015-01-21 11:05:56.000 021 33767.27 -20.45 17057.14 88888.00 2015-01-21 11:05:57.000 021 33767.27 -20.49 17057.16 88888.00 2015-01-21 11:05:58.000 021 33767.22 -20.52 17057.18 88888.00 2015-01-21 11:05:59.000 021 33767.24 -20.54 17057.20 88888.00 2015-01-21 11:06:00.000 021 33767.26 -20.55 17057.18 37831.06 2015-01-21 11:06:01.000 021 33767.24 -20.52 17057.20 88888.00 2015-01-21 11:06:02.000 021 33767.27 -20.50 17057.16 88888.00 2015-01-21 11:06:03.000 021 33767.27 -20.53 17057.10 88888.00 2015-01-21 11:06:04.000 021 33767.32 -20.54 17057.12 88888.00 2015-01-21 11:06:05.000 021 33767.34 -20.52 17057.13 37831.07 2015-01-21 11:06:06.000 021 33767.39 -20.54 17057.15 88888.00 2015-01-21 11:06:07.000 021 33767.42 -20.57 17057.17 88888.00 2015-01-21 11:06:08.000 021 33767.38 -20.55 17057.14 88888.00 2015-01-21 11:06:09.000 021 33767.39 -20.56 17057.13 88888.00 2015-01-21 11:06:10.000 021 33767.41 -20.55 17057.16 37831.16 2015-01-21 11:06:11.000 021 33767.40 -20.53 17057.16 88888.00 2015-01-21 11:06:12.000 021 33767.42 -20.53 17057.18 88888.00 2015-01-21 11:06:13.000 021 33767.38 -20.52 17057.19 88888.00 2015-01-21 11:06:14.000 021 33767.39 -20.55 17057.19 88888.00 2015-01-21 11:06:15.000 021 33767.37 -20.52 17057.15 37831.18 2015-01-21 11:06:16.000 021 33767.39 -20.52 17057.16 88888.00 2015-01-21 11:06:17.000 021 33767.43 -20.52 17057.16 88888.00 2015-01-21 11:06:18.000 021 33767.43 -20.52 17057.17 88888.00 2015-01-21 11:06:19.000 021 33767.40 -20.52 17057.18 88888.00 2015-01-21 11:06:20.000 021 33767.42 -20.49 17057.21 37831.20 2015-01-21 11:06:21.000 021 33767.41 -20.45 17057.20 88888.00 2015-01-21 11:06:22.000 021 33767.41 -20.45 17057.17 88888.00 2015-01-21 11:06:23.000 021 33767.37 -20.45 17057.17 88888.00 2015-01-21 11:06:24.000 021 33767.33 -20.49 17057.20 88888.00 2015-01-21 11:06:25.000 021 33767.32 -20.50 17057.21 37831.19 2015-01-21 11:06:26.000 021 33767.31 -20.51 17057.17 88888.00 2015-01-21 11:06:27.000 021 33767.30 -20.48 17057.18 88888.00 2015-01-21 11:06:28.000 021 33767.28 -20.46 17057.19 88888.00 2015-01-21 11:06:29.000 021 33767.26 -20.47 17057.20 88888.00 2015-01-21 11:06:30.000 021 33767.29 -20.49 17057.22 37831.16 2015-01-21 11:06:31.000 021 33767.28 -20.50 17057.23 88888.00 2015-01-21 11:06:32.000 021 33767.29 -20.53 17057.19 88888.00 2015-01-21 11:06:33.000 021 33767.23 -20.50 17057.19 88888.00 2015-01-21 11:06:34.000 021 33767.18 -20.49 17057.22 88888.00 2015-01-21 11:06:35.000 021 33767.18 -20.50 17057.21 37831.10 2015-01-21 11:06:36.000 021 33767.18 -20.47 17057.22 88888.00 2015-01-21 11:06:37.000 021 33767.15 -20.43 17057.20 88888.00 2015-01-21 11:06:38.000 021 33767.18 -20.45 17057.24 88888.00 2015-01-21 11:06:39.000 021 33767.12 -20.47 17057.26 88888.00 2015-01-21 11:06:40.000 021 33767.10 -20.46 17057.25 37831.00 2015-01-21 11:06:41.000 021 33767.09 -20.45 17057.27 88888.00 2015-01-21 11:06:42.000 021 33767.10 -20.48 17057.26 88888.00 2015-01-21 11:06:43.000 021 33767.08 -20.52 17057.27 88888.00 2015-01-21 11:06:44.000 021 33767.10 -20.53 17057.28 88888.00 2015-01-21 11:06:45.000 021 33767.11 -20.53 17057.30 37830.91 2015-01-21 11:06:46.000 021 33767.15 -20.56 17057.30 88888.00 2015-01-21 11:06:47.000 021 33767.15 -20.56 17057.28 88888.00 2015-01-21 11:06:48.000 021 33767.11 -20.56 17057.29 88888.00 2015-01-21 11:06:49.000 021 33767.11 -20.60 17057.31 88888.00 2015-01-21 11:06:50.000 021 33767.14 -20.63 17057.29 37830.98 2015-01-21 11:06:51.000 021 33767.13 -20.62 17057.33 88888.00 2015-01-21 11:06:52.000 021 33767.13 -20.57 17057.34 88888.00 2015-01-21 11:06:53.000 021 33767.14 -20.53 17057.35 88888.00 2015-01-21 11:06:54.000 021 33767.13 -20.59 17057.34 88888.00 2015-01-21 11:06:55.000 021 33767.12 -20.60 17057.38 37830.94 2015-01-21 11:06:56.000 021 33767.09 -20.58 17057.34 88888.00 2015-01-21 11:06:57.000 021 33767.10 -20.61 17057.34 88888.00 2015-01-21 11:06:58.000 021 33767.11 -20.65 17057.34 88888.00 2015-01-21 11:06:59.000 021 33767.09 -20.65 17057.34 88888.00 2015-01-21 11:07:00.000 021 33767.10 -20.63 17057.36 37830.97 2015-01-21 11:07:01.000 021 33767.12 -20.63 17057.36 88888.00 2015-01-21 11:07:02.000 021 33767.15 -20.62 17057.37 88888.00 2015-01-21 11:07:03.000 021 33767.15 -20.64 17057.35 88888.00 2015-01-21 11:07:04.000 021 33767.18 -20.58 17057.34 88888.00 2015-01-21 11:07:05.000 021 33767.12 -20.57 17057.37 37830.99 2015-01-21 11:07:06.000 021 33767.08 -20.62 17057.39 88888.00 2015-01-21 11:07:07.000 021 33767.11 -20.59 17057.37 88888.00 2015-01-21 11:07:08.000 021 33767.12 -20.60 17057.39 88888.00 2015-01-21 11:07:09.000 021 33767.10 -20.59 17057.41 88888.00 2015-01-21 11:07:10.000 021 33767.09 -20.58 17057.42 37830.93 2015-01-21 11:07:11.000 021 33767.04 -20.62 17057.38 88888.00 2015-01-21 11:07:12.000 021 33767.02 -20.63 17057.33 88888.00 2015-01-21 11:07:13.000 021 33766.98 -20.59 17057.34 88888.00 2015-01-21 11:07:14.000 021 33766.92 -20.55 17057.36 88888.00 2015-01-21 11:07:15.000 021 33766.92 -20.50 17057.36 37830.89 2015-01-21 11:07:16.000 021 33766.92 -20.58 17057.34 88888.00 2015-01-21 11:07:17.000 021 33766.92 -20.60 17057.35 88888.00 2015-01-21 11:07:18.000 021 33766.95 -20.61 17057.35 88888.00 2015-01-21 11:07:19.000 021 33766.95 -20.60 17057.33 88888.00 2015-01-21 11:07:20.000 021 33766.99 -20.62 17057.33 37830.89 2015-01-21 11:07:21.000 021 33766.96 -20.63 17057.34 88888.00 2015-01-21 11:07:22.000 021 33766.96 -20.64 17057.36 88888.00 2015-01-21 11:07:23.000 021 33766.96 -20.62 17057.36 88888.00 2015-01-21 11:07:24.000 021 33766.98 -20.59 17057.36 88888.00 2015-01-21 11:07:25.000 021 33766.94 -20.68 17057.38 37830.88 2015-01-21 11:07:26.000 021 33766.98 -20.73 17057.39 88888.00 2015-01-21 11:07:27.000 021 33766.94 -20.75 17057.40 88888.00 2015-01-21 11:07:28.000 021 33766.91 -20.76 17057.39 88888.00 2015-01-21 11:07:29.000 021 33766.91 -20.80 17057.40 88888.00 2015-01-21 11:07:30.000 021 33766.93 -20.81 17057.43 37830.84 2015-01-21 11:07:31.000 021 33766.91 -20.82 17057.40 88888.00 2015-01-21 11:07:32.000 021 33766.94 -20.84 17057.41 88888.00 2015-01-21 11:07:33.000 021 33766.87 -20.87 17057.42 88888.00 2015-01-21 11:07:34.000 021 33766.86 -20.86 17057.43 88888.00 2015-01-21 11:07:35.000 021 33766.89 -20.86 17057.45 37830.78 2015-01-21 11:07:36.000 021 33766.94 -20.92 17057.48 88888.00 2015-01-21 11:07:37.000 021 33766.93 -20.97 17057.44 88888.00 2015-01-21 11:07:38.000 021 33766.98 -20.96 17057.41 88888.00 2015-01-21 11:07:39.000 021 33767.00 -20.98 17057.41 88888.00 2015-01-21 11:07:40.000 021 33767.02 -21.04 17057.43 37830.88 2015-01-21 11:07:41.000 021 33767.03 -21.06 17057.39 88888.00 2015-01-21 11:07:42.000 021 33767.02 -21.08 17057.41 88888.00 2015-01-21 11:07:43.000 021 33767.04 -21.06 17057.40 88888.00 2015-01-21 11:07:44.000 021 33767.06 -21.10 17057.37 88888.00 2015-01-21 11:07:45.000 021 33767.01 -21.14 17057.36 37830.97 2015-01-21 11:07:46.000 021 33767.04 -21.14 17057.39 88888.00 2015-01-21 11:07:47.000 021 33767.02 -21.10 17057.41 88888.00 2015-01-21 11:07:48.000 021 33767.06 -21.16 17057.42 88888.00 2015-01-21 11:07:49.000 021 33767.08 -21.19 17057.44 88888.00 2015-01-21 11:07:50.000 021 33767.12 -21.20 17057.45 37830.98 2015-01-21 11:07:51.000 021 33767.14 -21.26 17057.47 88888.00 2015-01-21 11:07:52.000 021 33767.16 -21.29 17057.47 88888.00 2015-01-21 11:07:53.000 021 33767.17 -21.29 17057.45 88888.00 2015-01-21 11:07:54.000 021 33767.17 -21.31 17057.42 88888.00 2015-01-21 11:07:55.000 021 33767.16 -21.31 17057.45 37831.14 2015-01-21 11:07:56.000 021 33767.18 -21.36 17057.46 88888.00 2015-01-21 11:07:57.000 021 33767.17 -21.36 17057.43 88888.00 2015-01-21 11:07:58.000 021 33767.15 -21.34 17057.45 88888.00 2015-01-21 11:07:59.000 021 33767.12 -21.34 17057.47 88888.00 2015-01-21 11:08:00.000 021 33767.14 -21.33 17057.49 37831.11 2015-01-21 11:08:01.000 021 33767.19 -21.34 17057.47 88888.00 2015-01-21 11:08:02.000 021 33767.22 -21.41 17057.45 88888.00 2015-01-21 11:08:03.000 021 33767.20 -21.41 17057.47 88888.00 2015-01-21 11:08:04.000 021 33767.23 -21.44 17057.50 88888.00 2015-01-21 11:08:05.000 021 33767.24 -21.51 17057.46 37831.18 2015-01-21 11:08:06.000 021 33767.26 -21.55 17057.44 88888.00 2015-01-21 11:08:07.000 021 33767.25 -21.60 17057.44 88888.00 2015-01-21 11:08:08.000 021 33767.21 -21.64 17057.44 88888.00 2015-01-21 11:08:09.000 021 33767.19 -21.67 17057.44 88888.00 2015-01-21 11:08:10.000 021 33767.19 -21.69 17057.46 37831.21 2015-01-21 11:08:11.000 021 33767.17 -21.68 17057.43 88888.00 2015-01-21 11:08:12.000 021 33767.20 -21.68 17057.42 88888.00 2015-01-21 11:08:13.000 021 33767.21 -21.70 17057.41 88888.00 2015-01-21 11:08:14.000 021 33767.23 -21.71 17057.43 88888.00 2015-01-21 11:08:15.000 021 33767.24 -21.76 17057.45 37831.20 2015-01-21 11:08:16.000 021 33767.26 -21.76 17057.45 88888.00 2015-01-21 11:08:17.000 021 33767.29 -21.81 17057.45 88888.00 2015-01-21 11:08:18.000 021 33767.32 -21.86 17057.46 88888.00 2015-01-21 11:08:19.000 021 33767.34 -21.92 17057.49 88888.00 2015-01-21 11:08:20.000 021 33767.35 -21.95 17057.50 37831.31 2015-01-21 11:08:21.000 021 33767.38 -22.00 17057.48 88888.00 2015-01-21 11:08:22.000 021 33767.39 -22.00 17057.50 88888.00 2015-01-21 11:08:23.000 021 33767.37 -21.99 17057.48 88888.00 2015-01-21 11:08:24.000 021 33767.36 -22.01 17057.47 88888.00 2015-01-21 11:08:25.000 021 33767.34 -22.05 17057.49 37831.31 2015-01-21 11:08:26.000 021 33767.35 -22.05 17057.55 88888.00 2015-01-21 11:08:27.000 021 33767.33 -21.99 17057.54 88888.00 2015-01-21 11:08:28.000 021 33767.31 -22.02 17057.53 88888.00 2015-01-21 11:08:29.000 021 33767.34 -22.04 17057.58 88888.00 2015-01-21 11:08:30.000 021 33767.32 -22.04 17057.56 37831.32 2015-01-21 11:08:31.000 021 33767.33 -22.07 17057.52 88888.00 2015-01-21 11:08:32.000 021 33767.33 -22.07 17057.54 88888.00 2015-01-21 11:08:33.000 021 33767.35 -22.09 17057.53 88888.00 2015-01-21 11:08:34.000 021 33767.30 -22.15 17057.55 88888.00 2015-01-21 11:08:35.000 021 33767.34 -22.19 17057.56 37831.43 2015-01-21 11:08:36.000 021 33767.34 -22.21 17057.52 88888.00 2015-01-21 11:08:37.000 021 33767.35 -22.22 17057.55 88888.00 2015-01-21 11:08:38.000 021 33767.38 -22.18 17057.56 88888.00 2015-01-21 11:08:39.000 021 33767.35 -22.13 17057.58 88888.00 2015-01-21 11:08:40.000 021 33767.37 -22.12 17057.58 37831.39 2015-01-21 11:08:41.000 021 33767.38 -22.15 17057.62 88888.00 2015-01-21 11:08:42.000 021 33767.41 -22.19 17057.65 88888.00 2015-01-21 11:08:43.000 021 33767.41 -22.19 17057.60 88888.00 2015-01-21 11:08:44.000 021 33767.46 -22.23 17057.64 88888.00 2015-01-21 11:08:45.000 021 33767.41 -22.25 17057.64 37831.48 2015-01-21 11:08:46.000 021 33767.42 -22.24 17057.66 88888.00 2015-01-21 11:08:47.000 021 33767.40 -22.24 17057.64 88888.00 2015-01-21 11:08:48.000 021 33767.41 -22.26 17057.64 88888.00 2015-01-21 11:08:49.000 021 33767.38 -22.22 17057.66 88888.00 2015-01-21 11:08:50.000 021 33767.38 -22.24 17057.66 37831.43 2015-01-21 11:08:51.000 021 33767.40 -22.26 17057.66 88888.00 2015-01-21 11:08:52.000 021 33767.38 -22.23 17057.66 88888.00 2015-01-21 11:08:53.000 021 33767.40 -22.22 17057.62 88888.00 2015-01-21 11:08:54.000 021 33767.40 -22.20 17057.67 88888.00 2015-01-21 11:08:55.000 021 33767.44 -22.25 17057.69 37831.50 2015-01-21 11:08:56.000 021 33767.43 -22.26 17057.68 88888.00 2015-01-21 11:08:57.000 021 33767.47 -22.26 17057.70 88888.00 2015-01-21 11:08:58.000 021 33767.45 -22.27 17057.70 88888.00 2015-01-21 11:08:59.000 021 33767.45 -22.26 17057.66 88888.00 2015-01-21 11:09:00.000 021 33767.44 -22.26 17057.70 37831.54 2015-01-21 11:09:01.000 021 33767.40 -22.29 17057.69 88888.00 2015-01-21 11:09:02.000 021 33767.38 -22.29 17057.70 88888.00 2015-01-21 11:09:03.000 021 33767.38 -22.28 17057.69 88888.00 2015-01-21 11:09:04.000 021 33767.36 -22.29 17057.69 88888.00 2015-01-21 11:09:05.000 021 33767.41 -22.31 17057.71 37831.53 2015-01-21 11:09:06.000 021 33767.43 -22.32 17057.71 88888.00 2015-01-21 11:09:07.000 021 33767.47 -22.33 17057.71 88888.00 2015-01-21 11:09:08.000 021 33767.46 -22.28 17057.70 88888.00 2015-01-21 11:09:09.000 021 33767.44 -22.25 17057.69 88888.00 2015-01-21 11:09:10.000 021 33767.43 -22.31 17057.72 37831.54 2015-01-21 11:09:11.000 021 33767.42 -22.35 17057.71 88888.00 2015-01-21 11:09:12.000 021 33767.41 -22.38 17057.71 88888.00 2015-01-21 11:09:13.000 021 33767.40 -22.40 17057.77 88888.00 2015-01-21 11:09:14.000 021 33767.39 -22.39 17057.75 88888.00 2015-01-21 11:09:15.000 021 33767.37 -22.38 17057.71 37831.42 2015-01-21 11:09:16.000 021 33767.35 -22.39 17057.71 88888.00 2015-01-21 11:09:17.000 021 33767.33 -22.41 17057.75 88888.00 2015-01-21 11:09:18.000 021 33767.33 -22.42 17057.75 88888.00 2015-01-21 11:09:19.000 021 33767.37 -22.42 17057.77 88888.00 2015-01-21 11:09:20.000 021 33767.36 -22.40 17057.75 37831.44 2015-01-21 11:09:21.000 021 33767.31 -22.38 17057.75 88888.00 2015-01-21 11:09:22.000 021 33767.31 -22.39 17057.73 88888.00 2015-01-21 11:09:23.000 021 33767.28 -22.40 17057.72 88888.00 2015-01-21 11:09:24.000 021 33767.32 -22.41 17057.76 88888.00 2015-01-21 11:09:25.000 021 33767.32 -22.44 17057.75 37831.40 2015-01-21 11:09:26.000 021 33767.34 -22.47 17057.74 88888.00 2015-01-21 11:09:27.000 021 33767.39 -22.50 17057.78 88888.00 2015-01-21 11:09:28.000 021 33767.43 -22.46 17057.77 88888.00 2015-01-21 11:09:29.000 021 33767.47 -22.47 17057.77 88888.00 2015-01-21 11:09:30.000 021 33767.40 -22.53 17057.76 37831.48 2015-01-21 11:09:31.000 021 33767.39 -22.57 17057.78 88888.00 2015-01-21 11:09:32.000 021 33767.40 -22.56 17057.80 88888.00 2015-01-21 11:09:33.000 021 33767.39 -22.55 17057.81 88888.00 2015-01-21 11:09:34.000 021 33767.37 -22.59 17057.80 88888.00 2015-01-21 11:09:35.000 021 33767.34 -22.59 17057.78 37831.51 2015-01-21 11:09:36.000 021 33767.35 -22.57 17057.76 88888.00 2015-01-21 11:09:37.000 021 33767.36 -22.53 17057.76 88888.00 2015-01-21 11:09:38.000 021 33767.34 -22.50 17057.73 88888.00 2015-01-21 11:09:39.000 021 33767.37 -22.48 17057.78 88888.00 2015-01-21 11:09:40.000 021 33767.37 -22.55 17057.82 37831.48 2015-01-21 11:09:41.000 021 33767.37 -22.57 17057.78 88888.00 2015-01-21 11:09:42.000 021 33767.36 -22.63 17057.77 88888.00 2015-01-21 11:09:43.000 021 33767.32 -22.67 17057.77 88888.00 2015-01-21 11:09:44.000 021 33767.35 -22.71 17057.78 88888.00 2015-01-21 11:09:45.000 021 33767.31 -22.71 17057.81 37831.54 2015-01-21 11:09:46.000 021 33767.31 -22.70 17057.85 88888.00 2015-01-21 11:09:47.000 021 33767.31 -22.69 17057.86 88888.00 2015-01-21 11:09:48.000 021 33767.29 -22.69 17057.82 88888.00 2015-01-21 11:09:49.000 021 33767.29 -22.74 17057.83 88888.00 2015-01-21 11:09:50.000 021 33767.27 -22.71 17057.83 37831.45 2015-01-21 11:09:51.000 021 33767.32 -22.66 17057.82 88888.00 2015-01-21 11:09:52.000 021 33767.32 -22.69 17057.82 88888.00 2015-01-21 11:09:53.000 021 33767.33 -22.68 17057.83 88888.00 2015-01-21 11:09:54.000 021 33767.36 -22.70 17057.87 88888.00 2015-01-21 11:09:55.000 021 33767.36 -22.69 17057.87 37831.44 2015-01-21 11:09:56.000 021 33767.33 -22.79 17057.90 88888.00 2015-01-21 11:09:57.000 021 33767.28 -22.84 17057.86 88888.00 2015-01-21 11:09:58.000 021 33767.24 -22.84 17057.86 88888.00 2015-01-21 11:09:59.000 021 33767.21 -22.86 17057.89 88888.00 2015-01-21 11:10:00.000 021 33767.19 -22.83 17057.85 37831.40 2015-01-21 11:10:01.000 021 33767.13 -22.80 17057.84 88888.00 2015-01-21 11:10:02.000 021 33767.16 -22.79 17057.82 88888.00 2015-01-21 11:10:03.000 021 33767.13 -22.80 17057.82 88888.00 2015-01-21 11:10:04.000 021 33767.12 -22.81 17057.84 88888.00 2015-01-21 11:10:05.000 021 33767.13 -22.83 17057.85 37831.28 2015-01-21 11:10:06.000 021 33767.17 -22.85 17057.87 88888.00 2015-01-21 11:10:07.000 021 33767.19 -22.86 17057.87 88888.00 2015-01-21 11:10:08.000 021 33767.17 -22.85 17057.90 88888.00 2015-01-21 11:10:09.000 021 33767.15 -22.80 17057.90 88888.00 2015-01-21 11:10:10.000 021 33767.15 -22.81 17057.91 37831.36 2015-01-21 11:10:11.000 021 33767.13 -22.82 17057.95 88888.00 2015-01-21 11:10:12.000 021 33767.15 -22.81 17057.94 88888.00 2015-01-21 11:10:13.000 021 33767.16 -22.82 17057.98 88888.00 2015-01-21 11:10:14.000 021 33767.11 -22.81 17058.02 88888.00 2015-01-21 11:10:15.000 021 33767.11 -22.77 17058.01 37831.27 2015-01-21 11:10:16.000 021 33767.10 -22.78 17057.98 88888.00 2015-01-21 11:10:17.000 021 33767.08 -22.77 17057.98 88888.00 2015-01-21 11:10:18.000 021 33767.05 -22.75 17057.95 88888.00 2015-01-21 11:10:19.000 021 33767.01 -22.71 17057.93 88888.00 2015-01-21 11:10:20.000 021 33767.04 -22.66 17057.96 37831.23 2015-01-21 11:10:21.000 021 33767.01 -22.65 17057.99 88888.00 2015-01-21 11:10:22.000 021 33766.98 -22.66 17057.99 88888.00 2015-01-21 11:10:23.000 021 33766.93 -22.64 17058.00 88888.00 2015-01-21 11:10:24.000 021 33766.87 -22.59 17057.99 88888.00 2015-01-21 11:10:25.000 021 33766.92 -22.53 17058.00 37831.14 2015-01-21 11:10:26.000 021 33766.89 -22.55 17058.03 88888.00 2015-01-21 11:10:27.000 021 33766.85 -22.53 17058.00 88888.00 2015-01-21 11:10:28.000 021 33766.80 -22.56 17057.97 88888.00 2015-01-21 11:10:29.000 021 33766.80 -22.54 17058.01 88888.00 2015-01-21 11:10:30.000 021 33766.79 -22.55 17058.03 37831.01 2015-01-21 11:10:31.000 021 33766.78 -22.53 17058.04 88888.00 2015-01-21 11:10:32.000 021 33766.79 -22.57 17058.00 88888.00 2015-01-21 11:10:33.000 021 33766.78 -22.54 17057.97 88888.00 2015-01-21 11:10:34.000 021 33766.74 -22.57 17057.97 88888.00 2015-01-21 11:10:35.000 021 33766.70 -22.60 17057.99 37830.94 2015-01-21 11:10:36.000 021 33766.71 -22.59 17058.00 88888.00 2015-01-21 11:10:37.000 021 33766.67 -22.63 17057.96 88888.00 2015-01-21 11:10:38.000 021 33766.65 -22.64 17057.99 88888.00 2015-01-21 11:10:39.000 021 33766.65 -22.68 17058.01 88888.00 2015-01-21 11:10:40.000 021 33766.63 -22.72 17057.95 37830.91 2015-01-21 11:10:41.000 021 33766.64 -22.77 17057.98 88888.00 2015-01-21 11:10:42.000 021 33766.64 -22.79 17057.99 88888.00 2015-01-21 11:10:43.000 021 33766.63 -22.80 17057.98 88888.00 2015-01-21 11:10:44.000 021 33766.65 -22.80 17058.01 88888.00 2015-01-21 11:10:45.000 021 33766.68 -22.81 17058.03 37830.83 2015-01-21 11:10:46.000 021 33766.71 -22.89 17057.99 88888.00 2015-01-21 11:10:47.000 021 33766.73 -22.96 17057.97 88888.00 2015-01-21 11:10:48.000 021 33766.74 -23.02 17058.00 88888.00 2015-01-21 11:10:49.000 021 33766.72 -23.06 17058.02 88888.00 2015-01-21 11:10:50.000 021 33766.72 -23.08 17058.01 37830.94 2015-01-21 11:10:51.000 021 33766.70 -23.11 17058.04 88888.00 2015-01-21 11:10:52.000 021 33766.71 -23.16 17058.03 88888.00 2015-01-21 11:10:53.000 021 33766.77 -23.20 17058.02 88888.00 2015-01-21 11:10:54.000 021 33766.74 -23.23 17058.01 88888.00 2015-01-21 11:10:55.000 021 33766.73 -23.26 17058.02 37830.95 2015-01-21 11:10:56.000 021 33766.75 -23.28 17058.02 88888.00 2015-01-21 11:10:57.000 021 33766.78 -23.28 17057.99 88888.00 2015-01-21 11:10:58.000 021 33766.76 -23.30 17058.00 88888.00 2015-01-21 11:10:59.000 021 33766.79 -23.35 17057.98 88888.00 2015-01-21 11:11:00.000 021 33766.81 -23.39 17058.00 37831.03 2015-01-21 11:11:01.000 021 33766.83 -23.40 17057.99 88888.00 2015-01-21 11:11:02.000 021 33766.82 -23.42 17058.01 88888.00 2015-01-21 11:11:03.000 021 33766.79 -23.42 17058.01 88888.00 2015-01-21 11:11:04.000 021 33766.79 -23.41 17058.03 88888.00 2015-01-21 11:11:05.000 021 33766.82 -23.48 17058.03 37831.08 2015-01-21 11:11:06.000 021 33766.87 -23.51 17058.06 88888.00 2015-01-21 11:11:07.000 021 33766.90 -23.48 17058.05 88888.00 2015-01-21 11:11:08.000 021 33766.96 -23.49 17058.02 88888.00 2015-01-21 11:11:09.000 021 33766.97 -23.49 17058.03 88888.00 2015-01-21 11:11:10.000 021 33766.95 -23.52 17058.05 37831.20 2015-01-21 11:11:11.000 021 33766.95 -23.57 17058.09 88888.00 2015-01-21 11:11:12.000 021 33766.95 -23.63 17058.06 88888.00 2015-01-21 11:11:13.000 021 33766.95 -23.69 17058.04 88888.00 2015-01-21 11:11:14.000 021 33767.02 -23.68 17058.09 88888.00 2015-01-21 11:11:15.000 021 33767.02 -23.65 17058.07 37831.17 2015-01-21 11:11:16.000 021 33767.02 -23.65 17058.05 88888.00 2015-01-21 11:11:17.000 021 33767.04 -23.67 17058.03 88888.00 2015-01-21 11:11:18.000 021 33767.03 -23.72 17058.07 88888.00 2015-01-21 11:11:19.000 021 33767.03 -23.71 17058.09 88888.00 2015-01-21 11:11:20.000 021 33767.06 -23.69 17058.11 37831.20 2015-01-21 11:11:21.000 021 33767.09 -23.74 17058.12 88888.00 2015-01-21 11:11:22.000 021 33767.12 -23.80 17058.12 88888.00 2015-01-21 11:11:23.000 021 33767.10 -23.82 17058.14 88888.00 2015-01-21 11:11:24.000 021 33767.14 -23.83 17058.12 88888.00 2015-01-21 11:11:25.000 021 33767.20 -23.86 17058.10 37831.34 2015-01-21 11:11:26.000 021 33767.18 -23.90 17058.12 88888.00 2015-01-21 11:11:27.000 021 33767.17 -23.96 17058.12 88888.00 2015-01-21 11:11:28.000 021 33767.19 -23.97 17058.13 88888.00 2015-01-21 11:11:29.000 021 33767.22 -23.97 17058.11 88888.00 2015-01-21 11:11:30.000 021 33767.22 -24.00 17058.10 37831.36 2015-01-21 11:11:31.000 021 33767.25 -24.05 17058.13 88888.00 2015-01-21 11:11:32.000 021 33767.27 -24.08 17058.11 88888.00 2015-01-21 11:11:33.000 021 33767.25 -24.11 17058.12 88888.00 2015-01-21 11:11:34.000 021 33767.27 -24.14 17058.14 88888.00 2015-01-21 11:11:35.000 021 33767.27 -24.18 17058.16 37831.40 2015-01-21 11:11:36.000 021 33767.27 -24.16 17058.15 88888.00 2015-01-21 11:11:37.000 021 33767.25 -24.14 17058.14 88888.00 2015-01-21 11:11:38.000 021 33767.23 -24.14 17058.18 88888.00 2015-01-21 11:11:39.000 021 33767.21 -24.15 17058.22 88888.00 2015-01-21 11:11:40.000 021 33767.23 -24.13 17058.23 37831.41 2015-01-21 11:11:41.000 021 33767.22 -24.11 17058.23 88888.00 2015-01-21 11:11:42.000 021 33767.24 -24.16 17058.17 88888.00 2015-01-21 11:11:43.000 021 33767.25 -24.18 17058.16 88888.00 2015-01-21 11:11:44.000 021 33767.23 -24.16 17058.20 88888.00 2015-01-21 11:11:45.000 021 33767.27 -24.17 17058.18 37831.48 2015-01-21 11:11:46.000 021 33767.30 -24.20 17058.14 88888.00 2015-01-21 11:11:47.000 021 33767.28 -24.27 17058.15 88888.00 2015-01-21 11:11:48.000 021 33767.28 -24.27 17058.18 88888.00 2015-01-21 11:11:49.000 021 33767.28 -24.27 17058.19 88888.00 2015-01-21 11:11:50.000 021 33767.30 -24.25 17058.20 37831.49 2015-01-21 11:11:51.000 021 33767.27 -24.26 17058.20 88888.00 2015-01-21 11:11:52.000 021 33767.26 -24.29 17058.22 88888.00 2015-01-21 11:11:53.000 021 33767.24 -24.29 17058.23 88888.00 2015-01-21 11:11:54.000 021 33767.26 -24.30 17058.24 88888.00 2015-01-21 11:11:55.000 021 33767.28 -24.32 17058.24 37831.47 2015-01-21 11:11:56.000 021 33767.31 -24.35 17058.24 88888.00 2015-01-21 11:11:57.000 021 33767.31 -24.39 17058.25 88888.00 2015-01-21 11:11:58.000 021 33767.32 -24.41 17058.21 88888.00 2015-01-21 11:11:59.000 021 33767.36 -24.40 17058.22 88888.00 2015-01-21 11:12:00.000 021 33767.38 -24.40 17058.22 37831.58 2015-01-21 11:12:01.000 021 33767.35 -24.41 17058.22 88888.00 2015-01-21 11:12:02.000 021 33767.33 -24.41 17058.22 88888.00 2015-01-21 11:12:03.000 021 33767.35 -24.42 17058.24 88888.00 2015-01-21 11:12:04.000 021 33767.32 -24.41 17058.23 88888.00 2015-01-21 11:12:05.000 021 33767.35 -24.42 17058.19 37831.58 2015-01-21 11:12:06.000 021 33767.34 -24.46 17058.21 88888.00 2015-01-21 11:12:07.000 021 33767.33 -24.43 17058.19 88888.00 2015-01-21 11:12:08.000 021 33767.33 -24.46 17058.18 88888.00 2015-01-21 11:12:09.000 021 33767.30 -24.51 17058.21 88888.00 2015-01-21 11:12:10.000 021 33767.29 -24.51 17058.21 37831.63 2015-01-21 11:12:11.000 021 33767.30 -24.49 17058.20 88888.00 2015-01-21 11:12:12.000 021 33767.31 -24.51 17058.21 88888.00 2015-01-21 11:12:13.000 021 33767.36 -24.48 17058.21 88888.00 2015-01-21 11:12:14.000 021 33767.37 -24.49 17058.22 88888.00 2015-01-21 11:12:15.000 021 33767.41 -24.52 17058.23 37831.64 2015-01-21 11:12:16.000 021 33767.43 -24.54 17058.22 88888.00 2015-01-21 11:12:17.000 021 33767.45 -24.54 17058.26 88888.00 2015-01-21 11:12:18.000 021 33767.45 -24.50 17058.30 88888.00 2015-01-21 11:12:19.000 021 33767.46 -24.51 17058.28 88888.00 2015-01-21 11:12:20.000 021 33767.45 -24.54 17058.26 37831.76 2015-01-21 11:12:21.000 021 33767.44 -24.56 17058.24 88888.00 2015-01-21 11:12:22.000 021 33767.46 -24.55 17058.26 88888.00 2015-01-21 11:12:23.000 021 33767.47 -24.59 17058.29 88888.00 2015-01-21 11:12:24.000 021 33767.48 -24.66 17058.32 88888.00 2015-01-21 11:12:25.000 021 33767.49 -24.69 17058.30 37831.66 2015-01-21 11:12:26.000 021 33767.50 -24.68 17058.27 88888.00 2015-01-21 11:12:27.000 021 33767.52 -24.69 17058.30 88888.00 2015-01-21 11:12:28.000 021 33767.52 -24.70 17058.32 88888.00 2015-01-21 11:12:29.000 021 33767.49 -24.72 17058.31 88888.00 2015-01-21 11:12:30.000 021 33767.50 -24.76 17058.31 37831.74 2015-01-21 11:12:31.000 021 33767.49 -24.77 17058.27 88888.00 2015-01-21 11:12:32.000 021 33767.50 -24.80 17058.23 88888.00 2015-01-21 11:12:33.000 021 33767.48 -24.83 17058.23 88888.00 2015-01-21 11:12:34.000 021 33767.50 -24.85 17058.24 88888.00 2015-01-21 11:12:35.000 021 33767.53 -24.85 17058.22 37831.86 2015-01-21 11:12:36.000 021 33767.57 -24.84 17058.22 88888.00 2015-01-21 11:12:37.000 021 33767.59 -24.89 17058.20 88888.00 2015-01-21 11:12:38.000 021 33767.61 -24.89 17058.19 88888.00 2015-01-21 11:12:39.000 021 33767.64 -24.87 17058.21 88888.00 2015-01-21 11:12:40.000 021 33767.65 -24.88 17058.24 37831.82 2015-01-21 11:12:41.000 021 33767.68 -24.89 17058.25 88888.00 2015-01-21 11:12:42.000 021 33767.73 -24.89 17058.22 88888.00 2015-01-21 11:12:43.000 021 33767.72 -24.91 17058.21 88888.00 2015-01-21 11:12:44.000 021 33767.74 -24.94 17058.23 88888.00 2015-01-21 11:12:45.000 021 33767.76 -24.99 17058.24 37831.92 2015-01-21 11:12:46.000 021 33767.79 -24.98 17058.20 88888.00 2015-01-21 11:12:47.000 021 33767.84 -24.95 17058.21 88888.00 2015-01-21 11:12:48.000 021 33767.81 -24.98 17058.22 88888.00 2015-01-21 11:12:49.000 021 33767.76 -25.02 17058.24 88888.00 2015-01-21 11:12:50.000 021 33767.75 -25.04 17058.23 37832.05 2015-01-21 11:12:51.000 021 33767.76 -25.06 17058.27 88888.00 2015-01-21 11:12:52.000 021 33767.75 -25.03 17058.30 88888.00 2015-01-21 11:12:53.000 021 33767.74 -25.07 17058.31 88888.00 2015-01-21 11:12:54.000 021 33767.73 -25.11 17058.28 88888.00 2015-01-21 11:12:55.000 021 33767.75 -25.13 17058.26 37831.99 2015-01-21 11:12:56.000 021 33767.73 -25.13 17058.30 88888.00 2015-01-21 11:12:57.000 021 33767.73 -25.17 17058.27 88888.00 2015-01-21 11:12:58.000 021 33767.72 -25.22 17058.29 88888.00 2015-01-21 11:12:59.000 021 33767.74 -25.22 17058.29 88888.00 2015-01-21 11:13:00.000 021 33767.75 -25.23 17058.24 37831.98 2015-01-21 11:13:01.000 021 33767.74 -25.21 17058.26 88888.00 2015-01-21 11:13:02.000 021 33767.76 -25.21 17058.26 88888.00 2015-01-21 11:13:03.000 021 33767.78 -25.21 17058.30 88888.00 2015-01-21 11:13:04.000 021 33767.74 -25.23 17058.29 88888.00 2015-01-21 11:13:05.000 021 33767.70 -25.30 17058.31 37832.02 2015-01-21 11:13:06.000 021 33767.69 -25.30 17058.34 88888.00 2015-01-21 11:13:07.000 021 33767.66 -25.32 17058.37 88888.00 2015-01-21 11:13:08.000 021 33767.63 -25.33 17058.39 88888.00 2015-01-21 11:13:09.000 021 33767.59 -25.31 17058.37 88888.00 2015-01-21 11:13:10.000 021 33767.55 -25.33 17058.38 37832.01 2015-01-21 11:13:11.000 021 33767.55 -25.32 17058.37 88888.00 2015-01-21 11:13:12.000 021 33767.55 -25.33 17058.35 88888.00 2015-01-21 11:13:13.000 021 33767.51 -25.32 17058.37 88888.00 2015-01-21 11:13:14.000 021 33767.48 -25.30 17058.40 88888.00 2015-01-21 11:13:15.000 021 33767.48 -25.32 17058.42 37831.84 2015-01-21 11:13:16.000 021 33767.50 -25.31 17058.39 88888.00 2015-01-21 11:13:17.000 021 33767.50 -25.30 17058.39 88888.00 2015-01-21 11:13:18.000 021 33767.48 -25.28 17058.42 88888.00 2015-01-21 11:13:19.000 021 33767.43 -25.26 17058.41 88888.00 2015-01-21 11:13:20.000 021 33767.46 -25.22 17058.43 37831.82 2015-01-21 11:13:21.000 021 33767.43 -25.17 17058.43 88888.00 2015-01-21 11:13:22.000 021 33767.46 -25.13 17058.43 88888.00 2015-01-21 11:13:23.000 021 33767.47 -25.13 17058.44 88888.00 2015-01-21 11:13:24.000 021 33767.48 -25.11 17058.41 88888.00 2015-01-21 11:13:25.000 021 33767.43 -25.09 17058.38 37831.76 2015-01-21 11:13:26.000 021 33767.41 -25.12 17058.38 88888.00 2015-01-21 11:13:27.000 021 33767.42 -25.09 17058.37 88888.00 2015-01-21 11:13:28.000 021 33767.39 -25.15 17058.40 88888.00 2015-01-21 11:13:29.000 021 33767.35 -25.20 17058.41 88888.00 2015-01-21 11:13:30.000 021 33767.30 -25.19 17058.37 37831.84 2015-01-21 11:13:31.000 021 33767.29 -25.17 17058.37 88888.00 2015-01-21 11:13:32.000 021 33767.32 -25.15 17058.38 88888.00 2015-01-21 11:13:33.000 021 33767.29 -25.15 17058.42 88888.00 2015-01-21 11:13:34.000 021 33767.28 -25.18 17058.43 88888.00 2015-01-21 11:13:35.000 021 33767.30 -25.20 17058.43 37831.71 2015-01-21 11:13:36.000 021 33767.29 -25.24 17058.43 88888.00 2015-01-21 11:13:37.000 021 33767.30 -25.24 17058.43 88888.00 2015-01-21 11:13:38.000 021 33767.30 -25.25 17058.42 88888.00 2015-01-21 11:13:39.000 021 33767.31 -25.28 17058.38 88888.00 2015-01-21 11:13:40.000 021 33767.32 -25.25 17058.39 37831.71 2015-01-21 11:13:41.000 021 33767.29 -25.26 17058.41 88888.00 2015-01-21 11:13:42.000 021 33767.29 -25.29 17058.43 88888.00 2015-01-21 11:13:43.000 021 33767.24 -25.29 17058.45 88888.00 2015-01-21 11:13:44.000 021 33767.21 -25.27 17058.46 88888.00 2015-01-21 11:13:45.000 021 33767.14 -25.31 17058.43 37831.71 2015-01-21 11:13:46.000 021 33767.11 -25.33 17058.42 88888.00 2015-01-21 11:13:47.000 021 33767.12 -25.32 17058.42 88888.00 2015-01-21 11:13:48.000 021 33767.14 -25.27 17058.42 88888.00 2015-01-21 11:13:49.000 021 33767.13 -25.33 17058.46 88888.00 2015-01-21 11:13:50.000 021 33767.17 -25.34 17058.48 37831.63 2015-01-21 11:13:51.000 021 33767.17 -25.31 17058.49 88888.00 2015-01-21 11:13:52.000 021 33767.17 -25.27 17058.48 88888.00 2015-01-21 11:13:53.000 021 33767.17 -25.24 17058.48 88888.00 2015-01-21 11:13:54.000 021 33767.21 -25.22 17058.50 88888.00 2015-01-21 11:13:55.000 021 33767.17 -25.30 17058.50 37831.60 2015-01-21 11:13:56.000 021 33767.16 -25.25 17058.45 88888.00 2015-01-21 11:13:57.000 021 33767.14 -25.24 17058.47 88888.00 2015-01-21 11:13:58.000 021 33767.14 -25.24 17058.49 88888.00 2015-01-21 11:13:59.000 021 33767.18 -25.27 17058.53 88888.00 2015-01-21 11:14:00.000 021 33767.19 -25.26 17058.53 37831.57 2015-01-21 11:14:01.000 021 33767.20 -25.21 17058.53 88888.00 2015-01-21 11:14:02.000 021 33767.19 -25.18 17058.51 88888.00 2015-01-21 11:14:03.000 021 33767.12 -25.18 17058.50 88888.00 2015-01-21 11:14:04.000 021 33767.13 -25.18 17058.55 88888.00 2015-01-21 11:14:05.000 021 33767.13 -25.17 17058.51 37831.56 2015-01-21 11:14:06.000 021 33767.13 -25.23 17058.54 88888.00 2015-01-21 11:14:07.000 021 33767.12 -25.22 17058.55 88888.00 2015-01-21 11:14:08.000 021 33767.14 -25.19 17058.56 88888.00 2015-01-21 11:14:09.000 021 33767.10 -25.17 17058.53 88888.00 2015-01-21 11:14:10.000 021 33767.10 -25.14 17058.53 37831.56 2015-01-21 11:14:11.000 021 33767.09 -25.18 17058.57 88888.00 2015-01-21 11:14:12.000 021 33767.11 -25.20 17058.58 88888.00 2015-01-21 11:14:13.000 021 33767.13 -25.24 17058.57 88888.00 2015-01-21 11:14:14.000 021 33767.15 -25.29 17058.57 88888.00 2015-01-21 11:14:15.000 021 33767.13 -25.28 17058.57 37831.54 2015-01-21 11:14:16.000 021 33767.10 -25.29 17058.55 88888.00 2015-01-21 11:14:17.000 021 33767.10 -25.29 17058.56 88888.00 2015-01-21 11:14:18.000 021 33767.11 -25.33 17058.57 88888.00 2015-01-21 11:14:19.000 021 33767.04 -25.33 17058.54 88888.00 2015-01-21 11:14:20.000 021 33767.00 -25.33 17058.57 37831.58 2015-01-21 11:14:21.000 021 33766.96 -25.34 17058.61 88888.00 2015-01-21 11:14:22.000 021 33766.99 -25.33 17058.63 88888.00 2015-01-21 11:14:23.000 021 33766.94 -25.37 17058.61 88888.00 2015-01-21 11:14:24.000 021 33766.96 -25.34 17058.63 88888.00 2015-01-21 11:14:25.000 021 33766.91 -25.36 17058.62 37831.43 2015-01-21 11:14:26.000 021 33766.92 -25.36 17058.63 88888.00 2015-01-21 11:14:27.000 021 33766.96 -25.35 17058.64 88888.00 2015-01-21 11:14:28.000 021 33766.96 -25.41 17058.62 88888.00 2015-01-21 11:14:29.000 021 33766.95 -25.45 17058.62 88888.00 2015-01-21 11:14:30.000 021 33766.90 -25.47 17058.65 37831.50 2015-01-21 11:14:31.000 021 33766.92 -25.47 17058.60 88888.00 2015-01-21 11:14:32.000 021 33766.94 -25.51 17058.62 88888.00 2015-01-21 11:14:33.000 021 33766.88 -25.56 17058.62 88888.00 2015-01-21 11:14:34.000 021 33766.90 -25.56 17058.65 88888.00 2015-01-21 11:14:35.000 021 33766.87 -25.50 17058.64 37831.38 2015-01-21 11:14:36.000 021 33766.90 -25.53 17058.65 88888.00 2015-01-21 11:14:37.000 021 33766.90 -25.57 17058.66 88888.00 2015-01-21 11:14:38.000 021 33766.87 -25.59 17058.65 88888.00 2015-01-21 11:14:39.000 021 33766.79 -25.64 17058.64 88888.00 2015-01-21 11:14:40.000 021 33766.80 -25.65 17058.66 37831.42 2015-01-21 11:14:41.000 021 33766.81 -25.70 17058.62 88888.00 2015-01-21 11:14:42.000 021 33766.84 -25.70 17058.64 88888.00 2015-01-21 11:14:43.000 021 33766.82 -25.70 17058.65 88888.00 2015-01-21 11:14:44.000 021 33766.81 -25.72 17058.67 88888.00 2015-01-21 11:14:45.000 021 33766.79 -25.73 17058.62 37831.35 2015-01-21 11:14:46.000 021 33766.83 -25.76 17058.64 88888.00 2015-01-21 11:14:47.000 021 33766.81 -25.79 17058.65 88888.00 2015-01-21 11:14:48.000 021 33766.81 -25.79 17058.62 88888.00 2015-01-21 11:14:49.000 021 33766.81 -25.84 17058.62 88888.00 2015-01-21 11:14:50.000 021 33766.82 -25.84 17058.62 37831.33 2015-01-21 11:14:51.000 021 33766.78 -25.81 17058.63 88888.00 2015-01-21 11:14:52.000 021 33766.79 -25.87 17058.67 88888.00 2015-01-21 11:14:53.000 021 33766.75 -25.92 17058.68 88888.00 2015-01-21 11:14:54.000 021 33766.77 -25.95 17058.71 88888.00 2015-01-21 11:14:55.000 021 33766.77 -26.00 17058.68 37831.40 2015-01-21 11:14:56.000 021 33766.76 -26.01 17058.70 88888.00 2015-01-21 11:14:57.000 021 33766.78 -26.00 17058.72 88888.00 2015-01-21 11:14:58.000 021 33766.79 -26.01 17058.73 88888.00 2015-01-21 11:14:59.000 021 33766.82 -26.02 17058.72 88888.00 2015-01-21 11:15:00.000 021 33766.85 -26.04 17058.72 37831.31 2015-01-21 11:15:01.000 021 33766.90 -26.04 17058.74 88888.00 2015-01-21 11:15:02.000 021 33766.88 -26.07 17058.73 88888.00 2015-01-21 11:15:03.000 021 33766.86 -26.04 17058.73 88888.00 2015-01-21 11:15:04.000 021 33766.84 -26.04 17058.71 88888.00 2015-01-21 11:15:05.000 021 33766.81 -26.09 17058.77 37831.35 2015-01-21 11:15:06.000 021 33766.79 -26.10 17058.75 88888.00 2015-01-21 11:15:07.000 021 33766.80 -26.09 17058.75 88888.00 2015-01-21 11:15:08.000 021 33766.81 -26.11 17058.73 88888.00 2015-01-21 11:15:09.000 021 33766.79 -26.16 17058.73 88888.00 2015-01-21 11:15:10.000 021 33766.80 -26.17 17058.75 37831.37 2015-01-21 11:15:11.000 021 33766.82 -26.14 17058.74 88888.00 2015-01-21 11:15:12.000 021 33766.81 -26.15 17058.72 88888.00 2015-01-21 11:15:13.000 021 33766.75 -26.13 17058.78 88888.00 2015-01-21 11:15:14.000 021 33766.72 -26.11 17058.78 88888.00 2015-01-21 11:15:15.000 021 33766.74 -26.12 17058.82 37831.27 2015-01-21 11:15:16.000 021 33766.75 -26.12 17058.83 88888.00 2015-01-21 11:15:17.000 021 33766.76 -26.12 17058.83 88888.00 2015-01-21 11:15:18.000 021 33766.76 -26.11 17058.82 88888.00 2015-01-21 11:15:19.000 021 33766.75 -26.12 17058.82 88888.00 2015-01-21 11:15:20.000 021 33766.72 -26.14 17058.83 37831.30 2015-01-21 11:15:21.000 021 33766.68 -26.14 17058.81 88888.00 2015-01-21 11:15:22.000 021 33766.69 -26.20 17058.81 88888.00 2015-01-21 11:15:23.000 021 33766.68 -26.20 17058.82 88888.00 2015-01-21 11:15:24.000 021 33766.65 -26.19 17058.81 88888.00 2015-01-21 11:15:25.000 021 33766.70 -26.20 17058.79 37831.31 2015-01-21 11:15:26.000 021 33766.71 -26.21 17058.83 88888.00 2015-01-21 11:15:27.000 021 33766.64 -26.23 17058.80 88888.00 2015-01-21 11:15:28.000 021 33766.62 -26.24 17058.78 88888.00 2015-01-21 11:15:29.000 021 33766.60 -26.24 17058.78 88888.00 2015-01-21 11:15:30.000 021 33766.59 -26.22 17058.79 37831.23 2015-01-21 11:15:31.000 021 33766.57 -26.20 17058.80 88888.00 2015-01-21 11:15:32.000 021 33766.52 -26.18 17058.82 88888.00 2015-01-21 11:15:33.000 021 33766.52 -26.17 17058.82 88888.00 2015-01-21 11:15:34.000 021 33766.50 -26.21 17058.84 88888.00 2015-01-21 11:15:35.000 021 33766.45 -26.25 17058.83 37831.20 2015-01-21 11:15:36.000 021 33766.48 -26.26 17058.85 88888.00 2015-01-21 11:15:37.000 021 33766.51 -26.28 17058.82 88888.00 2015-01-21 11:15:38.000 021 33766.52 -26.25 17058.83 88888.00 2015-01-21 11:15:39.000 021 33766.51 -26.22 17058.86 88888.00 2015-01-21 11:15:40.000 021 33766.51 -26.24 17058.87 37831.17 2015-01-21 11:15:41.000 021 33766.49 -26.26 17058.86 88888.00 2015-01-21 11:15:42.000 021 33766.49 -26.28 17058.85 88888.00 2015-01-21 11:15:43.000 021 33766.51 -26.24 17058.84 88888.00 2015-01-21 11:15:44.000 021 33766.49 -26.23 17058.84 88888.00 2015-01-21 11:15:45.000 021 33766.51 -26.29 17058.84 37831.17 2015-01-21 11:15:46.000 021 33766.51 -26.32 17058.83 88888.00 2015-01-21 11:15:47.000 021 33766.54 -26.32 17058.85 88888.00 2015-01-21 11:15:48.000 021 33766.54 -26.31 17058.88 88888.00 2015-01-21 11:15:49.000 021 33766.51 -26.31 17058.90 88888.00 2015-01-21 11:15:50.000 021 33766.50 -26.31 17058.92 37831.14 2015-01-21 11:15:51.000 021 33766.52 -26.30 17058.94 88888.00 2015-01-21 11:15:52.000 021 33766.51 -26.33 17058.89 88888.00 2015-01-21 11:15:53.000 021 33766.51 -26.35 17058.91 88888.00 2015-01-21 11:15:54.000 021 33766.48 -26.33 17058.90 88888.00 2015-01-21 11:15:55.000 021 33766.49 -26.31 17058.92 37831.17 2015-01-21 11:15:56.000 021 33766.47 -26.32 17058.96 88888.00 2015-01-21 11:15:57.000 021 33766.43 -26.29 17058.96 88888.00 2015-01-21 11:15:58.000 021 33766.42 -26.30 17058.94 88888.00 2015-01-21 11:15:59.000 021 33766.40 -26.29 17058.96 88888.00 2015-01-21 11:16:00.000 021 33766.40 -26.32 17058.95 37831.17 2015-01-21 11:16:01.000 021 33766.41 -26.37 17058.94 88888.00 2015-01-21 11:16:02.000 021 33766.37 -26.37 17058.97 88888.00 2015-01-21 11:16:03.000 021 33766.33 -26.39 17058.98 88888.00 2015-01-21 11:16:04.000 021 33766.36 -26.43 17058.95 88888.00 2015-01-21 11:16:05.000 021 33766.34 -26.42 17058.98 37831.02 2015-01-21 11:16:06.000 021 33766.31 -26.39 17058.99 88888.00 2015-01-21 11:16:07.000 021 33766.28 -26.38 17059.00 88888.00 2015-01-21 11:16:08.000 021 33766.30 -26.39 17058.99 88888.00 2015-01-21 11:16:09.000 021 33766.32 -26.39 17058.96 88888.00 2015-01-21 11:16:10.000 021 33766.30 -26.43 17058.93 37831.09 2015-01-21 11:16:11.000 021 33766.35 -26.45 17058.98 88888.00 2015-01-21 11:16:12.000 021 33766.34 -26.47 17058.97 88888.00 2015-01-21 11:16:13.000 021 33766.36 -26.47 17058.97 88888.00 2015-01-21 11:16:14.000 021 33766.35 -26.47 17058.98 88888.00 2015-01-21 11:16:15.000 021 33766.31 -26.47 17058.99 37831.00 2015-01-21 11:16:16.000 021 33766.31 -26.48 17059.03 88888.00 2015-01-21 11:16:17.000 021 33766.28 -26.43 17059.03 88888.00 2015-01-21 11:16:18.000 021 33766.28 -26.42 17059.02 88888.00 2015-01-21 11:16:19.000 021 33766.27 -26.44 17058.99 88888.00 2015-01-21 11:16:20.000 021 33766.28 -26.41 17059.00 37830.97 2015-01-21 11:16:21.000 021 33766.26 -26.40 17059.01 88888.00 2015-01-21 11:16:22.000 021 33766.25 -26.43 17059.03 88888.00 2015-01-21 11:16:23.000 021 33766.24 -26.43 17059.04 88888.00 2015-01-21 11:16:24.000 021 33766.23 -26.41 17059.03 88888.00 2015-01-21 11:16:25.000 021 33766.23 -26.35 17059.03 37830.94 2015-01-21 11:16:26.000 021 33766.27 -26.35 17059.00 88888.00 2015-01-21 11:16:27.000 021 33766.24 -26.37 17059.01 88888.00 2015-01-21 11:16:28.000 021 33766.24 -26.42 17059.01 88888.00 2015-01-21 11:16:29.000 021 33766.26 -26.47 17059.02 88888.00 2015-01-21 11:16:30.000 021 33766.25 -26.49 17059.00 37830.95 2015-01-21 11:16:31.000 021 33766.21 -26.46 17059.03 88888.00 2015-01-21 11:16:32.000 021 33766.18 -26.47 17059.09 88888.00 2015-01-21 11:16:33.000 021 33766.19 -26.51 17059.07 88888.00 2015-01-21 11:16:34.000 021 33766.19 -26.50 17059.05 88888.00 2015-01-21 11:16:35.000 021 33766.13 -26.51 17059.02 37830.97 2015-01-21 11:16:36.000 021 33766.12 -26.56 17059.00 88888.00 2015-01-21 11:16:37.000 021 33766.11 -26.56 17059.07 88888.00 2015-01-21 11:16:38.000 021 33766.05 -26.54 17059.07 88888.00 2015-01-21 11:16:39.000 021 33766.02 -26.61 17059.06 88888.00 2015-01-21 11:16:40.000 021 33766.02 -26.61 17059.08 37830.84 2015-01-21 11:16:41.000 021 33766.01 -26.58 17059.04 88888.00 2015-01-21 11:16:42.000 021 33766.02 -26.58 17059.04 88888.00 2015-01-21 11:16:43.000 021 33766.03 -26.61 17059.02 88888.00 2015-01-21 11:16:44.000 021 33766.04 -26.65 17059.00 88888.00 2015-01-21 11:16:45.000 021 33766.03 -26.66 17059.00 37830.83 2015-01-21 11:16:46.000 021 33766.07 -26.60 17059.03 88888.00 2015-01-21 11:16:47.000 021 33766.09 -26.63 17059.05 88888.00 2015-01-21 11:16:48.000 021 33766.08 -26.63 17059.06 88888.00 2015-01-21 11:16:49.000 021 33766.10 -26.60 17059.06 88888.00 2015-01-21 11:16:50.000 021 33766.09 -26.59 17059.10 37830.89 2015-01-21 11:16:51.000 021 33766.06 -26.60 17059.09 88888.00 2015-01-21 11:16:52.000 021 33766.03 -26.61 17059.09 88888.00 2015-01-21 11:16:53.000 021 33765.98 -26.61 17059.08 88888.00 2015-01-21 11:16:54.000 021 33766.01 -26.59 17059.10 88888.00 2015-01-21 11:16:55.000 021 33766.01 -26.59 17059.14 37830.80 2015-01-21 11:16:56.000 021 33766.04 -26.56 17059.17 88888.00 2015-01-21 11:16:57.000 021 33766.01 -26.60 17059.13 88888.00 2015-01-21 11:16:58.000 021 33766.04 -26.59 17059.13 88888.00 2015-01-21 11:16:59.000 021 33766.10 -26.62 17059.14 88888.00 2015-01-21 11:17:00.000 021 33766.10 -26.62 17059.14 37830.79 2015-01-21 11:17:01.000 021 33766.13 -26.64 17059.14 88888.00 2015-01-21 11:17:02.000 021 33766.15 -26.67 17059.15 88888.00 2015-01-21 11:17:03.000 021 33766.09 -26.71 17059.17 88888.00 2015-01-21 11:17:04.000 021 33766.10 -26.71 17059.13 88888.00 2015-01-21 11:17:05.000 021 33766.10 -26.69 17059.13 37830.84 2015-01-21 11:17:06.000 021 33766.10 -26.69 17059.12 88888.00 2015-01-21 11:17:07.000 021 33766.10 -26.71 17059.18 88888.00 2015-01-21 11:17:08.000 021 33766.06 -26.78 17059.18 88888.00 2015-01-21 11:17:09.000 021 33766.06 -26.86 17059.16 88888.00 2015-01-21 11:17:10.000 021 33766.08 -26.86 17059.16 37830.81 2015-01-21 11:17:11.000 021 33766.04 -26.88 17059.17 88888.00 2015-01-21 11:17:12.000 021 33766.06 -26.91 17059.19 88888.00 2015-01-21 11:17:13.000 021 33766.02 -26.97 17059.23 88888.00 2015-01-21 11:17:14.000 021 33766.02 -26.98 17059.21 88888.00 2015-01-21 11:17:15.000 021 33765.97 -27.08 17059.19 37830.86 2015-01-21 11:17:16.000 021 33765.87 -27.11 17059.17 88888.00 2015-01-21 11:17:17.000 021 33765.86 -27.10 17059.18 88888.00 2015-01-21 11:17:18.000 021 33765.83 -27.10 17059.18 88888.00 2015-01-21 11:17:19.000 021 33765.83 -27.08 17059.15 88888.00 2015-01-21 11:17:20.000 021 33765.84 -27.14 17059.18 37830.75 2015-01-21 11:17:21.000 021 33765.86 -27.09 17059.24 88888.00 2015-01-21 11:17:22.000 021 33765.88 -27.10 17059.26 88888.00 2015-01-21 11:17:23.000 021 33765.92 -27.12 17059.27 88888.00 2015-01-21 11:17:24.000 021 33765.95 -27.12 17059.25 88888.00 2015-01-21 11:17:25.000 021 33766.03 -27.14 17059.26 37830.79 2015-01-21 11:17:26.000 021 33766.02 -27.16 17059.24 88888.00 2015-01-21 11:17:27.000 021 33766.04 -27.22 17059.27 88888.00 2015-01-21 11:17:28.000 021 33766.06 -27.31 17059.28 88888.00 2015-01-21 11:17:29.000 021 33766.05 -27.36 17059.26 88888.00 2015-01-21 11:17:30.000 021 33766.05 -27.41 17059.30 37830.89 2015-01-21 11:17:31.000 021 33766.05 -27.42 17059.30 88888.00 2015-01-21 11:17:32.000 021 33766.00 -27.44 17059.26 88888.00 2015-01-21 11:17:33.000 021 33765.96 -27.46 17059.26 88888.00 2015-01-21 11:17:34.000 021 33765.93 -27.51 17059.27 88888.00 2015-01-21 11:17:35.000 021 33765.93 -27.56 17059.34 37830.80 2015-01-21 11:17:36.000 021 33765.94 -27.60 17059.34 88888.00 2015-01-21 11:17:37.000 021 33765.94 -27.64 17059.34 88888.00 2015-01-21 11:17:38.000 021 33765.97 -27.65 17059.35 88888.00 2015-01-21 11:17:39.000 021 33765.97 -27.65 17059.33 88888.00 2015-01-21 11:17:40.000 021 33766.01 -27.65 17059.33 37830.82 2015-01-21 11:17:41.000 021 33765.97 -27.68 17059.36 88888.00 2015-01-21 11:17:42.000 021 33765.94 -27.70 17059.37 88888.00 2015-01-21 11:17:43.000 021 33765.95 -27.70 17059.37 88888.00 2015-01-21 11:17:44.000 021 33765.92 -27.72 17059.39 88888.00 2015-01-21 11:17:45.000 021 33765.88 -27.71 17059.36 37830.76 2015-01-21 11:17:46.000 021 33765.87 -27.66 17059.36 88888.00 2015-01-21 11:17:47.000 021 33765.86 -27.67 17059.40 88888.00 2015-01-21 11:17:48.000 021 33765.79 -27.70 17059.42 88888.00 2015-01-21 11:17:49.000 021 33765.78 -27.67 17059.40 88888.00 2015-01-21 11:17:50.000 021 33765.79 -27.66 17059.39 37830.79 2015-01-21 11:17:51.000 021 33765.79 -27.69 17059.41 88888.00 2015-01-21 11:17:52.000 021 33765.79 -27.66 17059.44 88888.00 2015-01-21 11:17:53.000 021 33765.78 -27.66 17059.42 88888.00 2015-01-21 11:17:54.000 021 33765.83 -27.66 17059.40 88888.00 2015-01-21 11:17:55.000 021 33765.87 -27.65 17059.40 37830.82 2015-01-21 11:17:56.000 021 33765.86 -27.68 17059.42 88888.00 2015-01-21 11:17:57.000 021 33765.84 -27.68 17059.42 88888.00 2015-01-21 11:17:58.000 021 33765.86 -27.68 17059.40 88888.00 2015-01-21 11:17:59.000 021 33765.85 -27.70 17059.38 88888.00 2015-01-21 11:18:00.000 021 33765.87 -27.73 17059.36 37830.80 2015-01-21 11:18:01.000 021 33765.87 -27.74 17059.36 88888.00 2015-01-21 11:18:02.000 021 33765.83 -27.76 17059.38 88888.00 2015-01-21 11:18:03.000 021 33765.81 -27.79 17059.40 88888.00 2015-01-21 11:18:04.000 021 33765.79 -27.79 17059.40 88888.00 2015-01-21 11:18:05.000 021 33765.79 -27.78 17059.40 37830.86 2015-01-21 11:18:06.000 021 33765.76 -27.73 17059.40 88888.00 2015-01-21 11:18:07.000 021 33765.70 -27.74 17059.41 88888.00 2015-01-21 11:18:08.000 021 33765.70 -27.73 17059.43 88888.00 2015-01-21 11:18:09.000 021 33765.68 -27.78 17059.42 88888.00 2015-01-21 11:18:10.000 021 33765.66 -27.80 17059.43 37830.77 2015-01-21 11:18:11.000 021 33765.66 -27.76 17059.47 88888.00 2015-01-21 11:18:12.000 021 33765.62 -27.77 17059.50 88888.00 2015-01-21 11:18:13.000 021 33765.60 -27.78 17059.49 88888.00 2015-01-21 11:18:14.000 021 33765.64 -27.76 17059.47 88888.00 2015-01-21 11:18:15.000 021 33765.64 -27.77 17059.46 37830.69 2015-01-21 11:18:16.000 021 33765.63 -27.78 17059.48 88888.00 2015-01-21 11:18:17.000 021 33765.57 -27.79 17059.49 88888.00 2015-01-21 11:18:18.000 021 33765.59 -27.79 17059.52 88888.00 2015-01-21 11:18:19.000 021 33765.56 -27.76 17059.50 88888.00 2015-01-21 11:18:20.000 021 33765.54 -27.76 17059.50 37830.59 2015-01-21 11:18:21.000 021 33765.51 -27.74 17059.49 88888.00 2015-01-21 11:18:22.000 021 33765.46 -27.76 17059.47 88888.00 2015-01-21 11:18:23.000 021 33765.43 -27.82 17059.48 88888.00 2015-01-21 11:18:24.000 021 33765.43 -27.84 17059.47 88888.00 2015-01-21 11:18:25.000 021 33765.46 -27.82 17059.50 37830.52 2015-01-21 11:18:26.000 021 33765.43 -27.79 17059.46 88888.00 2015-01-21 11:18:27.000 021 33765.38 -27.76 17059.46 88888.00 2015-01-21 11:18:28.000 021 33765.32 -27.78 17059.48 88888.00 2015-01-21 11:18:29.000 021 33765.30 -27.81 17059.50 88888.00 2015-01-21 11:18:30.000 021 33765.28 -27.76 17059.50 37830.50 2015-01-21 11:18:31.000 021 33765.28 -27.75 17059.49 88888.00 2015-01-21 11:18:32.000 021 33765.26 -27.74 17059.48 88888.00 2015-01-21 11:18:33.000 021 33765.22 -27.73 17059.50 88888.00 2015-01-21 11:18:34.000 021 33765.23 -27.70 17059.56 88888.00 2015-01-21 11:18:35.000 021 33765.26 -27.65 17059.60 37830.37 2015-01-21 11:18:36.000 021 33765.25 -27.67 17059.59 88888.00 2015-01-21 11:18:37.000 021 33765.24 -27.70 17059.61 88888.00 2015-01-21 11:18:38.000 021 33765.25 -27.78 17059.58 88888.00 2015-01-21 11:18:39.000 021 33765.23 -27.80 17059.58 88888.00 2015-01-21 11:18:40.000 021 33765.18 -27.81 17059.58 37830.41 2015-01-21 11:18:41.000 021 33765.13 -27.83 17059.59 88888.00 2015-01-21 11:18:42.000 021 33765.14 -27.83 17059.60 88888.00 2015-01-21 11:18:43.000 021 33765.11 -27.87 17059.57 88888.00 2015-01-21 11:18:44.000 021 33765.11 -27.91 17059.62 88888.00 2015-01-21 11:18:45.000 021 33765.10 -27.87 17059.61 37830.29 2015-01-21 11:18:46.000 021 33765.12 -27.90 17059.61 88888.00 2015-01-21 11:18:47.000 021 33765.10 -27.95 17059.60 88888.00 2015-01-21 11:18:48.000 021 33765.15 -27.95 17059.58 88888.00 2015-01-21 11:18:49.000 021 33765.15 -27.90 17059.57 88888.00 2015-01-21 11:18:50.000 021 33765.16 -27.84 17059.57 37830.28 2015-01-21 11:18:51.000 021 33765.13 -27.87 17059.55 88888.00 2015-01-21 11:18:52.000 021 33765.13 -27.90 17059.55 88888.00 2015-01-21 11:18:53.000 021 33765.12 -27.86 17059.58 88888.00 2015-01-21 11:18:54.000 021 33765.10 -27.84 17059.61 88888.00 2015-01-21 11:18:55.000 021 33765.10 -27.80 17059.62 37830.34 2015-01-21 11:18:56.000 021 33765.11 -27.77 17059.64 88888.00 2015-01-21 11:18:57.000 021 33765.08 -27.79 17059.64 88888.00 2015-01-21 11:18:58.000 021 33765.03 -27.77 17059.61 88888.00 2015-01-21 11:18:59.000 021 33765.00 -27.80 17059.60 88888.00 2015-01-21 11:19:00.000 021 33765.00 -27.79 17059.66 37830.21 2015-01-21 11:19:01.000 021 33764.99 -27.72 17059.67 88888.00 2015-01-21 11:19:02.000 021 33764.98 -27.76 17059.64 88888.00 2015-01-21 11:19:03.000 021 33764.91 -27.77 17059.64 88888.00 2015-01-21 11:19:04.000 021 33764.88 -27.79 17059.67 88888.00 2015-01-21 11:19:05.000 021 33764.83 -27.79 17059.65 37830.17 2015-01-21 11:19:06.000 021 33764.80 -27.78 17059.64 88888.00 2015-01-21 11:19:07.000 021 33764.81 -27.77 17059.64 88888.00 2015-01-21 11:19:08.000 021 33764.78 -27.74 17059.64 88888.00 2015-01-21 11:19:09.000 021 33764.74 -27.68 17059.65 88888.00 2015-01-21 11:19:10.000 021 33764.72 -27.63 17059.65 37830.04 2015-01-21 11:19:11.000 021 33764.71 -27.60 17059.67 88888.00 2015-01-21 11:19:12.000 021 33764.70 -27.62 17059.66 88888.00 2015-01-21 11:19:13.000 021 33764.71 -27.62 17059.71 88888.00 2015-01-21 11:19:14.000 021 33764.69 -27.58 17059.74 88888.00 2015-01-21 11:19:15.000 021 33764.66 -27.50 17059.74 37829.98 2015-01-21 11:19:16.000 021 33764.64 -27.45 17059.70 88888.00 2015-01-21 11:19:17.000 021 33764.59 -27.43 17059.69 88888.00 2015-01-21 11:19:18.000 021 33764.58 -27.44 17059.71 88888.00 2015-01-21 11:19:19.000 021 33764.60 -27.38 17059.71 88888.00 2015-01-21 11:19:20.000 021 33764.57 -27.37 17059.73 37829.86 2015-01-21 11:19:21.000 021 33764.57 -27.39 17059.72 88888.00 2015-01-21 11:19:22.000 021 33764.55 -27.39 17059.76 88888.00 2015-01-21 11:19:23.000 021 33764.49 -27.39 17059.77 88888.00 2015-01-21 11:19:24.000 021 33764.47 -27.41 17059.76 88888.00 2015-01-21 11:19:25.000 021 33764.47 -27.43 17059.76 37829.80 2015-01-21 11:19:26.000 021 33764.42 -27.44 17059.76 88888.00 2015-01-21 11:19:27.000 021 33764.42 -27.43 17059.74 88888.00 2015-01-21 11:19:28.000 021 33764.43 -27.45 17059.78 88888.00 2015-01-21 11:19:29.000 021 33764.42 -27.47 17059.78 88888.00 2015-01-21 11:19:30.000 021 33764.45 -27.48 17059.81 37829.74 2015-01-21 11:19:31.000 021 33764.44 -27.50 17059.78 88888.00 2015-01-21 11:19:32.000 021 33764.45 -27.51 17059.82 88888.00 2015-01-21 11:19:33.000 021 33764.45 -27.55 17059.80 88888.00 2015-01-21 11:19:34.000 021 33764.47 -27.61 17059.75 88888.00 2015-01-21 11:19:35.000 021 33764.46 -27.64 17059.76 37829.68 2015-01-21 11:19:36.000 021 33764.45 -27.68 17059.78 88888.00 2015-01-21 11:19:37.000 021 33764.43 -27.76 17059.82 88888.00 2015-01-21 11:19:38.000 021 33764.41 -27.80 17059.80 88888.00 2015-01-21 11:19:39.000 021 33764.38 -27.87 17059.81 88888.00 2015-01-21 11:19:40.000 021 33764.36 -27.86 17059.84 37829.69 2015-01-21 11:19:41.000 021 33764.33 -27.91 17059.82 88888.00 2015-01-21 11:19:42.000 021 33764.29 -27.92 17059.80 88888.00 2015-01-21 11:19:43.000 021 33764.25 -27.93 17059.79 88888.00 2015-01-21 11:19:44.000 021 33764.20 -27.89 17059.78 88888.00 2015-01-21 11:19:45.000 021 33764.15 -27.86 17059.80 37829.64 2015-01-21 11:19:46.000 021 33764.15 -27.86 17059.81 88888.00 2015-01-21 11:19:47.000 021 33764.12 -27.88 17059.85 88888.00 2015-01-21 11:19:48.000 021 33764.11 -27.84 17059.89 88888.00 2015-01-21 11:19:49.000 021 33764.10 -27.83 17059.88 88888.00 2015-01-21 11:19:50.000 021 33764.12 -27.80 17059.86 37829.54 2015-01-21 11:19:51.000 021 33764.11 -27.83 17059.88 88888.00 2015-01-21 11:19:52.000 021 33764.15 -27.81 17059.91 88888.00 2015-01-21 11:19:53.000 021 33764.14 -27.78 17059.89 88888.00 2015-01-21 11:19:54.000 021 33764.20 -27.81 17059.86 88888.00 2015-01-21 11:19:55.000 021 33764.22 -27.83 17059.87 37829.54 2015-01-21 11:19:56.000 021 33764.21 -27.81 17059.88 88888.00 2015-01-21 11:19:57.000 021 33764.25 -27.80 17059.92 88888.00 2015-01-21 11:19:58.000 021 33764.24 -27.86 17059.88 88888.00 2015-01-21 11:19:59.000 021 33764.22 -27.88 17059.90 88888.00 2015-01-21 11:20:00.000 021 33764.27 -27.95 17059.91 37829.62 2015-01-21 11:20:01.000 021 33764.28 -28.01 17059.88 88888.00 2015-01-21 11:20:02.000 021 33764.31 -27.99 17059.91 88888.00 2015-01-21 11:20:03.000 021 33764.32 -28.02 17059.89 88888.00 2015-01-21 11:20:04.000 021 33764.32 -28.04 17059.87 88888.00 2015-01-21 11:20:05.000 021 33764.30 -28.08 17059.88 37829.69 2015-01-21 11:20:06.000 021 33764.31 -28.14 17059.90 88888.00 2015-01-21 11:20:07.000 021 33764.26 -28.17 17059.89 88888.00 2015-01-21 11:20:08.000 021 33764.23 -28.16 17059.91 88888.00 2015-01-21 11:20:09.000 021 33764.22 -28.16 17059.89 88888.00 2015-01-21 11:20:10.000 021 33764.23 -28.19 17059.90 37829.59 2015-01-21 11:20:11.000 021 33764.23 -28.21 17059.92 88888.00 2015-01-21 11:20:12.000 021 33764.20 -28.24 17059.91 88888.00 2015-01-21 11:20:13.000 021 33764.22 -28.20 17059.90 88888.00 2015-01-21 11:20:14.000 021 33764.27 -28.18 17059.90 88888.00 2015-01-21 11:20:15.000 021 33764.28 -28.21 17059.95 37829.67 2015-01-21 11:20:16.000 021 33764.26 -28.20 17059.92 88888.00 2015-01-21 11:20:17.000 021 33764.25 -28.25 17059.91 88888.00 2015-01-21 11:20:18.000 021 33764.27 -28.22 17059.90 88888.00 2015-01-21 11:20:19.000 021 33764.27 -28.27 17059.91 88888.00 2015-01-21 11:20:20.000 021 33764.32 -28.24 17059.92 37829.73 2015-01-21 11:20:21.000 021 33764.36 -28.24 17059.93 88888.00 2015-01-21 11:20:22.000 021 33764.36 -28.27 17059.94 88888.00 2015-01-21 11:20:23.000 021 33764.34 -28.30 17059.91 88888.00 2015-01-21 11:20:24.000 021 33764.37 -28.31 17059.95 88888.00 2015-01-21 11:20:25.000 021 33764.38 -28.31 17059.95 37829.81 2015-01-21 11:20:26.000 021 33764.43 -28.36 17059.88 88888.00 2015-01-21 11:20:27.000 021 33764.46 -28.41 17059.91 88888.00 2015-01-21 11:20:28.000 021 33764.46 -28.43 17059.94 88888.00 2015-01-21 11:20:29.000 021 33764.45 -28.47 17059.98 88888.00 2015-01-21 11:20:30.000 021 33764.43 -28.50 17059.93 37829.89 2015-01-21 11:20:31.000 021 33764.48 -28.53 17059.93 88888.00 2015-01-21 11:20:32.000 021 33764.49 -28.51 17059.98 88888.00 2015-01-21 11:20:33.000 021 33764.46 -28.57 17059.93 88888.00 2015-01-21 11:20:34.000 021 33764.46 -28.59 17059.97 88888.00 2015-01-21 11:20:35.000 021 33764.51 -28.63 17060.00 37829.90 2015-01-21 11:20:36.000 021 33764.49 -28.64 17059.99 88888.00 2015-01-21 11:20:37.000 021 33764.48 -28.67 17060.02 88888.00 2015-01-21 11:20:38.000 021 33764.49 -28.69 17060.02 88888.00 2015-01-21 11:20:39.000 021 33764.54 -28.72 17060.03 88888.00 2015-01-21 11:20:40.000 021 33764.56 -28.73 17060.03 37829.91 2015-01-21 11:20:41.000 021 33764.59 -28.74 17060.04 88888.00 2015-01-21 11:20:42.000 021 33764.62 -28.72 17060.05 88888.00 2015-01-21 11:20:43.000 021 33764.63 -28.76 17060.05 88888.00 2015-01-21 11:20:44.000 021 33764.67 -28.77 17060.05 88888.00 2015-01-21 11:20:45.000 021 33764.61 -28.80 17060.04 37829.97 2015-01-21 11:20:46.000 021 33764.59 -28.78 17060.07 88888.00 2015-01-21 11:20:47.000 021 33764.60 -28.79 17060.06 88888.00 2015-01-21 11:20:48.000 021 33764.61 -28.83 17060.07 88888.00 2015-01-21 11:20:49.000 021 33764.63 -28.88 17060.05 88888.00 2015-01-21 11:20:50.000 021 33764.64 -28.88 17060.05 37830.07 2015-01-21 11:20:51.000 021 33764.63 -28.88 17060.07 88888.00 2015-01-21 11:20:52.000 021 33764.65 -28.88 17060.03 88888.00 2015-01-21 11:20:53.000 021 33764.66 -28.93 17060.03 88888.00 2015-01-21 11:20:54.000 021 33764.66 -28.95 17060.04 88888.00 2015-01-21 11:20:55.000 021 33764.69 -28.95 17060.05 37830.10 2015-01-21 11:20:56.000 021 33764.69 -28.99 17060.08 88888.00 2015-01-21 11:20:57.000 021 33764.67 -29.02 17060.07 88888.00 2015-01-21 11:20:58.000 021 33764.68 -29.00 17060.08 88888.00 2015-01-21 11:20:59.000 021 33764.70 -28.98 17060.09 88888.00 2015-01-21 11:21:00.000 021 33764.71 -29.00 17060.11 37830.14 2015-01-21 11:21:01.000 021 33764.73 -29.03 17060.12 88888.00 2015-01-21 11:21:02.000 021 33764.78 -28.98 17060.12 88888.00 2015-01-21 11:21:03.000 021 33764.76 -28.95 17060.11 88888.00 2015-01-21 11:21:04.000 021 33764.79 -28.99 17060.09 88888.00 2015-01-21 11:21:05.000 021 33764.81 -29.07 17060.09 37830.19 2015-01-21 11:21:06.000 021 33764.84 -29.11 17060.12 88888.00 2015-01-21 11:21:07.000 021 33764.84 -29.14 17060.08 88888.00 2015-01-21 11:21:08.000 021 33764.82 -29.14 17060.09 88888.00 2015-01-21 11:21:09.000 021 33764.82 -29.11 17060.08 88888.00 2015-01-21 11:21:10.000 021 33764.78 -29.08 17060.14 37830.22 2015-01-21 11:21:11.000 021 33764.79 -29.09 17060.15 88888.00 2015-01-21 11:21:12.000 021 33764.76 -29.12 17060.08 88888.00 2015-01-21 11:21:13.000 021 33764.78 -29.20 17060.04 88888.00 2015-01-21 11:21:14.000 021 33764.84 -29.26 17060.10 88888.00 2015-01-21 11:21:15.000 021 33764.86 -29.29 17060.12 37830.29 2015-01-21 11:21:16.000 021 33764.86 -29.32 17060.14 88888.00 2015-01-21 11:21:17.000 021 33764.85 -29.34 17060.11 88888.00 2015-01-21 11:21:18.000 021 33764.88 -29.35 17060.12 88888.00 2015-01-21 11:21:19.000 021 33764.87 -29.35 17060.12 88888.00 2015-01-21 11:21:20.000 021 33764.90 -29.35 17060.13 37830.30 2015-01-21 11:21:21.000 021 33764.91 -29.36 17060.16 88888.00 2015-01-21 11:21:22.000 021 33764.91 -29.35 17060.19 88888.00 2015-01-21 11:21:23.000 021 33764.90 -29.42 17060.21 88888.00 2015-01-21 11:21:24.000 021 33764.93 -29.41 17060.19 88888.00 2015-01-21 11:21:25.000 021 33764.90 -29.40 17060.20 37830.42 2015-01-21 11:21:26.000 021 33764.92 -29.39 17060.20 88888.00 2015-01-21 11:21:27.000 021 33764.94 -29.41 17060.22 88888.00 2015-01-21 11:21:28.000 021 33764.95 -29.45 17060.20 88888.00 2015-01-21 11:21:29.000 021 33764.98 -29.48 17060.19 88888.00 2015-01-21 11:21:30.000 021 33765.00 -29.48 17060.22 37830.39 2015-01-21 11:21:31.000 021 33764.98 -29.52 17060.25 88888.00 2015-01-21 11:21:32.000 021 33764.96 -29.54 17060.23 88888.00 2015-01-21 11:21:33.000 021 33764.94 -29.56 17060.22 88888.00 2015-01-21 11:21:34.000 021 33764.92 -29.55 17060.23 88888.00 2015-01-21 11:21:35.000 021 33764.93 -29.53 17060.22 37830.47 2015-01-21 11:21:36.000 021 33764.91 -29.54 17060.20 88888.00 2015-01-21 11:21:37.000 021 33764.94 -29.52 17060.21 88888.00 2015-01-21 11:21:38.000 021 33764.91 -29.47 17060.21 88888.00 2015-01-21 11:21:39.000 021 33764.89 -29.49 17060.19 88888.00 2015-01-21 11:21:40.000 021 33764.94 -29.52 17060.21 37830.41 2015-01-21 11:21:41.000 021 33764.95 -29.48 17060.21 88888.00 2015-01-21 11:21:42.000 021 33764.95 -29.48 17060.22 88888.00 2015-01-21 11:21:43.000 021 33764.94 -29.46 17060.23 88888.00 2015-01-21 11:21:44.000 021 33764.95 -29.46 17060.24 88888.00 2015-01-21 11:21:45.000 021 33764.98 -29.47 17060.24 37830.41 2015-01-21 11:21:46.000 021 33765.00 -29.46 17060.28 88888.00 2015-01-21 11:21:47.000 021 33764.97 -29.45 17060.30 88888.00 2015-01-21 11:21:48.000 021 33764.95 -29.44 17060.29 88888.00 2015-01-21 11:21:49.000 021 33764.93 -29.37 17060.27 88888.00 2015-01-21 11:21:50.000 021 33764.93 -29.33 17060.29 37830.43 2015-01-21 11:21:51.000 021 33764.90 -29.34 17060.32 88888.00 2015-01-21 11:21:52.000 021 33764.87 -29.36 17060.27 88888.00 2015-01-21 11:21:53.000 021 33764.86 -29.35 17060.27 88888.00 2015-01-21 11:21:54.000 021 33764.87 -29.29 17060.29 88888.00 2015-01-21 11:21:55.000 021 33764.90 -29.29 17060.29 37830.40 2015-01-21 11:21:56.000 021 33764.92 -29.29 17060.31 88888.00 2015-01-21 11:21:57.000 021 33764.93 -29.32 17060.29 88888.00 2015-01-21 11:21:58.000 021 33764.97 -29.33 17060.30 88888.00 2015-01-21 11:21:59.000 021 33764.93 -29.36 17060.28 88888.00 2015-01-21 11:22:00.000 021 33764.94 -29.35 17060.28 37830.40 2015-01-21 11:22:01.000 021 33764.94 -29.35 17060.28 88888.00 2015-01-21 11:22:02.000 021 33765.00 -29.33 17060.32 88888.00 2015-01-21 11:22:03.000 021 33764.99 -29.31 17060.29 88888.00 2015-01-21 11:22:04.000 021 33765.01 -29.30 17060.28 88888.00 2015-01-21 11:22:05.000 021 33764.98 -29.28 17060.26 37830.47 2015-01-21 11:22:06.000 021 33764.95 -29.31 17060.31 88888.00 2015-01-21 11:22:07.000 021 33764.94 -29.29 17060.31 88888.00 2015-01-21 11:22:08.000 021 33764.97 -29.31 17060.31 88888.00 2015-01-21 11:22:09.000 021 33764.93 -29.34 17060.32 88888.00 2015-01-21 11:22:10.000 021 33764.90 -29.34 17060.33 37830.54 2015-01-21 11:22:11.000 021 33764.89 -29.35 17060.35 88888.00 2015-01-21 11:22:12.000 021 33764.88 -29.37 17060.35 88888.00 2015-01-21 11:22:13.000 021 33764.86 -29.38 17060.34 88888.00 2015-01-21 11:22:14.000 021 33764.83 -29.38 17060.35 88888.00 2015-01-21 11:22:15.000 021 33764.78 -29.35 17060.39 37830.45 2015-01-21 11:22:16.000 021 33764.81 -29.32 17060.38 88888.00 2015-01-21 11:22:17.000 021 33764.79 -29.29 17060.42 88888.00 2015-01-21 11:22:18.000 021 33764.78 -29.29 17060.45 88888.00 2015-01-21 11:22:19.000 021 33764.79 -29.29 17060.45 88888.00 2015-01-21 11:22:20.000 021 33764.81 -29.24 17060.47 37830.30 2015-01-21 11:22:21.000 021 33764.83 -29.23 17060.45 88888.00 2015-01-21 11:22:22.000 021 33764.88 -29.18 17060.43 88888.00 2015-01-21 11:22:23.000 021 33764.88 -29.16 17060.41 88888.00 2015-01-21 11:22:24.000 021 33764.87 -29.15 17060.42 88888.00 2015-01-21 11:22:25.000 021 33764.87 -29.13 17060.42 37830.36 2015-01-21 11:22:26.000 021 33764.89 -29.16 17060.39 88888.00 2015-01-21 11:22:27.000 021 33764.93 -29.16 17060.39 88888.00 2015-01-21 11:22:28.000 021 33764.91 -29.11 17060.42 88888.00 2015-01-21 11:22:29.000 021 33764.85 -29.09 17060.40 88888.00 2015-01-21 11:22:30.000 021 33764.82 -29.05 17060.41 37830.40 2015-01-21 11:22:31.000 021 33764.82 -29.00 17060.39 88888.00 2015-01-21 11:22:32.000 021 33764.87 -28.98 17060.40 88888.00 2015-01-21 11:22:33.000 021 33764.90 -28.95 17060.39 88888.00 2015-01-21 11:22:34.000 021 33764.88 -28.95 17060.41 88888.00 2015-01-21 11:22:35.000 021 33764.84 -28.93 17060.45 37830.44 2015-01-21 11:22:36.000 021 33764.84 -28.90 17060.42 88888.00 2015-01-21 11:22:37.000 021 33764.87 -28.85 17060.40 88888.00 2015-01-21 11:22:38.000 021 33764.86 -28.89 17060.42 88888.00 2015-01-21 11:22:39.000 021 33764.87 -28.86 17060.39 88888.00 2015-01-21 11:22:40.000 021 33764.87 -28.88 17060.39 37830.49 2015-01-21 11:22:41.000 021 33764.88 -28.86 17060.40 88888.00 2015-01-21 11:22:42.000 021 33764.89 -28.87 17060.44 88888.00 2015-01-21 11:22:43.000 021 33764.87 -28.86 17060.45 88888.00 2015-01-21 11:22:44.000 021 33764.89 -28.78 17060.42 88888.00 2015-01-21 11:22:45.000 021 33764.90 -28.70 17060.43 37830.41 2015-01-21 11:22:46.000 021 33764.90 -28.71 17060.45 88888.00 2015-01-21 11:22:47.000 021 33764.91 -28.69 17060.41 88888.00 2015-01-21 11:22:48.000 021 33764.97 -28.63 17060.41 88888.00 2015-01-21 11:22:49.000 021 33764.97 -28.55 17060.49 88888.00 2015-01-21 11:22:50.000 021 33765.01 -28.51 17060.48 37830.44 2015-01-21 11:22:51.000 021 33765.00 -28.55 17060.45 88888.00 2015-01-21 11:22:52.000 021 33765.02 -28.52 17060.42 88888.00 2015-01-21 11:22:53.000 021 33764.99 -28.55 17060.39 88888.00 2015-01-21 11:22:54.000 021 33765.00 -28.58 17060.39 88888.00 2015-01-21 11:22:55.000 021 33765.04 -28.57 17060.43 37830.52 2015-01-21 11:22:56.000 021 33765.06 -28.59 17060.41 88888.00 2015-01-21 11:22:57.000 021 33765.03 -28.57 17060.39 88888.00 2015-01-21 11:22:58.000 021 33765.01 -28.58 17060.40 88888.00 2015-01-21 11:22:59.000 021 33764.96 -28.58 17060.36 88888.00 2015-01-21 11:23:00.000 021 33764.96 -28.50 17060.40 37830.54 2015-01-21 11:23:01.000 021 33764.94 -28.46 17060.42 88888.00 2015-01-21 11:23:02.000 021 33764.94 -28.48 17060.42 88888.00 2015-01-21 11:23:03.000 021 33764.91 -28.48 17060.40 88888.00 2015-01-21 11:23:04.000 021 33764.96 -28.45 17060.41 88888.00 2015-01-21 11:23:05.000 021 33764.99 -28.40 17060.42 37830.50 2015-01-21 11:23:06.000 021 33765.00 -28.37 17060.41 88888.00 2015-01-21 11:23:07.000 021 33765.01 -28.34 17060.39 88888.00 2015-01-21 11:23:08.000 021 33765.00 -28.29 17060.40 88888.00 2015-01-21 11:23:09.000 021 33765.02 -28.30 17060.41 88888.00 2015-01-21 11:23:10.000 021 33765.05 -28.24 17060.37 37830.57 2015-01-21 11:23:11.000 021 33765.06 -28.27 17060.40 88888.00 2015-01-21 11:23:12.000 021 33765.05 -28.30 17060.39 88888.00 2015-01-21 11:23:13.000 021 33765.05 -28.27 17060.39 88888.00 2015-01-21 11:23:14.000 021 33765.05 -28.23 17060.42 88888.00 2015-01-21 11:23:15.000 021 33765.04 -28.21 17060.46 37830.64 2015-01-21 11:23:16.000 021 33765.08 -28.19 17060.39 88888.00 2015-01-21 11:23:17.000 021 33765.05 -28.17 17060.38 88888.00 2015-01-21 11:23:18.000 021 33765.00 -28.18 17060.38 88888.00 2015-01-21 11:23:19.000 021 33765.05 -28.16 17060.38 88888.00 2015-01-21 11:23:20.000 021 33765.03 -28.19 17060.38 37830.63 2015-01-21 11:23:21.000 021 33765.01 -28.20 17060.41 88888.00 2015-01-21 11:23:22.000 021 33765.00 -28.19 17060.43 88888.00 2015-01-21 11:23:23.000 021 33764.97 -28.16 17060.44 88888.00 2015-01-21 11:23:24.000 021 33764.96 -28.12 17060.44 88888.00 2015-01-21 11:23:25.000 021 33765.00 -28.11 17060.40 37830.50 2015-01-21 11:23:26.000 021 33765.01 -28.03 17060.41 88888.00 2015-01-21 11:23:27.000 021 33764.99 -28.01 17060.43 88888.00 2015-01-21 11:23:28.000 021 33764.99 -28.04 17060.41 88888.00 2015-01-21 11:23:29.000 021 33765.01 -27.99 17060.42 88888.00 2015-01-21 11:23:30.000 021 33765.00 -27.96 17060.44 37830.52 2015-01-21 11:23:31.000 021 33765.02 -27.99 17060.46 88888.00 2015-01-21 11:23:32.000 021 33765.01 -28.02 17060.45 88888.00 2015-01-21 11:23:33.000 021 33765.00 -28.01 17060.43 88888.00 2015-01-21 11:23:34.000 021 33764.96 -27.97 17060.43 88888.00 2015-01-21 11:23:35.000 021 33764.92 -27.96 17060.44 37830.56 2015-01-21 11:23:36.000 021 33764.91 -27.95 17060.44 88888.00 2015-01-21 11:23:37.000 021 33764.86 -27.93 17060.47 88888.00 2015-01-21 11:23:38.000 021 33764.86 -27.88 17060.42 88888.00 2015-01-21 11:23:39.000 021 33764.84 -27.86 17060.42 88888.00 2015-01-21 11:23:40.000 021 33764.88 -27.81 17060.49 37830.37 2015-01-21 11:23:41.000 021 33764.88 -27.79 17060.48 88888.00 2015-01-21 11:23:42.000 021 33764.82 -27.77 17060.44 88888.00 2015-01-21 11:23:43.000 021 33764.84 -27.73 17060.43 88888.00 2015-01-21 11:23:44.000 021 33764.88 -27.70 17060.45 88888.00 2015-01-21 11:23:45.000 021 33764.93 -27.69 17060.41 37830.53 2015-01-21 11:23:46.000 021 33764.97 -27.69 17060.41 88888.00 2015-01-21 11:23:47.000 021 33764.96 -27.72 17060.40 88888.00 2015-01-21 11:23:48.000 021 33764.95 -27.73 17060.42 88888.00 2015-01-21 11:23:49.000 021 33764.92 -27.68 17060.42 88888.00 2015-01-21 11:23:50.000 021 33764.92 -27.65 17060.37 37830.47 2015-01-21 11:23:51.000 021 33764.90 -27.61 17060.39 88888.00 2015-01-21 11:23:52.000 021 33764.90 -27.61 17060.40 88888.00 2015-01-21 11:23:53.000 021 33764.89 -27.59 17060.41 88888.00 2015-01-21 11:23:54.000 021 33764.87 -27.58 17060.44 88888.00 2015-01-21 11:23:55.000 021 33764.84 -27.61 17060.46 37830.38 2015-01-21 11:23:56.000 021 33764.83 -27.62 17060.42 88888.00 2015-01-21 11:23:57.000 021 33764.85 -27.67 17060.43 88888.00 2015-01-21 11:23:58.000 021 33764.85 -27.66 17060.44 88888.00 2015-01-21 11:23:59.000 021 33764.86 -27.63 17060.43 88888.00 2015-01-21 11:24:00.000 021 33764.87 -27.63 17060.45 37830.45 2015-01-21 11:24:01.000 021 33764.90 -27.68 17060.40 88888.00 2015-01-21 11:24:02.000 021 33764.93 -27.72 17060.40 88888.00 2015-01-21 11:24:03.000 021 33764.92 -27.71 17060.41 88888.00 2015-01-21 11:24:04.000 021 33764.92 -27.70 17060.43 88888.00 2015-01-21 11:24:05.000 021 33764.91 -27.67 17060.42 37830.47 2015-01-21 11:24:06.000 021 33764.87 -27.71 17060.43 88888.00 2015-01-21 11:24:07.000 021 33764.82 -27.70 17060.42 88888.00 2015-01-21 11:24:08.000 021 33764.80 -27.69 17060.41 88888.00 2015-01-21 11:24:09.000 021 33764.76 -27.68 17060.45 88888.00 2015-01-21 11:24:10.000 021 33764.74 -27.70 17060.43 37830.33 2015-01-21 11:24:11.000 021 33764.72 -27.73 17060.46 88888.00 2015-01-21 11:24:12.000 021 33764.72 -27.66 17060.49 88888.00 2015-01-21 11:24:13.000 021 33764.73 -27.65 17060.46 88888.00 2015-01-21 11:24:14.000 021 33764.70 -27.68 17060.50 88888.00 2015-01-21 11:24:15.000 021 33764.73 -27.62 17060.54 37830.31 2015-01-21 11:24:16.000 021 33764.72 -27.59 17060.50 88888.00 2015-01-21 11:24:17.000 021 33764.70 -27.58 17060.45 88888.00 2015-01-21 11:24:18.000 021 33764.71 -27.56 17060.47 88888.00 2015-01-21 11:24:19.000 021 33764.73 -27.54 17060.48 88888.00 2015-01-21 11:24:20.000 021 33764.72 -27.51 17060.48 37830.36 2015-01-21 11:24:21.000 021 33764.67 -27.48 17060.46 88888.00 2015-01-21 11:24:22.000 021 33764.67 -27.49 17060.46 88888.00 2015-01-21 11:24:23.000 021 33764.60 -27.50 17060.46 88888.00 2015-01-21 11:24:24.000 021 33764.55 -27.49 17060.46 88888.00 2015-01-21 11:24:25.000 021 33764.52 -27.43 17060.46 37830.28 2015-01-21 11:24:26.000 021 33764.51 -27.34 17060.46 88888.00 2015-01-21 11:24:27.000 021 33764.49 -27.30 17060.48 88888.00 2015-01-21 11:24:28.000 021 33764.51 -27.25 17060.51 88888.00 2015-01-21 11:24:29.000 021 33764.52 -27.24 17060.49 88888.00 2015-01-21 11:24:30.000 021 33764.52 -27.19 17060.50 37830.17 2015-01-21 11:24:31.000 021 33764.53 -27.12 17060.51 88888.00 2015-01-21 11:24:32.000 021 33764.55 -27.08 17060.55 88888.00 2015-01-21 11:24:33.000 021 33764.57 -27.08 17060.54 88888.00 2015-01-21 11:24:34.000 021 33764.56 -27.09 17060.55 88888.00 2015-01-21 11:24:35.000 021 33764.55 -27.08 17060.55 37830.22 2015-01-21 11:24:36.000 021 33764.53 -27.06 17060.54 88888.00 2015-01-21 11:24:37.000 021 33764.55 -27.03 17060.50 88888.00 2015-01-21 11:24:38.000 021 33764.55 -27.05 17060.51 88888.00 2015-01-21 11:24:39.000 021 33764.54 -27.01 17060.55 88888.00 2015-01-21 11:24:40.000 021 33764.50 -27.00 17060.58 37830.18 2015-01-21 11:24:41.000 021 33764.46 -26.98 17060.59 88888.00 2015-01-21 11:24:42.000 021 33764.42 -26.98 17060.58 88888.00 2015-01-21 11:24:43.000 021 33764.41 -26.93 17060.58 88888.00 2015-01-21 11:24:44.000 021 33764.41 -26.92 17060.56 88888.00 2015-01-21 11:24:45.000 021 33764.41 -26.90 17060.58 37830.05 2015-01-21 11:24:46.000 021 33764.35 -26.90 17060.57 88888.00 2015-01-21 11:24:47.000 021 33764.32 -26.88 17060.56 88888.00 2015-01-21 11:24:48.000 021 33764.33 -26.84 17060.56 88888.00 2015-01-21 11:24:49.000 021 33764.29 -26.83 17060.57 88888.00 2015-01-21 11:24:50.000 021 33764.27 -26.82 17060.61 37829.98 2015-01-21 11:24:51.000 021 33764.27 -26.79 17060.59 88888.00 2015-01-21 11:24:52.000 021 33764.33 -26.81 17060.61 88888.00 2015-01-21 11:24:53.000 021 33764.35 -26.84 17060.63 88888.00 2015-01-21 11:24:54.000 021 33764.39 -26.80 17060.62 88888.00 2015-01-21 11:24:55.000 021 33764.39 -26.77 17060.61 37830.07 2015-01-21 11:24:56.000 021 33764.39 -26.79 17060.64 88888.00 2015-01-21 11:24:57.000 021 33764.37 -26.81 17060.63 88888.00 2015-01-21 11:24:58.000 021 33764.40 -26.79 17060.58 88888.00 2015-01-21 11:24:59.000 021 33764.37 -26.83 17060.59 88888.00 2015-01-21 11:25:00.000 021 33764.36 -26.79 17060.64 37830.08 2015-01-21 11:25:01.000 021 33764.33 -26.82 17060.65 88888.00 2015-01-21 11:25:02.000 021 33764.32 -26.85 17060.62 88888.00 2015-01-21 11:25:03.000 021 33764.32 -26.85 17060.65 88888.00 2015-01-21 11:25:04.000 021 33764.32 -26.85 17060.66 88888.00 2015-01-21 11:25:05.000 021 33764.34 -26.82 17060.69 37830.04 2015-01-21 11:25:06.000 021 33764.36 -26.84 17060.69 88888.00 2015-01-21 11:25:07.000 021 33764.39 -26.90 17060.71 88888.00 2015-01-21 11:25:08.000 021 33764.37 -26.88 17060.71 88888.00 2015-01-21 11:25:09.000 021 33764.38 -26.87 17060.68 88888.00 2015-01-21 11:25:10.000 021 33764.39 -26.84 17060.68 37830.02 2015-01-21 11:25:11.000 021 33764.40 -26.84 17060.71 88888.00 2015-01-21 11:25:12.000 021 33764.41 -26.84 17060.70 88888.00 2015-01-21 11:25:13.000 021 33764.40 -26.85 17060.71 88888.00 2015-01-21 11:25:14.000 021 33764.40 -26.86 17060.71 88888.00 2015-01-21 11:25:15.000 021 33764.40 -26.80 17060.69 37830.11 2015-01-21 11:25:16.000 021 33764.37 -26.80 17060.66 88888.00 2015-01-21 11:25:17.000 021 33764.35 -26.79 17060.67 88888.00 2015-01-21 11:25:18.000 021 33764.35 -26.80 17060.67 88888.00 2015-01-21 11:25:19.000 021 33764.34 -26.82 17060.70 88888.00 2015-01-21 11:25:20.000 021 33764.35 -26.80 17060.74 37830.05 2015-01-21 11:25:21.000 021 33764.34 -26.80 17060.73 88888.00 2015-01-21 11:25:22.000 021 33764.34 -26.78 17060.73 88888.00 2015-01-21 11:25:23.000 021 33764.34 -26.76 17060.73 88888.00 2015-01-21 11:25:24.000 021 33764.39 -26.77 17060.74 88888.00 2015-01-21 11:25:25.000 021 33764.39 -26.74 17060.71 37830.06 2015-01-21 11:25:26.000 021 33764.37 -26.70 17060.74 88888.00 2015-01-21 11:25:27.000 021 33764.41 -26.66 17060.75 88888.00 2015-01-21 11:25:28.000 021 33764.42 -26.62 17060.75 88888.00 2015-01-21 11:25:29.000 021 33764.37 -26.67 17060.77 88888.00 2015-01-21 11:25:30.000 021 33764.37 -26.75 17060.72 37830.07 2015-01-21 11:25:31.000 021 33764.32 -26.74 17060.71 88888.00 2015-01-21 11:25:32.000 021 33764.33 -26.71 17060.75 88888.00 2015-01-21 11:25:33.000 021 33764.29 -26.68 17060.76 88888.00 2015-01-21 11:25:34.000 021 33764.27 -26.69 17060.74 88888.00 2015-01-21 11:25:35.000 021 33764.30 -26.67 17060.74 37829.96 2015-01-21 11:25:36.000 021 33764.30 -26.64 17060.74 88888.00 2015-01-21 11:25:37.000 021 33764.26 -26.62 17060.74 88888.00 2015-01-21 11:25:38.000 021 33764.24 -26.63 17060.75 88888.00 2015-01-21 11:25:39.000 021 33764.22 -26.60 17060.76 88888.00 2015-01-21 11:25:40.000 021 33764.21 -26.59 17060.76 37829.98 2015-01-21 11:25:41.000 021 33764.20 -26.60 17060.75 88888.00 2015-01-21 11:25:42.000 021 33764.16 -26.63 17060.73 88888.00 2015-01-21 11:25:43.000 021 33764.12 -26.61 17060.73 88888.00 2015-01-21 11:25:44.000 021 33764.13 -26.59 17060.73 88888.00 2015-01-21 11:25:45.000 021 33764.12 -26.58 17060.78 37829.93 2015-01-21 11:25:46.000 021 33764.10 -26.55 17060.81 88888.00 2015-01-21 11:25:47.000 021 33764.10 -26.53 17060.82 88888.00 2015-01-21 11:25:48.000 021 33764.15 -26.46 17060.80 88888.00 2015-01-21 11:25:49.000 021 33764.14 -26.41 17060.81 88888.00 2015-01-21 11:25:50.000 021 33764.15 -26.38 17060.79 37829.86 2015-01-21 11:25:51.000 021 33764.11 -26.38 17060.77 88888.00 2015-01-21 11:25:52.000 021 33764.09 -26.36 17060.77 88888.00 2015-01-21 11:25:53.000 021 33764.06 -26.37 17060.75 88888.00 2015-01-21 11:25:54.000 021 33764.08 -26.35 17060.78 88888.00 2015-01-21 11:25:55.000 021 33764.08 -26.32 17060.77 37829.80 2015-01-21 11:25:56.000 021 33764.06 -26.30 17060.78 88888.00 2015-01-21 11:25:57.000 021 33764.04 -26.23 17060.79 88888.00 2015-01-21 11:25:58.000 021 33764.03 -26.25 17060.80 88888.00 2015-01-21 11:25:59.000 021 33764.03 -26.24 17060.80 88888.00 2015-01-21 11:26:00.000 021 33764.01 -26.19 17060.82 37829.80 2015-01-21 11:26:01.000 021 33764.01 -26.18 17060.84 88888.00 2015-01-21 11:26:02.000 021 33764.04 -26.17 17060.87 88888.00 2015-01-21 11:26:03.000 021 33764.04 -26.14 17060.87 88888.00 2015-01-21 11:26:04.000 021 33764.00 -26.13 17060.88 88888.00 2015-01-21 11:26:05.000 021 33763.93 -26.10 17060.87 37829.87 2015-01-21 11:26:06.000 021 33763.91 -26.10 17060.87 88888.00 2015-01-21 11:26:07.000 021 33763.92 -26.08 17060.83 88888.00 2015-01-21 11:26:08.000 021 33763.91 -26.06 17060.81 88888.00 2015-01-21 11:26:09.000 021 33763.94 -26.02 17060.82 88888.00 2015-01-21 11:26:10.000 021 33763.97 -26.00 17060.84 37829.83 2015-01-21 11:26:11.000 021 33763.96 -26.00 17060.88 88888.00 2015-01-21 11:26:12.000 021 33763.99 -26.00 17060.87 88888.00 2015-01-21 11:26:13.000 021 33764.02 -26.00 17060.89 88888.00 2015-01-21 11:26:14.000 021 33764.07 -25.93 17060.87 88888.00 2015-01-21 11:26:15.000 021 33764.10 -25.96 17060.87 37829.84 2015-01-21 11:26:16.000 021 33764.10 -25.94 17060.88 88888.00 2015-01-21 11:26:17.000 021 33764.07 -25.93 17060.91 88888.00 2015-01-21 11:26:18.000 021 33764.08 -25.91 17060.90 88888.00 2015-01-21 11:26:19.000 021 33764.06 -25.87 17060.89 88888.00 2015-01-21 11:26:20.000 021 33764.01 -25.88 17060.86 37829.91 2015-01-21 11:26:21.000 021 33763.96 -25.86 17060.87 88888.00 2015-01-21 11:26:22.000 021 33763.98 -25.81 17060.87 88888.00 2015-01-21 11:26:23.000 021 33764.00 -25.82 17060.86 88888.00 2015-01-21 11:26:24.000 021 33763.99 -25.82 17060.87 88888.00 2015-01-21 11:26:25.000 021 33763.98 -25.78 17060.87 37829.80 2015-01-21 11:26:26.000 021 33764.06 -25.72 17060.86 88888.00 2015-01-21 11:26:27.000 021 33764.10 -25.81 17060.89 88888.00 2015-01-21 11:26:28.000 021 33764.13 -25.78 17060.91 88888.00 2015-01-21 11:26:29.000 021 33764.11 -25.80 17060.89 88888.00 2015-01-21 11:26:30.000 021 33764.11 -25.81 17060.93 37829.94 2015-01-21 11:26:31.000 021 33764.13 -25.79 17060.90 88888.00 2015-01-21 11:26:32.000 021 33764.16 -25.80 17060.92 88888.00 2015-01-21 11:26:33.000 021 33764.17 -25.75 17060.95 88888.00 2015-01-21 11:26:34.000 021 33764.20 -25.73 17060.92 88888.00 2015-01-21 11:26:35.000 021 33764.18 -25.72 17060.96 37830.01 2015-01-21 11:26:36.000 021 33764.16 -25.75 17060.96 88888.00 2015-01-21 11:26:37.000 021 33764.13 -25.75 17060.94 88888.00 2015-01-21 11:26:38.000 021 33764.14 -25.71 17060.94 88888.00 2015-01-21 11:26:39.000 021 33764.18 -25.68 17060.93 88888.00 2015-01-21 11:26:40.000 021 33764.18 -25.66 17060.92 37829.94 2015-01-21 11:26:41.000 021 33764.17 -25.68 17060.91 88888.00 2015-01-21 11:26:42.000 021 33764.20 -25.69 17060.91 88888.00 2015-01-21 11:26:43.000 021 33764.26 -25.72 17060.91 88888.00 2015-01-21 11:26:44.000 021 33764.25 -25.77 17060.89 88888.00 2015-01-21 11:26:45.000 021 33764.21 -25.79 17060.90 37829.98 2015-01-21 11:26:46.000 021 33764.24 -25.78 17060.89 88888.00 2015-01-21 11:26:47.000 021 33764.26 -25.81 17060.88 88888.00 2015-01-21 11:26:48.000 021 33764.31 -25.81 17060.92 88888.00 2015-01-21 11:26:49.000 021 33764.28 -25.83 17060.92 88888.00 2015-01-21 11:26:50.000 021 33764.27 -25.82 17060.94 37830.10 2015-01-21 11:26:51.000 021 33764.30 -25.79 17060.94 88888.00 2015-01-21 11:26:52.000 021 33764.30 -25.80 17060.94 88888.00 2015-01-21 11:26:53.000 021 33764.25 -25.77 17060.94 88888.00 2015-01-21 11:26:54.000 021 33764.25 -25.77 17060.93 88888.00 2015-01-21 11:26:55.000 021 33764.26 -25.72 17060.96 37830.08 2015-01-21 11:26:56.000 021 33764.24 -25.72 17060.99 88888.00 2015-01-21 11:26:57.000 021 33764.22 -25.69 17060.99 88888.00 2015-01-21 11:26:58.000 021 33764.17 -25.71 17060.97 88888.00 2015-01-21 11:26:59.000 021 33764.21 -25.74 17060.98 88888.00 2015-01-21 11:27:00.000 021 33764.22 -25.69 17060.98 37830.06 2015-01-21 11:27:01.000 021 33764.25 -25.69 17060.98 88888.00 2015-01-21 11:27:02.000 021 33764.25 -25.66 17061.02 88888.00 2015-01-21 11:27:03.000 021 33764.27 -25.66 17061.02 88888.00 2015-01-21 11:27:04.000 021 33764.32 -25.68 17061.05 88888.00 2015-01-21 11:27:05.000 021 33764.30 -25.69 17061.01 37830.10 2015-01-21 11:27:06.000 021 33764.32 -25.69 17061.03 88888.00 2015-01-21 11:27:07.000 021 33764.30 -25.69 17061.04 88888.00 2015-01-21 11:27:08.000 021 33764.26 -25.69 17061.05 88888.00 2015-01-21 11:27:09.000 021 33764.20 -25.67 17061.02 88888.00 2015-01-21 11:27:10.000 021 33764.20 -25.61 17061.03 37830.21 2015-01-21 11:27:11.000 021 33764.18 -25.61 17061.01 88888.00 2015-01-21 11:27:12.000 021 33764.19 -25.61 17061.02 88888.00 2015-01-21 11:27:13.000 021 33764.17 -25.57 17061.02 88888.00 2015-01-21 11:27:14.000 021 33764.19 -25.52 17060.99 88888.00 2015-01-21 11:27:15.000 021 33764.18 -25.54 17060.98 37830.07 2015-01-21 11:27:16.000 021 33764.20 -25.52 17061.04 88888.00 2015-01-21 11:27:17.000 021 33764.23 -25.52 17061.02 88888.00 2015-01-21 11:27:18.000 021 33764.25 -25.49 17061.05 88888.00 2015-01-21 11:27:19.000 021 33764.29 -25.49 17061.05 88888.00 2015-01-21 11:27:20.000 021 33764.33 -25.47 17061.02 37830.18 2015-01-21 11:27:21.000 021 33764.34 -25.49 17061.05 88888.00 2015-01-21 11:27:22.000 021 33764.32 -25.51 17061.07 88888.00 2015-01-21 11:27:23.000 021 33764.29 -25.52 17061.06 88888.00 2015-01-21 11:27:24.000 021 33764.25 -25.48 17061.04 88888.00 2015-01-21 11:27:25.000 021 33764.25 -25.46 17061.09 37830.14 2015-01-21 11:27:26.000 021 33764.27 -25.46 17061.12 88888.00 2015-01-21 11:27:27.000 021 33764.27 -25.49 17061.14 88888.00 2015-01-21 11:27:28.000 021 33764.29 -25.54 17061.17 88888.00 2015-01-21 11:27:29.000 021 33764.29 -25.56 17061.11 88888.00 2015-01-21 11:27:30.000 021 33764.30 -25.49 17061.10 37830.18 2015-01-21 11:27:31.000 021 33764.30 -25.48 17061.12 88888.00 2015-01-21 11:27:32.000 021 33764.32 -25.48 17061.12 88888.00 2015-01-21 11:27:33.000 021 33764.30 -25.52 17061.12 88888.00 2015-01-21 11:27:34.000 021 33764.32 -25.56 17061.11 88888.00 2015-01-21 11:27:35.000 021 33764.29 -25.58 17061.09 37830.21 2015-01-21 11:27:36.000 021 33764.28 -25.56 17061.12 88888.00 2015-01-21 11:27:37.000 021 33764.32 -25.58 17061.10 88888.00 2015-01-21 11:27:38.000 021 33764.35 -25.55 17061.13 88888.00 2015-01-21 11:27:39.000 021 33764.37 -25.56 17061.12 88888.00 2015-01-21 11:27:40.000 021 33764.39 -25.50 17061.11 37830.26 2015-01-21 11:27:41.000 021 33764.43 -25.52 17061.11 88888.00 2015-01-21 11:27:42.000 021 33764.45 -25.55 17061.12 88888.00 2015-01-21 11:27:43.000 021 33764.45 -25.55 17061.16 88888.00 2015-01-21 11:27:44.000 021 33764.45 -25.55 17061.14 88888.00 2015-01-21 11:27:45.000 021 33764.46 -25.54 17061.10 37830.30 2015-01-21 11:27:46.000 021 33764.50 -25.58 17061.09 88888.00 2015-01-21 11:27:47.000 021 33764.47 -25.60 17061.06 88888.00 2015-01-21 11:27:48.000 021 33764.48 -25.57 17061.09 88888.00 2015-01-21 11:27:49.000 021 33764.50 -25.57 17061.08 88888.00 2015-01-21 11:27:50.000 021 33764.54 -25.61 17061.09 37830.43 2015-01-21 11:27:51.000 021 33764.57 -25.63 17061.08 88888.00 2015-01-21 11:27:52.000 021 33764.56 -25.63 17061.07 88888.00 2015-01-21 11:27:53.000 021 33764.55 -25.66 17061.12 88888.00 2015-01-21 11:27:54.000 021 33764.56 -25.63 17061.11 88888.00 2015-01-21 11:27:55.000 021 33764.57 -25.59 17061.13 37830.43 2015-01-21 11:27:56.000 021 33764.59 -25.59 17061.15 88888.00 2015-01-21 11:27:57.000 021 33764.57 -25.62 17061.15 88888.00 2015-01-21 11:27:58.000 021 33764.60 -25.61 17061.15 88888.00 2015-01-21 11:27:59.000 021 33764.59 -25.63 17061.13 88888.00 2015-01-21 11:28:00.000 021 33764.57 -25.64 17061.12 37830.47 2015-01-21 11:28:01.000 021 33764.58 -25.65 17061.15 88888.00 2015-01-21 11:28:02.000 021 33764.61 -25.65 17061.17 88888.00 2015-01-21 11:28:03.000 021 33764.61 -25.69 17061.15 88888.00 2015-01-21 11:28:04.000 021 33764.61 -25.72 17061.14 88888.00 2015-01-21 11:28:05.000 021 33764.64 -25.70 17061.15 37830.47 2015-01-21 11:28:06.000 021 33764.66 -25.68 17061.11 88888.00 2015-01-21 11:28:07.000 021 33764.68 -25.68 17061.12 88888.00 2015-01-21 11:28:08.000 021 33764.67 -25.67 17061.16 88888.00 2015-01-21 11:28:09.000 021 33764.66 -25.66 17061.18 88888.00 2015-01-21 11:28:10.000 021 33764.64 -25.67 17061.15 37830.51 2015-01-21 11:28:11.000 021 33764.66 -25.67 17061.13 88888.00 2015-01-21 11:28:12.000 021 33764.69 -25.64 17061.16 88888.00 2015-01-21 11:28:13.000 021 33764.68 -25.68 17061.14 88888.00 2015-01-21 11:28:14.000 021 33764.67 -25.65 17061.16 88888.00 2015-01-21 11:28:15.000 021 33764.64 -25.64 17061.19 37830.50 2015-01-21 11:28:16.000 021 33764.68 -25.63 17061.19 88888.00 2015-01-21 11:28:17.000 021 33764.69 -25.63 17061.21 88888.00 2015-01-21 11:28:18.000 021 33764.69 -25.58 17061.16 88888.00 2015-01-21 11:28:19.000 021 33764.67 -25.60 17061.17 88888.00 2015-01-21 11:28:20.000 021 33764.69 -25.62 17061.16 37830.55 2015-01-21 11:28:21.000 021 33764.69 -25.59 17061.19 88888.00 2015-01-21 11:28:22.000 021 33764.63 -25.55 17061.17 88888.00 2015-01-21 11:28:23.000 021 33764.64 -25.60 17061.17 88888.00 2015-01-21 11:28:24.000 021 33764.62 -25.59 17061.19 88888.00 2015-01-21 11:28:25.000 021 33764.60 -25.55 17061.21 37830.51 2015-01-21 11:28:26.000 021 33764.61 -25.54 17061.22 88888.00 2015-01-21 11:28:27.000 021 33764.62 -25.50 17061.21 88888.00 2015-01-21 11:28:28.000 021 33764.64 -25.53 17061.25 88888.00 2015-01-21 11:28:29.000 021 33764.61 -25.54 17061.27 88888.00 2015-01-21 11:28:30.000 021 33764.63 -25.49 17061.25 37830.57 2015-01-21 11:28:31.000 021 33764.69 -25.49 17061.25 88888.00 2015-01-21 11:28:32.000 021 33764.71 -25.45 17061.25 88888.00 2015-01-21 11:28:33.000 021 33764.72 -25.41 17061.24 88888.00 2015-01-21 11:28:34.000 021 33764.73 -25.41 17061.26 88888.00 2015-01-21 11:28:35.000 021 33764.73 -25.39 17061.24 37830.60 2015-01-21 11:28:36.000 021 33764.71 -25.41 17061.25 88888.00 2015-01-21 11:28:37.000 021 33764.69 -25.45 17061.29 88888.00 2015-01-21 11:28:38.000 021 33764.63 -25.41 17061.28 88888.00 2015-01-21 11:28:39.000 021 33764.60 -25.45 17061.24 88888.00 2015-01-21 11:28:40.000 021 33764.61 -25.50 17061.24 37830.59 2015-01-21 11:28:41.000 021 33764.66 -25.48 17061.25 88888.00 2015-01-21 11:28:42.000 021 33764.65 -25.44 17061.25 88888.00 2015-01-21 11:28:43.000 021 33764.65 -25.43 17061.29 88888.00 2015-01-21 11:28:44.000 021 33764.65 -25.42 17061.32 88888.00 2015-01-21 11:28:45.000 021 33764.67 -25.34 17061.31 37830.52 2015-01-21 11:28:46.000 021 33764.69 -25.34 17061.30 88888.00 2015-01-21 11:28:47.000 021 33764.70 -25.43 17061.29 88888.00 2015-01-21 11:28:48.000 021 33764.70 -25.46 17061.28 88888.00 2015-01-21 11:28:49.000 021 33764.68 -25.47 17061.26 88888.00 2015-01-21 11:28:50.000 021 33764.67 -25.48 17061.29 37830.65 2015-01-21 11:28:51.000 021 33764.69 -25.49 17061.28 88888.00 2015-01-21 11:28:52.000 021 33764.68 -25.49 17061.25 88888.00 2015-01-21 11:28:53.000 021 33764.66 -25.46 17061.26 88888.00 2015-01-21 11:28:54.000 021 33764.65 -25.47 17061.30 88888.00 2015-01-21 11:28:55.000 021 33764.64 -25.46 17061.31 37830.59 2015-01-21 11:28:56.000 021 33764.67 -25.48 17061.32 88888.00 2015-01-21 11:28:57.000 021 33764.64 -25.50 17061.30 88888.00 2015-01-21 11:28:58.000 021 33764.64 -25.47 17061.32 88888.00 2015-01-21 11:28:59.000 021 33764.70 -25.48 17061.31 88888.00 2015-01-21 11:29:00.000 021 33764.71 -25.49 17061.32 37830.64 2015-01-21 11:29:01.000 021 33764.72 -25.50 17061.35 88888.00 2015-01-21 11:29:02.000 021 33764.70 -25.51 17061.38 88888.00 2015-01-21 11:29:03.000 021 33764.72 -25.49 17061.38 88888.00 2015-01-21 11:29:04.000 021 33764.72 -25.51 17061.35 88888.00 2015-01-21 11:29:05.000 021 33764.69 -25.52 17061.35 37830.69 2015-01-21 11:29:06.000 021 33764.73 -25.49 17061.36 88888.00 2015-01-21 11:29:07.000 021 33764.75 -25.48 17061.33 88888.00 2015-01-21 11:29:08.000 021 33764.76 -25.46 17061.32 88888.00 2015-01-21 11:29:09.000 021 33764.77 -25.46 17061.34 88888.00 2015-01-21 11:29:10.000 021 33764.79 -25.45 17061.33 37830.69 2015-01-21 11:29:11.000 021 33764.82 -25.51 17061.35 88888.00 2015-01-21 11:29:12.000 021 33764.86 -25.49 17061.34 88888.00 2015-01-21 11:29:13.000 021 33764.87 -25.47 17061.32 88888.00 2015-01-21 11:29:14.000 021 33764.90 -25.47 17061.34 88888.00 2015-01-21 11:29:15.000 021 33764.92 -25.53 17061.35 37830.81 2015-01-21 11:29:16.000 021 33764.93 -25.56 17061.36 88888.00 2015-01-21 11:29:17.000 021 33764.92 -25.60 17061.40 88888.00 2015-01-21 11:29:18.000 021 33764.88 -25.55 17061.39 88888.00 2015-01-21 11:29:19.000 021 33764.89 -25.57 17061.38 88888.00 2015-01-21 11:29:20.000 021 33764.90 -25.61 17061.41 37830.84 2015-01-21 11:29:21.000 021 33764.89 -25.64 17061.39 88888.00 2015-01-21 11:29:22.000 021 33764.89 -25.65 17061.37 88888.00 2015-01-21 11:29:23.000 021 33764.89 -25.66 17061.43 88888.00 2015-01-21 11:29:24.000 021 33764.92 -25.66 17061.43 88888.00 2015-01-21 11:29:25.000 021 33764.98 -25.73 17061.40 37830.92 2015-01-21 11:29:26.000 021 33764.98 -25.78 17061.41 88888.00 2015-01-21 11:29:27.000 021 33764.98 -25.79 17061.43 88888.00 2015-01-21 11:29:28.000 021 33765.00 -25.79 17061.42 88888.00 2015-01-21 11:29:29.000 021 33765.01 -25.82 17061.38 88888.00 2015-01-21 11:29:30.000 021 33764.99 -25.82 17061.37 37830.94 2015-01-21 11:29:31.000 021 33764.99 -25.79 17061.40 88888.00 2015-01-21 11:29:32.000 021 33765.02 -25.76 17061.39 88888.00 2015-01-21 11:29:33.000 021 33765.04 -25.73 17061.38 88888.00 2015-01-21 11:29:34.000 021 33765.06 -25.76 17061.41 88888.00 2015-01-21 11:29:35.000 021 33765.07 -25.77 17061.38 37830.95 2015-01-21 11:29:36.000 021 33765.06 -25.78 17061.41 88888.00 2015-01-21 11:29:37.000 021 33765.10 -25.81 17061.47 88888.00 2015-01-21 11:29:38.000 021 33765.11 -25.79 17061.50 88888.00 2015-01-21 11:29:39.000 021 33765.10 -25.78 17061.48 88888.00 2015-01-21 11:29:40.000 021 33765.10 -25.82 17061.47 37831.05 2015-01-21 11:29:41.000 021 33765.11 -25.88 17061.47 88888.00 2015-01-21 11:29:42.000 021 33765.12 -25.89 17061.46 88888.00 2015-01-21 11:29:43.000 021 33765.10 -25.89 17061.47 88888.00 2015-01-21 11:29:44.000 021 33765.13 -25.86 17061.51 88888.00 2015-01-21 11:29:45.000 021 33765.14 -25.86 17061.54 37831.09 2015-01-21 11:29:46.000 021 33765.18 -25.90 17061.51 88888.00 2015-01-21 11:29:47.000 021 33765.17 -25.95 17061.49 88888.00 2015-01-21 11:29:48.000 021 33765.17 -26.00 17061.49 88888.00 2015-01-21 11:29:49.000 021 33765.17 -26.02 17061.50 88888.00 2015-01-21 11:29:50.000 021 33765.17 -26.03 17061.48 37831.12 2015-01-21 11:29:51.000 021 33765.15 -26.04 17061.50 88888.00 2015-01-21 11:29:52.000 021 33765.19 -26.03 17061.49 88888.00 2015-01-21 11:29:53.000 021 33765.19 -26.03 17061.48 88888.00 2015-01-21 11:29:54.000 021 33765.20 -25.99 17061.53 88888.00 2015-01-21 11:29:55.000 021 33765.20 -25.98 17061.55 37831.16 2015-01-21 11:29:56.000 021 33765.16 -25.96 17061.49 88888.00 2015-01-21 11:29:57.000 021 33765.14 -26.00 17061.47 88888.00 2015-01-21 11:29:58.000 021 33765.17 -26.00 17061.49 88888.00 2015-01-21 11:29:59.000 021 33765.13 -26.00 17061.49 88888.00 2015-01-21 11:30:00.000 021 33765.18 -26.00 17061.51 37831.20 2015-01-21 11:30:01.000 021 33765.18 -25.97 17061.50 88888.00 2015-01-21 11:30:02.000 021 33765.18 -26.04 17061.55 88888.00 2015-01-21 11:30:03.000 021 33765.14 -26.04 17061.57 88888.00 2015-01-21 11:30:04.000 021 33765.10 -26.05 17061.55 88888.00 2015-01-21 11:30:05.000 021 33765.13 -26.03 17061.53 37831.15 2015-01-21 11:30:06.000 021 33765.12 -26.01 17061.56 88888.00 2015-01-21 11:30:07.000 021 33765.09 -26.07 17061.55 88888.00 2015-01-21 11:30:08.000 021 33765.05 -26.02 17061.56 88888.00 2015-01-21 11:30:09.000 021 33765.07 -26.01 17061.62 88888.00 2015-01-21 11:30:10.000 021 33765.04 -25.97 17061.58 37831.11 2015-01-21 11:30:11.000 021 33765.04 -25.93 17061.57 88888.00 2015-01-21 11:30:12.000 021 33765.06 -25.93 17061.59 88888.00 2015-01-21 11:30:13.000 021 33765.03 -25.92 17061.59 88888.00 2015-01-21 11:30:14.000 021 33765.06 -25.89 17061.58 88888.00 2015-01-21 11:30:15.000 021 33765.09 -25.92 17061.59 37831.10 2015-01-21 11:30:16.000 021 33765.11 -25.95 17061.58 88888.00 2015-01-21 11:30:17.000 021 33765.13 -25.94 17061.61 88888.00 2015-01-21 11:30:18.000 021 33765.10 -25.95 17061.62 88888.00 2015-01-21 11:30:19.000 021 33765.10 -25.96 17061.64 88888.00 2015-01-21 11:30:20.000 021 33765.10 -25.94 17061.65 37831.12 2015-01-21 11:30:21.000 021 33765.04 -25.95 17061.62 88888.00 2015-01-21 11:30:22.000 021 33765.01 -25.92 17061.62 88888.00 2015-01-21 11:30:23.000 021 33765.00 -25.88 17061.61 88888.00 2015-01-21 11:30:24.000 021 33764.99 -25.89 17061.62 88888.00 2015-01-21 11:30:25.000 021 33764.96 -25.81 17061.60 37831.09 2015-01-21 11:30:26.000 021 33764.96 -25.85 17061.59 88888.00 2015-01-21 11:30:27.000 021 33764.96 -25.84 17061.61 88888.00 2015-01-21 11:30:28.000 021 33764.91 -25.83 17061.63 88888.00 2015-01-21 11:30:29.000 021 33764.86 -25.82 17061.65 88888.00 2015-01-21 11:30:30.000 021 33764.87 -25.81 17061.66 37831.02 2015-01-21 11:30:31.000 021 33764.90 -25.85 17061.64 88888.00 2015-01-21 11:30:32.000 021 33764.93 -25.84 17061.66 88888.00 2015-01-21 11:30:33.000 021 33764.93 -25.82 17061.68 88888.00 2015-01-21 11:30:34.000 021 33764.89 -25.79 17061.68 88888.00 2015-01-21 11:30:35.000 021 33764.83 -25.79 17061.67 37831.08 2015-01-21 11:30:36.000 021 33764.86 -25.77 17061.70 88888.00 2015-01-21 11:30:37.000 021 33764.87 -25.72 17061.72 88888.00 2015-01-21 11:30:38.000 021 33764.84 -25.75 17061.71 88888.00 2015-01-21 11:30:39.000 021 33764.83 -25.78 17061.66 88888.00 2015-01-21 11:30:40.000 021 33764.86 -25.73 17061.68 37831.00 2015-01-21 11:30:41.000 021 33764.89 -25.76 17061.68 88888.00 2015-01-21 11:30:42.000 021 33764.92 -25.76 17061.70 88888.00 2015-01-21 11:30:43.000 021 33764.85 -25.71 17061.72 88888.00 2015-01-21 11:30:44.000 021 33764.85 -25.69 17061.69 88888.00 2015-01-21 11:30:45.000 021 33764.83 -25.73 17061.71 37830.96 2015-01-21 11:30:46.000 021 33764.85 -25.73 17061.73 88888.00 2015-01-21 11:30:47.000 021 33764.86 -25.72 17061.70 88888.00 2015-01-21 11:30:48.000 021 33764.85 -25.67 17061.69 88888.00 2015-01-21 11:30:49.000 021 33764.82 -25.65 17061.75 88888.00 2015-01-21 11:30:50.000 021 33764.79 -25.66 17061.72 37830.93 2015-01-21 11:30:51.000 021 33764.82 -25.64 17061.72 88888.00 2015-01-21 11:30:52.000 021 33764.85 -25.63 17061.79 88888.00 2015-01-21 11:30:53.000 021 33764.85 -25.66 17061.81 88888.00 2015-01-21 11:30:54.000 021 33764.86 -25.65 17061.84 88888.00 2015-01-21 11:30:55.000 021 33764.83 -25.64 17061.79 37830.97 2015-01-21 11:30:56.000 021 33764.82 -25.64 17061.78 88888.00 2015-01-21 11:30:57.000 021 33764.83 -25.62 17061.79 88888.00 2015-01-21 11:30:58.000 021 33764.84 -25.58 17061.76 88888.00 2015-01-21 11:30:59.000 021 33764.84 -25.62 17061.80 88888.00 2015-01-21 11:31:00.000 021 33764.81 -25.61 17061.80 37830.97 2015-01-21 11:31:01.000 021 33764.81 -25.64 17061.78 88888.00 2015-01-21 11:31:02.000 021 33764.82 -25.67 17061.76 88888.00 2015-01-21 11:31:03.000 021 33764.82 -25.67 17061.75 88888.00 2015-01-21 11:31:04.000 021 33764.80 -25.66 17061.80 88888.00 2015-01-21 11:31:05.000 021 33764.81 -25.65 17061.80 37830.92 2015-01-21 11:31:06.000 021 33764.77 -25.64 17061.80 88888.00 2015-01-21 11:31:07.000 021 33764.80 -25.64 17061.83 88888.00 2015-01-21 11:31:08.000 021 33764.80 -25.65 17061.82 88888.00 2015-01-21 11:31:09.000 021 33764.83 -25.59 17061.82 88888.00 2015-01-21 11:31:10.000 021 33764.84 -25.57 17061.84 37831.05 2015-01-21 11:31:11.000 021 33764.82 -25.56 17061.84 88888.00 2015-01-21 11:31:12.000 021 33764.81 -25.59 17061.88 88888.00 2015-01-21 11:31:13.000 021 33764.82 -25.60 17061.89 88888.00 2015-01-21 11:31:14.000 021 33764.85 -25.55 17061.90 88888.00 2015-01-21 11:31:15.000 021 33764.88 -25.53 17061.87 37830.98 2015-01-21 11:31:16.000 021 33764.89 -25.50 17061.85 88888.00 2015-01-21 11:31:17.000 021 33764.85 -25.51 17061.83 88888.00 2015-01-21 11:31:18.000 021 33764.81 -25.53 17061.86 88888.00 2015-01-21 11:31:19.000 021 33764.77 -25.53 17061.88 88888.00 2015-01-21 11:31:20.000 021 33764.73 -25.50 17061.88 37830.95 2015-01-21 11:31:21.000 021 33764.75 -25.46 17061.93 88888.00 2015-01-21 11:31:22.000 021 33764.71 -25.46 17061.95 88888.00 2015-01-21 11:31:23.000 021 33764.73 -25.45 17061.96 88888.00 2015-01-21 11:31:24.000 021 33764.73 -25.43 17061.94 88888.00 2015-01-21 11:31:25.000 021 33764.70 -25.41 17061.94 37830.90 2015-01-21 11:31:26.000 021 33764.70 -25.38 17061.95 88888.00 2015-01-21 11:31:27.000 021 33764.70 -25.36 17061.94 88888.00 2015-01-21 11:31:28.000 021 33764.72 -25.34 17061.95 88888.00 2015-01-21 11:31:29.000 021 33764.72 -25.32 17061.96 88888.00 2015-01-21 11:31:30.000 021 33764.71 -25.27 17061.96 37830.92 2015-01-21 11:31:31.000 021 33764.68 -25.29 17061.95 88888.00 2015-01-21 11:31:32.000 021 33764.69 -25.29 17061.92 88888.00 2015-01-21 11:31:33.000 021 33764.66 -25.28 17061.90 88888.00 2015-01-21 11:31:34.000 021 33764.64 -25.30 17061.93 88888.00 2015-01-21 11:31:35.000 021 33764.61 -25.30 17061.95 37830.88 2015-01-21 11:31:36.000 021 33764.58 -25.29 17061.97 88888.00 2015-01-21 11:31:37.000 021 33764.59 -25.30 17061.95 88888.00 2015-01-21 11:31:38.000 021 33764.59 -25.29 17061.93 88888.00 2015-01-21 11:31:39.000 021 33764.57 -25.25 17061.94 88888.00 2015-01-21 11:31:40.000 021 33764.58 -25.21 17061.92 37830.89 2015-01-21 11:31:41.000 021 33764.58 -25.24 17061.91 88888.00 2015-01-21 11:31:42.000 021 33764.56 -25.23 17061.94 88888.00 2015-01-21 11:31:43.000 021 33764.54 -25.16 17061.95 88888.00 2015-01-21 11:31:44.000 021 33764.52 -25.14 17061.95 88888.00 2015-01-21 11:31:45.000 021 33764.52 -25.15 17061.98 37830.85 2015-01-21 11:31:46.000 021 33764.51 -25.19 17061.96 88888.00 2015-01-21 11:31:47.000 021 33764.52 -25.21 17061.96 88888.00 2015-01-21 11:31:48.000 021 33764.52 -25.16 17061.97 88888.00 2015-01-21 11:31:49.000 021 33764.52 -25.16 17061.97 88888.00 2015-01-21 11:31:50.000 021 33764.49 -25.15 17061.98 37830.80 2015-01-21 11:31:51.000 021 33764.46 -25.12 17062.01 88888.00 2015-01-21 11:31:52.000 021 33764.46 -25.14 17062.01 88888.00 2015-01-21 11:31:53.000 021 33764.46 -25.11 17062.02 88888.00 2015-01-21 11:31:54.000 021 33764.44 -25.05 17062.06 88888.00 2015-01-21 11:31:55.000 021 33764.41 -25.04 17062.06 37830.81 2015-01-21 11:31:56.000 021 33764.41 -24.99 17062.05 88888.00 2015-01-21 11:31:57.000 021 33764.42 -24.88 17062.06 88888.00 2015-01-21 11:31:58.000 021 33764.40 -24.85 17062.04 88888.00 2015-01-21 11:31:59.000 021 33764.39 -24.90 17062.03 88888.00 2015-01-21 11:32:00.000 021 33764.40 -24.87 17062.04 37830.73 2015-01-21 11:32:01.000 021 33764.40 -24.81 17062.06 88888.00 2015-01-21 11:32:02.000 021 33764.42 -24.78 17062.05 88888.00 2015-01-21 11:32:03.000 021 33764.43 -24.74 17062.04 88888.00 2015-01-21 11:32:04.000 021 33764.39 -24.68 17062.06 88888.00 2015-01-21 11:32:05.000 021 33764.39 -24.64 17062.07 37830.81 2015-01-21 11:32:06.000 021 33764.38 -24.65 17062.11 88888.00 2015-01-21 11:32:07.000 021 33764.33 -24.74 17062.10 88888.00 2015-01-21 11:32:08.000 021 33764.33 -24.71 17062.04 88888.00 2015-01-21 11:32:09.000 021 33764.29 -24.65 17062.05 88888.00 2015-01-21 11:32:10.000 021 33764.27 -24.67 17062.07 37830.80 2015-01-21 11:32:11.000 021 33764.26 -24.67 17062.06 88888.00 2015-01-21 11:32:12.000 021 33764.32 -24.59 17062.07 88888.00 2015-01-21 11:32:13.000 021 33764.33 -24.58 17062.11 88888.00 2015-01-21 11:32:14.000 021 33764.28 -24.54 17062.11 88888.00 2015-01-21 11:32:15.000 021 33764.29 -24.55 17062.11 37830.66 2015-01-21 11:32:16.000 021 33764.26 -24.58 17062.15 88888.00 2015-01-21 11:32:17.000 021 33764.30 -24.58 17062.13 88888.00 2015-01-21 11:32:18.000 021 33764.33 -24.54 17062.13 88888.00 2015-01-21 11:32:19.000 021 33764.32 -24.52 17062.13 88888.00 2015-01-21 11:32:20.000 021 33764.32 -24.49 17062.11 37830.69 2015-01-21 11:32:21.000 021 33764.27 -24.50 17062.11 88888.00 2015-01-21 11:32:22.000 021 33764.29 -24.51 17062.10 88888.00 2015-01-21 11:32:23.000 021 33764.27 -24.51 17062.13 88888.00 2015-01-21 11:32:24.000 021 33764.24 -24.54 17062.13 88888.00 2015-01-21 11:32:25.000 021 33764.29 -24.49 17062.15 37830.66 2015-01-21 11:32:26.000 021 33764.29 -24.48 17062.14 88888.00 2015-01-21 11:32:27.000 021 33764.32 -24.45 17062.18 88888.00 2015-01-21 11:32:28.000 021 33764.35 -24.43 17062.17 88888.00 2015-01-21 11:32:29.000 021 33764.38 -24.44 17062.17 88888.00 2015-01-21 11:32:30.000 021 33764.35 -24.49 17062.19 37830.69 2015-01-21 11:32:31.000 021 33764.37 -24.49 17062.26 88888.00 2015-01-21 11:32:32.000 021 33764.36 -24.45 17062.25 88888.00 2015-01-21 11:32:33.000 021 33764.36 -24.45 17062.24 88888.00 2015-01-21 11:32:34.000 021 33764.39 -24.46 17062.24 88888.00 2015-01-21 11:32:35.000 021 33764.39 -24.43 17062.22 37830.73 2015-01-21 11:32:36.000 021 33764.43 -24.41 17062.26 88888.00 2015-01-21 11:32:37.000 021 33764.44 -24.43 17062.20 88888.00 2015-01-21 11:32:38.000 021 33764.46 -24.43 17062.24 88888.00 2015-01-21 11:32:39.000 021 33764.42 -24.44 17062.26 88888.00 2015-01-21 11:32:40.000 021 33764.41 -24.43 17062.25 37830.76 2015-01-21 11:32:41.000 021 33764.43 -24.42 17062.24 88888.00 2015-01-21 11:32:42.000 021 33764.39 -24.39 17062.25 88888.00 2015-01-21 11:32:43.000 021 33764.37 -24.39 17062.30 88888.00 2015-01-21 11:32:44.000 021 33764.37 -24.40 17062.28 88888.00 2015-01-21 11:32:45.000 021 33764.35 -24.44 17062.24 37830.75 2015-01-21 11:32:46.000 021 33764.32 -24.43 17062.20 88888.00 2015-01-21 11:32:47.000 021 33764.35 -24.39 17062.21 88888.00 2015-01-21 11:32:48.000 021 33764.33 -24.41 17062.26 88888.00 2015-01-21 11:32:49.000 021 33764.35 -24.43 17062.24 88888.00 2015-01-21 11:32:50.000 021 33764.33 -24.39 17062.21 37830.75 2015-01-21 11:32:51.000 021 33764.35 -24.38 17062.23 88888.00 2015-01-21 11:32:52.000 021 33764.36 -24.43 17062.20 88888.00 2015-01-21 11:32:53.000 021 33764.31 -24.40 17062.20 88888.00 2015-01-21 11:32:54.000 021 33764.28 -24.38 17062.21 88888.00 2015-01-21 11:32:55.000 021 33764.29 -24.38 17062.25 37830.80 2015-01-21 11:32:56.000 021 33764.26 -24.40 17062.26 88888.00 2015-01-21 11:32:57.000 021 33764.26 -24.37 17062.27 88888.00 2015-01-21 11:32:58.000 021 33764.26 -24.35 17062.25 88888.00 2015-01-21 11:32:59.000 021 33764.22 -24.38 17062.27 88888.00 2015-01-21 11:33:00.000 021 33764.20 -24.32 17062.28 37830.71 2015-01-21 11:33:01.000 021 33764.21 -24.27 17062.26 88888.00 2015-01-21 11:33:02.000 021 33764.22 -24.23 17062.26 88888.00 2015-01-21 11:33:03.000 021 33764.22 -24.22 17062.24 88888.00 2015-01-21 11:33:04.000 021 33764.19 -24.22 17062.26 88888.00 2015-01-21 11:33:05.000 021 33764.20 -24.25 17062.22 37830.67 2015-01-21 11:33:06.000 021 33764.23 -24.19 17062.22 88888.00 2015-01-21 11:33:07.000 021 33764.24 -24.16 17062.22 88888.00 2015-01-21 11:33:08.000 021 33764.26 -24.15 17062.27 88888.00 2015-01-21 11:33:09.000 021 33764.23 -24.18 17062.28 88888.00 2015-01-21 11:33:10.000 021 33764.24 -24.17 17062.30 37830.73 2015-01-21 11:33:11.000 021 33764.24 -24.18 17062.33 88888.00 2015-01-21 11:33:12.000 021 33764.22 -24.22 17062.30 88888.00 2015-01-21 11:33:13.000 021 33764.21 -24.20 17062.27 88888.00 2015-01-21 11:33:14.000 021 33764.18 -24.20 17062.27 88888.00 2015-01-21 11:33:15.000 021 33764.16 -24.22 17062.29 37830.70 2015-01-21 11:33:16.000 021 33764.14 -24.17 17062.31 88888.00 2015-01-21 11:33:17.000 021 33764.10 -24.15 17062.28 88888.00 2015-01-21 11:33:18.000 021 33764.13 -24.10 17062.31 88888.00 2015-01-21 11:33:19.000 021 33764.16 -24.09 17062.31 88888.00 2015-01-21 11:33:20.000 021 33764.17 -24.08 17062.33 37830.68 2015-01-21 11:33:21.000 021 33764.18 -24.08 17062.32 88888.00 2015-01-21 11:33:22.000 021 33764.21 -24.07 17062.31 88888.00 2015-01-21 11:33:23.000 021 33764.24 -24.11 17062.32 88888.00 2015-01-21 11:33:24.000 021 33764.25 -24.08 17062.34 88888.00 2015-01-21 11:33:25.000 021 33764.24 -24.08 17062.36 37830.73 2015-01-21 11:33:26.000 021 33764.23 -24.08 17062.34 88888.00 2015-01-21 11:33:27.000 021 33764.21 -24.05 17062.33 88888.00 2015-01-21 11:33:28.000 021 33764.19 -24.02 17062.31 88888.00 2015-01-21 11:33:29.000 021 33764.20 -24.00 17062.35 88888.00 2015-01-21 11:33:30.000 021 33764.16 -24.04 17062.35 37830.70 2015-01-21 11:33:31.000 021 33764.14 -24.02 17062.39 88888.00 2015-01-21 11:33:32.000 021 33764.19 -24.03 17062.40 88888.00 2015-01-21 11:33:33.000 021 33764.23 -24.08 17062.39 88888.00 2015-01-21 11:33:34.000 021 33764.23 -24.11 17062.39 88888.00 2015-01-21 11:33:35.000 021 33764.24 -24.06 17062.41 37830.72 2015-01-21 11:33:36.000 021 33764.27 -24.08 17062.40 88888.00 2015-01-21 11:33:37.000 021 33764.26 -24.09 17062.36 88888.00 2015-01-21 11:33:38.000 021 33764.25 -24.10 17062.36 88888.00 2015-01-21 11:33:39.000 021 33764.22 -24.10 17062.39 88888.00 2015-01-21 11:33:40.000 021 33764.22 -24.07 17062.38 37830.85 2015-01-21 11:33:41.000 021 33764.19 -24.02 17062.38 88888.00 2015-01-21 11:33:42.000 021 33764.18 -24.04 17062.38 88888.00 2015-01-21 11:33:43.000 021 33764.20 -24.06 17062.37 88888.00 2015-01-21 11:33:44.000 021 33764.24 -24.06 17062.39 88888.00 2015-01-21 11:33:45.000 021 33764.27 -24.08 17062.39 37830.81 2015-01-21 11:33:46.000 021 33764.26 -24.07 17062.39 88888.00 2015-01-21 11:33:47.000 021 33764.30 -24.08 17062.42 88888.00 2015-01-21 11:33:48.000 021 33764.34 -24.12 17062.41 88888.00 2015-01-21 11:33:49.000 021 33764.33 -24.19 17062.42 88888.00 2015-01-21 11:33:50.000 021 33764.28 -24.18 17062.40 37830.96 2015-01-21 11:33:51.000 021 33764.24 -24.20 17062.39 88888.00 2015-01-21 11:33:52.000 021 33764.27 -24.22 17062.41 88888.00 2015-01-21 11:33:53.000 021 33764.31 -24.21 17062.43 88888.00 2015-01-21 11:33:54.000 021 33764.30 -24.14 17062.48 88888.00 2015-01-21 11:33:55.000 021 33764.32 -24.15 17062.47 37830.84 2015-01-21 11:33:56.000 021 33764.31 -24.14 17062.43 88888.00 2015-01-21 11:33:57.000 021 33764.29 -24.14 17062.44 88888.00 2015-01-21 11:33:58.000 021 33764.29 -24.16 17062.44 88888.00 2015-01-21 11:33:59.000 021 33764.29 -24.16 17062.42 88888.00 2015-01-21 11:34:00.000 021 33764.32 -24.09 17062.42 37830.88 2015-01-21 11:34:01.000 021 33764.38 -24.04 17062.44 88888.00 2015-01-21 11:34:02.000 021 33764.42 -24.05 17062.51 88888.00 2015-01-21 11:34:03.000 021 33764.42 -24.13 17062.49 88888.00 2015-01-21 11:34:04.000 021 33764.39 -24.19 17062.48 88888.00 2015-01-21 11:34:05.000 021 33764.38 -24.18 17062.51 37830.98 2015-01-21 11:34:06.000 021 33764.39 -24.10 17062.53 88888.00 2015-01-21 11:34:07.000 021 33764.36 -24.12 17062.51 88888.00 2015-01-21 11:34:08.000 021 33764.38 -24.17 17062.48 88888.00 2015-01-21 11:34:09.000 021 33764.38 -24.23 17062.46 88888.00 2015-01-21 11:34:10.000 021 33764.37 -24.22 17062.51 37830.90 2015-01-21 11:34:11.000 021 33764.35 -24.24 17062.51 88888.00 2015-01-21 11:34:12.000 021 33764.32 -24.26 17062.50 88888.00 2015-01-21 11:34:13.000 021 33764.29 -24.25 17062.51 88888.00 2015-01-21 11:34:14.000 021 33764.31 -24.21 17062.51 88888.00 2015-01-21 11:34:15.000 021 33764.33 -24.21 17062.51 37830.91 2015-01-21 11:34:16.000 021 33764.36 -24.19 17062.49 88888.00 2015-01-21 11:34:17.000 021 33764.35 -24.24 17062.49 88888.00 2015-01-21 11:34:18.000 021 33764.34 -24.25 17062.52 88888.00 2015-01-21 11:34:19.000 021 33764.39 -24.27 17062.52 88888.00 2015-01-21 11:34:20.000 021 33764.41 -24.34 17062.55 37830.94 2015-01-21 11:34:21.000 021 33764.38 -24.34 17062.54 88888.00 2015-01-21 11:34:22.000 021 33764.37 -24.38 17062.54 88888.00 2015-01-21 11:34:23.000 021 33764.38 -24.38 17062.55 88888.00 2015-01-21 11:34:24.000 021 33764.36 -24.40 17062.57 88888.00 2015-01-21 11:34:25.000 021 33764.37 -24.41 17062.53 37830.91 2015-01-21 11:34:26.000 021 33764.40 -24.40 17062.53 88888.00 2015-01-21 11:34:27.000 021 33764.38 -24.44 17062.54 88888.00 2015-01-21 11:34:28.000 021 33764.39 -24.46 17062.56 88888.00 2015-01-21 11:34:29.000 021 33764.45 -24.49 17062.58 88888.00 2015-01-21 11:34:30.000 021 33764.46 -24.49 17062.62 37830.94 2015-01-21 11:34:31.000 021 33764.45 -24.51 17062.60 88888.00 2015-01-21 11:34:32.000 021 33764.48 -24.55 17062.55 88888.00 2015-01-21 11:34:33.000 021 33764.48 -24.58 17062.61 88888.00 2015-01-21 11:34:34.000 021 33764.46 -24.54 17062.62 88888.00 2015-01-21 11:34:35.000 021 33764.45 -24.59 17062.62 37831.11 2015-01-21 11:34:36.000 021 33764.48 -24.65 17062.62 88888.00 2015-01-21 11:34:37.000 021 33764.54 -24.67 17062.66 88888.00 2015-01-21 11:34:38.000 021 33764.54 -24.69 17062.65 88888.00 2015-01-21 11:34:39.000 021 33764.58 -24.71 17062.66 88888.00 2015-01-21 11:34:40.000 021 33764.58 -24.74 17062.63 37831.19 2015-01-21 11:34:41.000 021 33764.59 -24.78 17062.61 88888.00 2015-01-21 11:34:42.000 021 33764.60 -24.79 17062.67 88888.00 2015-01-21 11:34:43.000 021 33764.63 -24.82 17062.69 88888.00 2015-01-21 11:34:44.000 021 33764.66 -24.84 17062.69 88888.00 2015-01-21 11:34:45.000 021 33764.65 -24.82 17062.67 37831.23 2015-01-21 11:34:46.000 021 33764.65 -24.86 17062.67 88888.00 2015-01-21 11:34:47.000 021 33764.65 -24.91 17062.67 88888.00 2015-01-21 11:34:48.000 021 33764.67 -24.93 17062.70 88888.00 2015-01-21 11:34:49.000 021 33764.66 -24.99 17062.68 88888.00 2015-01-21 11:34:50.000 021 33764.68 -25.02 17062.62 37831.27 2015-01-21 11:34:51.000 021 33764.71 -25.05 17062.64 88888.00 2015-01-21 11:34:52.000 021 33764.69 -25.08 17062.67 88888.00 2015-01-21 11:34:53.000 021 33764.65 -25.08 17062.70 88888.00 2015-01-21 11:34:54.000 021 33764.65 -25.09 17062.69 88888.00 2015-01-21 11:34:55.000 021 33764.68 -25.07 17062.73 37831.35 2015-01-21 11:34:56.000 021 33764.70 -25.06 17062.74 88888.00 2015-01-21 11:34:57.000 021 33764.73 -25.06 17062.72 88888.00 2015-01-21 11:34:58.000 021 33764.71 -25.08 17062.73 88888.00 2015-01-21 11:34:59.000 021 33764.75 -25.13 17062.77 88888.00 2015-01-21 11:35:00.000 021 33764.82 -25.11 17062.73 37831.37 2015-01-21 11:35:01.000 021 33764.82 -25.13 17062.68 88888.00 2015-01-21 11:35:02.000 021 33764.85 -25.18 17062.72 88888.00 2015-01-21 11:35:03.000 021 33764.88 -25.21 17062.74 88888.00 2015-01-21 11:35:04.000 021 33764.85 -25.22 17062.74 88888.00 2015-01-21 11:35:05.000 021 33764.87 -25.23 17062.73 37831.44 2015-01-21 11:35:06.000 021 33764.85 -25.24 17062.76 88888.00 2015-01-21 11:35:07.000 021 33764.84 -25.24 17062.79 88888.00 2015-01-21 11:35:08.000 021 33764.87 -25.28 17062.76 88888.00 2015-01-21 11:35:09.000 021 33764.87 -25.30 17062.79 88888.00 2015-01-21 11:35:10.000 021 33764.91 -25.29 17062.79 37831.56 2015-01-21 11:35:11.000 021 33764.93 -25.28 17062.76 88888.00 2015-01-21 11:35:12.000 021 33764.98 -25.27 17062.79 88888.00 2015-01-21 11:35:13.000 021 33765.01 -25.29 17062.83 88888.00 2015-01-21 11:35:14.000 021 33764.99 -25.32 17062.78 88888.00 2015-01-21 11:35:15.000 021 33765.00 -25.34 17062.78 37831.60 2015-01-21 11:35:16.000 021 33765.04 -25.38 17062.79 88888.00 2015-01-21 11:35:17.000 021 33765.09 -25.38 17062.79 88888.00 2015-01-21 11:35:18.000 021 33765.08 -25.41 17062.86 88888.00 2015-01-21 11:35:19.000 021 33765.05 -25.46 17062.84 88888.00 2015-01-21 11:35:20.000 021 33765.10 -25.50 17062.82 37831.74 2015-01-21 11:35:21.000 021 33765.14 -25.51 17062.85 88888.00 2015-01-21 11:35:22.000 021 33765.11 -25.53 17062.88 88888.00 2015-01-21 11:35:23.000 021 33765.07 -25.57 17062.90 88888.00 2015-01-21 11:35:24.000 021 33765.11 -25.53 17062.92 88888.00 2015-01-21 11:35:25.000 021 33765.14 -25.54 17062.89 37831.75 2015-01-21 11:35:26.000 021 33765.12 -25.57 17062.90 88888.00 2015-01-21 11:35:27.000 021 33765.09 -25.61 17062.89 88888.00 2015-01-21 11:35:28.000 021 33765.10 -25.60 17062.86 88888.00 2015-01-21 11:35:29.000 021 33765.09 -25.62 17062.86 88888.00 2015-01-21 11:35:30.000 021 33765.12 -25.60 17062.87 37831.73 2015-01-21 11:35:31.000 021 33765.11 -25.66 17062.90 88888.00 2015-01-21 11:35:32.000 021 33765.13 -25.69 17062.91 88888.00 2015-01-21 11:35:33.000 021 33765.14 -25.67 17062.91 88888.00 2015-01-21 11:35:34.000 021 33765.17 -25.71 17062.88 88888.00 2015-01-21 11:35:35.000 021 33765.20 -25.74 17062.90 37831.88 2015-01-21 11:35:36.000 021 33765.21 -25.76 17062.94 88888.00 2015-01-21 11:35:37.000 021 33765.21 -25.76 17062.96 88888.00 2015-01-21 11:35:38.000 021 33765.22 -25.74 17062.95 88888.00 2015-01-21 11:35:39.000 021 33765.21 -25.79 17062.95 88888.00 2015-01-21 11:35:40.000 021 33765.21 -25.83 17062.95 37831.86 2015-01-21 11:35:41.000 021 33765.23 -25.86 17062.97 88888.00 2015-01-21 11:35:42.000 021 33765.27 -25.85 17063.00 88888.00 2015-01-21 11:35:43.000 021 33765.25 -25.85 17062.99 88888.00 2015-01-21 11:35:44.000 021 33765.26 -25.88 17062.94 88888.00 2015-01-21 11:35:45.000 021 33765.25 -25.94 17062.96 37832.02 2015-01-21 11:35:46.000 021 33765.26 -25.97 17062.98 88888.00 2015-01-21 11:35:47.000 021 33765.24 -25.98 17062.98 88888.00 2015-01-21 11:35:48.000 021 33765.24 -25.97 17062.99 88888.00 2015-01-21 11:35:49.000 021 33765.27 -25.98 17062.94 88888.00 2015-01-21 11:35:50.000 021 33765.28 -25.96 17062.92 37831.95 2015-01-21 11:35:51.000 021 33765.29 -25.91 17062.95 88888.00 2015-01-21 11:35:52.000 021 33765.30 -25.94 17062.95 88888.00 2015-01-21 11:35:53.000 021 33765.32 -25.93 17062.98 88888.00 2015-01-21 11:35:54.000 021 33765.35 -25.92 17062.97 88888.00 2015-01-21 11:35:55.000 021 33765.38 -25.94 17062.97 37832.02 2015-01-21 11:35:56.000 021 33765.41 -25.98 17062.96 88888.00 2015-01-21 11:35:57.000 021 33765.41 -26.01 17062.99 88888.00 2015-01-21 11:35:58.000 021 33765.41 -26.06 17062.96 88888.00 2015-01-21 11:35:59.000 021 33765.42 -26.07 17062.99 88888.00 2015-01-21 11:36:00.000 021 33765.44 -26.09 17062.97 37832.21 2015-01-21 11:36:01.000 021 33765.44 -26.13 17062.93 88888.00 2015-01-21 11:36:02.000 021 33765.45 -26.13 17062.92 88888.00 2015-01-21 11:36:03.000 021 33765.48 -26.15 17062.95 88888.00 2015-01-21 11:36:04.000 021 33765.47 -26.17 17062.94 88888.00 2015-01-21 11:36:05.000 021 33765.48 -26.20 17062.93 37832.17 2015-01-21 11:36:06.000 021 33765.53 -26.29 17062.96 88888.00 2015-01-21 11:36:07.000 021 33765.50 -26.37 17062.99 88888.00 2015-01-21 11:36:08.000 021 33765.49 -26.37 17063.00 88888.00 2015-01-21 11:36:09.000 021 33765.55 -26.36 17062.98 88888.00 2015-01-21 11:36:10.000 021 33765.57 -26.41 17062.97 37832.30 2015-01-21 11:36:11.000 021 33765.57 -26.40 17063.00 88888.00 2015-01-21 11:36:12.000 021 33765.56 -26.43 17063.04 88888.00 2015-01-21 11:36:13.000 021 33765.53 -26.44 17063.05 88888.00 2015-01-21 11:36:14.000 021 33765.56 -26.46 17063.05 88888.00 2015-01-21 11:36:15.000 021 33765.59 -26.46 17063.02 37832.24 2015-01-21 11:36:16.000 021 33765.60 -26.45 17063.04 88888.00 2015-01-21 11:36:17.000 021 33765.59 -26.48 17063.00 88888.00 2015-01-21 11:36:18.000 021 33765.59 -26.46 17063.02 88888.00 2015-01-21 11:36:19.000 021 33765.56 -26.44 17063.00 88888.00 2015-01-21 11:36:20.000 021 33765.56 -26.47 17063.02 37832.31 2015-01-21 11:36:21.000 021 33765.60 -26.48 17063.08 88888.00 2015-01-21 11:36:22.000 021 33765.64 -26.43 17063.12 88888.00 2015-01-21 11:36:23.000 021 33765.58 -26.44 17063.14 88888.00 2015-01-21 11:36:24.000 021 33765.59 -26.48 17063.13 88888.00 2015-01-21 11:36:25.000 021 33765.62 -26.50 17063.11 37832.35 2015-01-21 11:36:26.000 021 33765.65 -26.52 17063.10 88888.00 2015-01-21 11:36:27.000 021 33765.70 -26.52 17063.09 88888.00 2015-01-21 11:36:28.000 021 33765.71 -26.57 17063.08 88888.00 2015-01-21 11:36:29.000 021 33765.71 -26.61 17063.10 88888.00 2015-01-21 11:36:30.000 021 33765.73 -26.63 17063.15 37832.45 2015-01-21 11:36:31.000 021 33765.73 -26.65 17063.15 88888.00 2015-01-21 11:36:32.000 021 33765.70 -26.64 17063.20 88888.00 2015-01-21 11:36:33.000 021 33765.70 -26.65 17063.14 88888.00 2015-01-21 11:36:34.000 021 33765.66 -26.67 17063.14 88888.00 2015-01-21 11:36:35.000 021 33765.60 -26.69 17063.14 37832.43 2015-01-21 11:36:36.000 021 33765.63 -26.70 17063.15 88888.00 2015-01-21 11:36:37.000 021 33765.63 -26.71 17063.15 88888.00 2015-01-21 11:36:38.000 021 33765.65 -26.68 17063.16 88888.00 2015-01-21 11:36:39.000 021 33765.65 -26.69 17063.18 88888.00 2015-01-21 11:36:40.000 021 33765.70 -26.71 17063.20 37832.53 2015-01-21 11:36:41.000 021 33765.73 -26.73 17063.21 88888.00 2015-01-21 11:36:42.000 021 33765.73 -26.73 17063.18 88888.00 2015-01-21 11:36:43.000 021 33765.73 -26.76 17063.17 88888.00 2015-01-21 11:36:44.000 021 33765.75 -26.78 17063.23 88888.00 2015-01-21 11:36:45.000 021 33765.79 -26.77 17063.21 37832.59 2015-01-21 11:36:46.000 021 33765.77 -26.78 17063.23 88888.00 2015-01-21 11:36:47.000 021 33765.76 -26.81 17063.24 88888.00 2015-01-21 11:36:48.000 021 33765.74 -26.85 17063.24 88888.00 2015-01-21 11:36:49.000 021 33765.71 -26.80 17063.22 88888.00 2015-01-21 11:36:50.000 021 33765.73 -26.81 17063.22 37832.51 2015-01-21 11:36:51.000 021 33765.72 -26.79 17063.26 88888.00 2015-01-21 11:36:52.000 021 33765.73 -26.81 17063.26 88888.00 2015-01-21 11:36:53.000 021 33765.70 -26.84 17063.28 88888.00 2015-01-21 11:36:54.000 021 33765.71 -26.78 17063.30 88888.00 2015-01-21 11:36:55.000 021 33765.75 -26.74 17063.30 37832.51 2015-01-21 11:36:56.000 021 33765.76 -26.74 17063.31 88888.00 2015-01-21 11:36:57.000 021 33765.78 -26.79 17063.32 88888.00 2015-01-21 11:36:58.000 021 33765.82 -26.84 17063.28 88888.00 2015-01-21 11:36:59.000 021 33765.81 -26.86 17063.30 88888.00 2015-01-21 11:37:00.000 021 33765.81 -26.85 17063.30 37832.57 2015-01-21 11:37:01.000 021 33765.82 -26.86 17063.28 88888.00 2015-01-21 11:37:02.000 021 33765.81 -26.87 17063.30 88888.00 2015-01-21 11:37:03.000 021 33765.77 -26.92 17063.31 88888.00 2015-01-21 11:37:04.000 021 33765.79 -26.94 17063.28 88888.00 2015-01-21 11:37:05.000 021 33765.78 -26.95 17063.26 37832.61 2015-01-21 11:37:06.000 021 33765.74 -26.94 17063.32 88888.00 2015-01-21 11:37:07.000 021 33765.73 -26.94 17063.28 88888.00 2015-01-21 11:37:08.000 021 33765.75 -26.94 17063.30 88888.00 2015-01-21 11:37:09.000 021 33765.76 -26.90 17063.35 88888.00 2015-01-21 11:37:10.000 021 33765.77 -26.88 17063.35 37832.59 2015-01-21 11:37:11.000 021 33765.74 -26.90 17063.34 88888.00 2015-01-21 11:37:12.000 021 33765.80 -26.88 17063.34 88888.00 2015-01-21 11:37:13.000 021 33765.81 -26.88 17063.33 88888.00 2015-01-21 11:37:14.000 021 33765.80 -26.88 17063.32 88888.00 2015-01-21 11:37:15.000 021 33765.82 -26.88 17063.34 37832.68 2015-01-21 11:37:16.000 021 33765.83 -26.91 17063.33 88888.00 2015-01-21 11:37:17.000 021 33765.85 -26.90 17063.32 88888.00 2015-01-21 11:37:18.000 021 33765.88 -26.86 17063.30 88888.00 2015-01-21 11:37:19.000 021 33765.85 -26.83 17063.33 88888.00 2015-01-21 11:37:20.000 021 33765.86 -26.80 17063.34 37832.67 2015-01-21 11:37:21.000 021 33765.83 -26.78 17063.34 88888.00 2015-01-21 11:37:22.000 021 33765.83 -26.74 17063.33 88888.00 2015-01-21 11:37:23.000 021 33765.81 -26.78 17063.34 88888.00 2015-01-21 11:37:24.000 021 33765.83 -26.79 17063.34 88888.00 2015-01-21 11:37:25.000 021 33765.84 -26.76 17063.34 37832.72 2015-01-21 11:37:26.000 021 33765.87 -26.76 17063.33 88888.00 2015-01-21 11:37:27.000 021 33765.86 -26.75 17063.37 88888.00 2015-01-21 11:37:28.000 021 33765.86 -26.78 17063.34 88888.00 2015-01-21 11:37:29.000 021 33765.85 -26.80 17063.34 88888.00 2015-01-21 11:37:30.000 021 33765.83 -26.81 17063.41 37832.68 2015-01-21 11:37:31.000 021 33765.78 -26.82 17063.42 88888.00 2015-01-21 11:37:32.000 021 33765.80 -26.80 17063.44 88888.00 2015-01-21 11:37:33.000 021 33765.79 -26.79 17063.42 88888.00 2015-01-21 11:37:34.000 021 33765.77 -26.79 17063.41 88888.00 2015-01-21 11:37:35.000 021 33765.72 -26.79 17063.40 37832.69 2015-01-21 11:37:36.000 021 33765.72 -26.79 17063.42 88888.00 2015-01-21 11:37:37.000 021 33765.75 -26.80 17063.41 88888.00 2015-01-21 11:37:38.000 021 33765.79 -26.75 17063.41 88888.00 2015-01-21 11:37:39.000 021 33765.84 -26.75 17063.42 88888.00 2015-01-21 11:37:40.000 021 33765.87 -26.73 17063.40 37832.74 2015-01-21 11:37:41.000 021 33765.87 -26.77 17063.42 88888.00 2015-01-21 11:37:42.000 021 33765.85 -26.81 17063.44 88888.00 2015-01-21 11:37:43.000 021 33765.85 -26.79 17063.46 88888.00 2015-01-21 11:37:44.000 021 33765.83 -26.78 17063.43 88888.00 2015-01-21 11:37:45.000 021 33765.78 -26.82 17063.44 37832.69 2015-01-21 11:37:46.000 021 33765.74 -26.76 17063.45 88888.00 2015-01-21 11:37:47.000 021 33765.75 -26.79 17063.45 88888.00 2015-01-21 11:37:48.000 021 33765.77 -26.75 17063.46 88888.00 2015-01-21 11:37:49.000 021 33765.78 -26.74 17063.44 88888.00 2015-01-21 11:37:50.000 021 33765.77 -26.72 17063.46 37832.75 2015-01-21 11:37:51.000 021 33765.80 -26.72 17063.45 88888.00 2015-01-21 11:37:52.000 021 33765.81 -26.70 17063.46 88888.00 2015-01-21 11:37:53.000 021 33765.83 -26.69 17063.47 88888.00 2015-01-21 11:37:54.000 021 33765.81 -26.70 17063.46 88888.00 2015-01-21 11:37:55.000 021 33765.82 -26.70 17063.45 37832.66 2015-01-21 11:37:56.000 021 33765.83 -26.71 17063.50 88888.00 2015-01-21 11:37:57.000 021 33765.79 -26.67 17063.51 88888.00 2015-01-21 11:37:58.000 021 33765.77 -26.68 17063.55 88888.00 2015-01-21 11:37:59.000 021 33765.77 -26.71 17063.53 88888.00 2015-01-21 11:38:00.000 021 33765.75 -26.71 17063.50 37832.69 2015-01-21 11:38:01.000 021 33765.72 -26.68 17063.54 88888.00 2015-01-21 11:38:02.000 021 33765.78 -26.67 17063.54 88888.00 2015-01-21 11:38:03.000 021 33765.78 -26.66 17063.54 88888.00 2015-01-21 11:38:04.000 021 33765.77 -26.66 17063.58 88888.00 2015-01-21 11:38:05.000 021 33765.74 -26.61 17063.57 37832.76 2015-01-21 11:38:06.000 021 33765.76 -26.58 17063.52 88888.00 2015-01-21 11:38:07.000 021 33765.76 -26.57 17063.53 88888.00 2015-01-21 11:38:08.000 021 33765.75 -26.60 17063.55 88888.00 2015-01-21 11:38:09.000 021 33765.75 -26.64 17063.54 88888.00 2015-01-21 11:38:10.000 021 33765.75 -26.62 17063.53 37832.70 2015-01-21 11:38:11.000 021 33765.76 -26.59 17063.52 88888.00 2015-01-21 11:38:12.000 021 33765.78 -26.63 17063.55 88888.00 2015-01-21 11:38:13.000 021 33765.82 -26.61 17063.55 88888.00 2015-01-21 11:38:14.000 021 33765.81 -26.61 17063.57 88888.00 2015-01-21 11:38:15.000 021 33765.77 -26.63 17063.57 37832.67 2015-01-21 11:38:16.000 021 33765.76 -26.62 17063.58 88888.00 2015-01-21 11:38:17.000 021 33765.75 -26.57 17063.60 88888.00 2015-01-21 11:38:18.000 021 33765.76 -26.58 17063.59 88888.00 2015-01-21 11:38:19.000 021 33765.77 -26.59 17063.57 88888.00 2015-01-21 11:38:20.000 021 33765.80 -26.54 17063.63 37832.80 2015-01-21 11:38:21.000 021 33765.81 -26.51 17063.63 88888.00 2015-01-21 11:38:22.000 021 33765.81 -26.48 17063.66 88888.00 2015-01-21 11:38:23.000 021 33765.74 -26.45 17063.67 88888.00 2015-01-21 11:38:24.000 021 33765.71 -26.47 17063.65 88888.00 2015-01-21 11:38:25.000 021 33765.70 -26.48 17063.60 37832.68 2015-01-21 11:38:26.000 021 33765.74 -26.44 17063.59 88888.00 2015-01-21 11:38:27.000 021 33765.77 -26.40 17063.57 88888.00 2015-01-21 11:38:28.000 021 33765.79 -26.42 17063.57 88888.00 2015-01-21 11:38:29.000 021 33765.82 -26.42 17063.60 88888.00 2015-01-21 11:38:30.000 021 33765.79 -26.44 17063.61 37832.73 2015-01-21 11:38:31.000 021 33765.79 -26.45 17063.63 88888.00 2015-01-21 11:38:32.000 021 33765.79 -26.45 17063.61 88888.00 2015-01-21 11:38:33.000 021 33765.79 -26.47 17063.57 88888.00 2015-01-21 11:38:34.000 021 33765.75 -26.50 17063.58 88888.00 2015-01-21 11:38:35.000 021 33765.74 -26.48 17063.62 37832.83 2015-01-21 11:38:36.000 021 33765.71 -26.40 17063.64 88888.00 2015-01-21 11:38:37.000 021 33765.73 -26.41 17063.68 88888.00 2015-01-21 11:38:38.000 021 33765.69 -26.42 17063.68 88888.00 2015-01-21 11:38:39.000 021 33765.71 -26.37 17063.66 88888.00 2015-01-21 11:38:40.000 021 33765.75 -26.30 17063.69 37832.64 2015-01-21 11:38:41.000 021 33765.76 -26.31 17063.68 88888.00 2015-01-21 11:38:42.000 021 33765.80 -26.31 17063.68 88888.00 2015-01-21 11:38:43.000 021 33765.82 -26.28 17063.71 88888.00 2015-01-21 11:38:44.000 021 33765.82 -26.24 17063.73 88888.00 2015-01-21 11:38:45.000 021 33765.84 -26.23 17063.73 37832.74 2015-01-21 11:38:46.000 021 33765.83 -26.23 17063.73 88888.00 2015-01-21 11:38:47.000 021 33765.83 -26.21 17063.74 88888.00 2015-01-21 11:38:48.000 021 33765.82 -26.21 17063.73 88888.00 2015-01-21 11:38:49.000 021 33765.79 -26.14 17063.74 88888.00 2015-01-21 11:38:50.000 021 33765.81 -26.14 17063.74 37832.71 2015-01-21 11:38:51.000 021 33765.79 -26.13 17063.78 88888.00 2015-01-21 11:38:52.000 021 33765.79 -26.13 17063.77 88888.00 2015-01-21 11:38:53.000 021 33765.76 -26.10 17063.76 88888.00 2015-01-21 11:38:54.000 021 33765.76 -26.07 17063.78 88888.00 2015-01-21 11:38:55.000 021 33765.74 -26.03 17063.81 37832.65 2015-01-21 11:38:56.000 021 33765.68 -26.01 17063.79 88888.00 2015-01-21 11:38:57.000 021 33765.62 -25.99 17063.78 88888.00 2015-01-21 11:38:58.000 021 33765.60 -26.00 17063.79 88888.00 2015-01-21 11:38:59.000 021 33765.54 -26.00 17063.78 88888.00 2015-01-21 11:39:00.000 021 33765.53 -26.00 17063.74 37832.59 2015-01-21 11:39:01.000 021 33765.51 -25.94 17063.76 88888.00 2015-01-21 11:39:02.000 021 33765.48 -25.89 17063.77 88888.00 2015-01-21 11:39:03.000 021 33765.50 -25.88 17063.78 88888.00 2015-01-21 11:39:04.000 021 33765.49 -25.81 17063.79 88888.00 2015-01-21 11:39:05.000 021 33765.49 -25.78 17063.77 37832.58 2015-01-21 11:39:06.000 021 33765.53 -25.77 17063.81 88888.00 2015-01-21 11:39:07.000 021 33765.51 -25.77 17063.81 88888.00 2015-01-21 11:39:08.000 021 33765.49 -25.75 17063.79 88888.00 2015-01-21 11:39:09.000 021 33765.52 -25.70 17063.81 88888.00 2015-01-21 11:39:10.000 021 33765.51 -25.66 17063.86 37832.57 2015-01-21 11:39:11.000 021 33765.49 -25.61 17063.85 88888.00 2015-01-21 11:39:12.000 021 33765.46 -25.54 17063.84 88888.00 2015-01-21 11:39:13.000 021 33765.46 -25.51 17063.83 88888.00 2015-01-21 11:39:14.000 021 33765.46 -25.48 17063.83 88888.00 2015-01-21 11:39:15.000 021 33765.43 -25.45 17063.85 37832.53 2015-01-21 11:39:16.000 021 33765.40 -25.41 17063.84 88888.00 2015-01-21 11:39:17.000 021 33765.41 -25.38 17063.87 88888.00 2015-01-21 11:39:18.000 021 33765.38 -25.40 17063.86 88888.00 2015-01-21 11:39:19.000 021 33765.34 -25.36 17063.81 88888.00 2015-01-21 11:39:20.000 021 33765.36 -25.33 17063.84 37832.43 2015-01-21 11:39:21.000 021 33765.37 -25.33 17063.86 88888.00 2015-01-21 11:39:22.000 021 33765.36 -25.32 17063.84 88888.00 2015-01-21 11:39:23.000 021 33765.32 -25.34 17063.82 88888.00 2015-01-21 11:39:24.000 021 33765.30 -25.34 17063.87 88888.00 2015-01-21 11:39:25.000 021 33765.29 -25.35 17063.90 37832.41 2015-01-21 11:39:26.000 021 33765.28 -25.31 17063.92 88888.00 2015-01-21 11:39:27.000 021 33765.28 -25.25 17063.93 88888.00 2015-01-21 11:39:28.000 021 33765.27 -25.21 17063.96 88888.00 2015-01-21 11:39:29.000 021 33765.24 -25.19 17063.96 88888.00 2015-01-21 11:39:30.000 021 33765.24 -25.22 17063.97 37832.36 2015-01-21 11:39:31.000 021 33765.24 -25.22 17063.99 88888.00 2015-01-21 11:39:32.000 021 33765.25 -25.21 17063.98 88888.00 2015-01-21 11:39:33.000 021 33765.26 -25.21 17063.99 88888.00 2015-01-21 11:39:34.000 021 33765.23 -25.21 17063.92 88888.00 2015-01-21 11:39:35.000 021 33765.21 -25.18 17063.93 37832.30 2015-01-21 11:39:36.000 021 33765.20 -25.18 17063.97 88888.00 2015-01-21 11:39:37.000 021 33765.19 -25.20 17063.95 88888.00 2015-01-21 11:39:38.000 021 33765.18 -25.16 17063.92 88888.00 2015-01-21 11:39:39.000 021 33765.19 -25.10 17063.90 88888.00 2015-01-21 11:39:40.000 021 33765.16 -25.10 17063.92 37832.28 2015-01-21 11:39:41.000 021 33765.12 -25.15 17063.94 88888.00 2015-01-21 11:39:42.000 021 33765.12 -25.14 17063.98 88888.00 2015-01-21 11:39:43.000 021 33765.17 -25.13 17063.97 88888.00 2015-01-21 11:39:44.000 021 33765.21 -25.09 17063.94 88888.00 2015-01-21 11:39:45.000 021 33765.21 -25.06 17063.93 37832.30 2015-01-21 11:39:46.000 021 33765.20 -25.08 17063.92 88888.00 2015-01-21 11:39:47.000 021 33765.24 -25.07 17063.90 88888.00 2015-01-21 11:39:48.000 021 33765.26 -25.07 17063.90 88888.00 2015-01-21 11:39:49.000 021 33765.22 -25.06 17063.95 88888.00 2015-01-21 11:39:50.000 021 33765.18 -25.05 17063.94 37832.27 2015-01-21 11:39:51.000 021 33765.14 -25.02 17063.96 88888.00 2015-01-21 11:39:52.000 021 33765.09 -25.06 17063.99 88888.00 2015-01-21 11:39:53.000 021 33765.12 -25.05 17063.95 88888.00 2015-01-21 11:39:54.000 021 33765.12 -25.00 17063.97 88888.00 2015-01-21 11:39:55.000 021 33765.10 -24.92 17064.00 37832.18 2015-01-21 11:39:56.000 021 33765.13 -24.85 17063.99 88888.00 2015-01-21 11:39:57.000 021 33765.13 -24.84 17064.01 88888.00 2015-01-21 11:39:58.000 021 33765.14 -24.83 17064.00 88888.00 2015-01-21 11:39:59.000 021 33765.13 -24.83 17063.96 88888.00 2015-01-21 11:40:00.000 021 33765.11 -24.88 17063.95 37832.21 2015-01-21 11:40:01.000 021 33765.12 -24.90 17063.95 88888.00 2015-01-21 11:40:02.000 021 33765.13 -24.83 17063.93 88888.00 2015-01-21 11:40:03.000 021 33765.12 -24.80 17063.97 88888.00 2015-01-21 11:40:04.000 021 33765.15 -24.77 17063.99 88888.00 2015-01-21 11:40:05.000 021 33765.13 -24.77 17064.00 37832.22 2015-01-21 11:40:06.000 021 33765.13 -24.74 17064.01 88888.00 2015-01-21 11:40:07.000 021 33765.15 -24.72 17063.97 88888.00 2015-01-21 11:40:08.000 021 33765.12 -24.71 17063.97 88888.00 2015-01-21 11:40:09.000 021 33765.13 -24.68 17064.00 88888.00 2015-01-21 11:40:10.000 021 33765.19 -24.64 17064.01 37832.21 2015-01-21 11:40:11.000 021 33765.17 -24.65 17064.02 88888.00 2015-01-21 11:40:12.000 021 33765.16 -24.65 17064.01 88888.00 2015-01-21 11:40:13.000 021 33765.11 -24.69 17063.96 88888.00 2015-01-21 11:40:14.000 021 33765.09 -24.67 17063.97 88888.00 2015-01-21 11:40:15.000 021 33765.07 -24.66 17064.00 37832.24 2015-01-21 11:40:16.000 021 33765.02 -24.66 17064.01 88888.00 2015-01-21 11:40:17.000 021 33765.02 -24.64 17064.01 88888.00 2015-01-21 11:40:18.000 021 33765.01 -24.68 17064.03 88888.00 2015-01-21 11:40:19.000 021 33765.03 -24.70 17064.07 88888.00 2015-01-21 11:40:20.000 021 33765.03 -24.64 17064.04 37832.10 2015-01-21 11:40:21.000 021 33765.08 -24.61 17064.07 88888.00 2015-01-21 11:40:22.000 021 33765.07 -24.60 17064.07 88888.00 2015-01-21 11:40:23.000 021 33765.03 -24.56 17064.06 88888.00 2015-01-21 11:40:24.000 021 33765.02 -24.60 17064.04 88888.00 2015-01-21 11:40:25.000 021 33764.99 -24.57 17064.03 37832.21 2015-01-21 11:40:26.000 021 33764.98 -24.55 17063.99 88888.00 2015-01-21 11:40:27.000 021 33764.94 -24.54 17063.98 88888.00 2015-01-21 11:40:28.000 021 33764.90 -24.53 17064.04 88888.00 2015-01-21 11:40:29.000 021 33764.91 -24.53 17064.05 88888.00 2015-01-21 11:40:30.000 021 33764.88 -24.50 17064.05 37832.06 2015-01-21 11:40:31.000 021 33764.84 -24.49 17064.05 88888.00 2015-01-21 11:40:32.000 021 33764.85 -24.47 17064.04 88888.00 2015-01-21 11:40:33.000 021 33764.87 -24.43 17064.02 88888.00 2015-01-21 11:40:34.000 021 33764.88 -24.37 17064.01 88888.00 2015-01-21 11:40:35.000 021 33764.88 -24.35 17064.03 37832.02 2015-01-21 11:40:36.000 021 33764.87 -24.34 17064.07 88888.00 2015-01-21 11:40:37.000 021 33764.87 -24.31 17064.07 88888.00 2015-01-21 11:40:38.000 021 33764.86 -24.29 17064.12 88888.00 2015-01-21 11:40:39.000 021 33764.84 -24.37 17064.09 88888.00 2015-01-21 11:40:40.000 021 33764.80 -24.40 17064.10 37832.13 2015-01-21 11:40:41.000 021 33764.80 -24.38 17064.10 88888.00 2015-01-21 11:40:42.000 021 33764.80 -24.41 17064.11 88888.00 2015-01-21 11:40:43.000 021 33764.74 -24.38 17064.10 88888.00 2015-01-21 11:40:44.000 021 33764.69 -24.38 17064.10 88888.00 2015-01-21 11:40:45.000 021 33764.67 -24.38 17064.10 37832.02 2015-01-21 11:40:46.000 021 33764.69 -24.37 17064.11 88888.00 2015-01-21 11:40:47.000 021 33764.69 -24.39 17064.10 88888.00 2015-01-21 11:40:48.000 021 33764.67 -24.34 17064.13 88888.00 2015-01-21 11:40:49.000 021 33764.65 -24.39 17064.12 88888.00 2015-01-21 11:40:50.000 021 33764.63 -24.39 17064.10 37831.91 2015-01-21 11:40:51.000 021 33764.64 -24.37 17064.11 88888.00 2015-01-21 11:40:52.000 021 33764.63 -24.39 17064.07 88888.00 2015-01-21 11:40:53.000 021 33764.62 -24.36 17064.09 88888.00 2015-01-21 11:40:54.000 021 33764.63 -24.33 17064.09 88888.00 2015-01-21 11:40:55.000 021 33764.63 -24.32 17064.08 37831.90 2015-01-21 11:40:56.000 021 33764.60 -24.34 17064.15 88888.00 2015-01-21 11:40:57.000 021 33764.58 -24.36 17064.16 88888.00 2015-01-21 11:40:58.000 021 33764.60 -24.34 17064.17 88888.00 2015-01-21 11:40:59.000 021 33764.61 -24.33 17064.17 88888.00 2015-01-21 11:41:00.000 021 33764.63 -24.33 17064.15 37831.92 2015-01-21 11:41:01.000 021 33764.61 -24.31 17064.16 88888.00 2015-01-21 11:41:02.000 021 33764.61 -24.30 17064.19 88888.00 2015-01-21 11:41:03.000 021 33764.58 -24.32 17064.21 88888.00 2015-01-21 11:41:04.000 021 33764.58 -24.33 17064.21 88888.00 2015-01-21 11:41:05.000 021 33764.52 -24.36 17064.21 37831.86 2015-01-21 11:41:06.000 021 33764.49 -24.38 17064.21 88888.00 2015-01-21 11:41:07.000 021 33764.49 -24.38 17064.24 88888.00 2015-01-21 11:41:08.000 021 33764.54 -24.38 17064.25 88888.00 2015-01-21 11:41:09.000 021 33764.53 -24.40 17064.26 88888.00 2015-01-21 11:41:10.000 021 33764.54 -24.41 17064.25 37831.81 2015-01-21 11:41:11.000 021 33764.52 -24.44 17064.27 88888.00 2015-01-21 11:41:12.000 021 33764.53 -24.45 17064.23 88888.00 2015-01-21 11:41:13.000 021 33764.57 -24.49 17064.22 88888.00 2015-01-21 11:41:14.000 021 33764.56 -24.56 17064.21 88888.00 2015-01-21 11:41:15.000 021 33764.56 -24.57 17064.24 37831.91 2015-01-21 11:41:16.000 021 33764.54 -24.62 17064.23 88888.00 2015-01-21 11:41:17.000 021 33764.56 -24.65 17064.25 88888.00 2015-01-21 11:41:18.000 021 33764.54 -24.66 17064.23 88888.00 2015-01-21 11:41:19.000 021 33764.55 -24.67 17064.26 88888.00 2015-01-21 11:41:20.000 021 33764.59 -24.77 17064.25 37831.83 2015-01-21 11:41:21.000 021 33764.60 -24.81 17064.23 88888.00 2015-01-21 11:41:22.000 021 33764.62 -24.84 17064.26 88888.00 2015-01-21 11:41:23.000 021 33764.62 -24.90 17064.25 88888.00 2015-01-21 11:41:24.000 021 33764.65 -24.94 17064.22 88888.00 2015-01-21 11:41:25.000 021 33764.66 -25.00 17064.24 37831.94 2015-01-21 11:41:26.000 021 33764.65 -25.04 17064.26 88888.00 2015-01-21 11:41:27.000 021 33764.65 -25.08 17064.24 88888.00 2015-01-21 11:41:28.000 021 33764.61 -25.10 17064.28 88888.00 2015-01-21 11:41:29.000 021 33764.60 -25.17 17064.29 88888.00 2015-01-21 11:41:30.000 021 33764.58 -25.21 17064.29 37831.96 2015-01-21 11:41:31.000 021 33764.56 -25.23 17064.29 88888.00 2015-01-21 11:41:32.000 021 33764.58 -25.25 17064.26 88888.00 2015-01-21 11:41:33.000 021 33764.57 -25.30 17064.30 88888.00 2015-01-21 11:41:34.000 021 33764.61 -25.32 17064.31 88888.00 2015-01-21 11:41:35.000 021 33764.61 -25.33 17064.29 37831.94 2015-01-21 11:41:36.000 021 33764.60 -25.39 17064.33 88888.00 2015-01-21 11:41:37.000 021 33764.60 -25.40 17064.29 88888.00 2015-01-21 11:41:38.000 021 33764.62 -25.41 17064.32 88888.00 2015-01-21 11:41:39.000 021 33764.62 -25.39 17064.34 88888.00 2015-01-21 11:41:40.000 021 33764.63 -25.41 17064.38 37831.93 2015-01-21 11:41:41.000 021 33764.64 -25.44 17064.39 88888.00 2015-01-21 11:41:42.000 021 33764.67 -25.46 17064.39 88888.00 2015-01-21 11:41:43.000 021 33764.63 -25.48 17064.37 88888.00 2015-01-21 11:41:44.000 021 33764.62 -25.48 17064.37 88888.00 2015-01-21 11:41:45.000 021 33764.63 -25.52 17064.36 37831.98 2015-01-21 11:41:46.000 021 33764.63 -25.48 17064.39 88888.00 2015-01-21 11:41:47.000 021 33764.63 -25.51 17064.42 88888.00 2015-01-21 11:41:48.000 021 33764.63 -25.51 17064.40 88888.00 2015-01-21 11:41:49.000 021 33764.60 -25.55 17064.39 88888.00 2015-01-21 11:41:50.000 021 33764.60 -25.51 17064.37 37831.94 2015-01-21 11:41:51.000 021 33764.60 -25.52 17064.34 88888.00 2015-01-21 11:41:52.000 021 33764.64 -25.52 17064.38 88888.00 2015-01-21 11:41:53.000 021 33764.63 -25.56 17064.40 88888.00 2015-01-21 11:41:54.000 021 33764.60 -25.62 17064.38 88888.00 2015-01-21 11:41:55.000 021 33764.62 -25.62 17064.44 37831.98 2015-01-21 11:41:56.000 021 33764.58 -25.65 17064.45 88888.00 2015-01-21 11:41:57.000 021 33764.56 -25.66 17064.44 88888.00 2015-01-21 11:41:58.000 021 33764.58 -25.63 17064.45 88888.00 2015-01-21 11:41:59.000 021 33764.54 -25.64 17064.43 88888.00 2015-01-21 11:42:00.000 021 33764.52 -25.65 17064.43 37831.98 2015-01-21 11:42:01.000 021 33764.53 -25.66 17064.39 88888.00 2015-01-21 11:42:02.000 021 33764.56 -25.71 17064.38 88888.00 2015-01-21 11:42:03.000 021 33764.52 -25.75 17064.40 88888.00 2015-01-21 11:42:04.000 021 33764.52 -25.77 17064.48 88888.00 2015-01-21 11:42:05.000 021 33764.47 -25.83 17064.48 37832.01 2015-01-21 11:42:06.000 021 33764.47 -25.83 17064.48 88888.00 2015-01-21 11:42:07.000 021 33764.47 -25.86 17064.44 88888.00 2015-01-21 11:42:08.000 021 33764.47 -25.90 17064.44 88888.00 2015-01-21 11:42:09.000 021 33764.46 -25.94 17064.43 88888.00 2015-01-21 11:42:10.000 021 33764.46 -25.96 17064.47 37831.83 2015-01-21 11:42:11.000 021 33764.49 -25.97 17064.49 88888.00 2015-01-21 11:42:12.000 021 33764.46 -25.95 17064.54 88888.00 2015-01-21 11:42:13.000 021 33764.44 -26.03 17064.56 88888.00 2015-01-21 11:42:14.000 021 33764.46 -26.10 17064.57 88888.00 2015-01-21 11:42:15.000 021 33764.43 -26.09 17064.59 37831.86 2015-01-21 11:42:16.000 021 33764.43 -26.12 17064.58 88888.00 2015-01-21 11:42:17.000 021 33764.46 -26.18 17064.57 88888.00 2015-01-21 11:42:18.000 021 33764.44 -26.23 17064.58 88888.00 2015-01-21 11:42:19.000 021 33764.45 -26.26 17064.58 88888.00 2015-01-21 11:42:20.000 021 33764.45 -26.31 17064.58 37831.96 2015-01-21 11:42:21.000 021 33764.43 -26.33 17064.62 88888.00 2015-01-21 11:42:22.000 021 33764.44 -26.39 17064.66 88888.00 2015-01-21 11:42:23.000 021 33764.46 -26.47 17064.62 88888.00 2015-01-21 11:42:24.000 021 33764.48 -26.53 17064.61 88888.00 2015-01-21 11:42:25.000 021 33764.52 -26.56 17064.60 37831.97 2015-01-21 11:42:26.000 021 33764.47 -26.60 17064.62 88888.00 2015-01-21 11:42:27.000 021 33764.47 -26.64 17064.61 88888.00 2015-01-21 11:42:28.000 021 33764.48 -26.67 17064.61 88888.00 2015-01-21 11:42:29.000 021 33764.44 -26.70 17064.62 88888.00 2015-01-21 11:42:30.000 021 33764.47 -26.75 17064.64 37831.89 2015-01-21 11:42:31.000 021 33764.45 -26.82 17064.65 88888.00 2015-01-21 11:42:32.000 021 33764.42 -26.87 17064.64 88888.00 2015-01-21 11:42:33.000 021 33764.38 -26.89 17064.62 88888.00 2015-01-21 11:42:34.000 021 33764.39 -26.96 17064.60 88888.00 2015-01-21 11:42:35.000 021 33764.37 -27.04 17064.65 37831.86 2015-01-21 11:42:36.000 021 33764.39 -27.07 17064.66 88888.00 2015-01-21 11:42:37.000 021 33764.35 -27.08 17064.63 88888.00 2015-01-21 11:42:38.000 021 33764.29 -27.15 17064.69 88888.00 2015-01-21 11:42:39.000 021 33764.25 -27.17 17064.74 88888.00 2015-01-21 11:42:40.000 021 33764.25 -27.18 17064.72 37831.83 2015-01-21 11:42:41.000 021 33764.28 -27.21 17064.76 88888.00 2015-01-21 11:42:42.000 021 33764.28 -27.23 17064.73 88888.00 2015-01-21 11:42:43.000 021 33764.32 -27.22 17064.71 88888.00 2015-01-21 11:42:44.000 021 33764.38 -27.23 17064.75 88888.00 2015-01-21 11:42:45.000 021 33764.41 -27.28 17064.73 37831.90 2015-01-21 11:42:46.000 021 33764.41 -27.28 17064.77 88888.00 2015-01-21 11:42:47.000 021 33764.45 -27.28 17064.81 88888.00 2015-01-21 11:42:48.000 021 33764.45 -27.31 17064.81 88888.00 2015-01-21 11:42:49.000 021 33764.45 -27.32 17064.79 88888.00 2015-01-21 11:42:50.000 021 33764.48 -27.34 17064.84 37831.91 2015-01-21 11:42:51.000 021 33764.48 -27.36 17064.80 88888.00 2015-01-21 11:42:52.000 021 33764.49 -27.40 17064.81 88888.00 2015-01-21 11:42:53.000 021 33764.52 -27.41 17064.81 88888.00 2015-01-21 11:42:54.000 021 33764.55 -27.39 17064.82 88888.00 2015-01-21 11:42:55.000 021 33764.56 -27.41 17064.86 37832.09 2015-01-21 11:42:56.000 021 33764.53 -27.42 17064.85 88888.00 2015-01-21 11:42:57.000 021 33764.55 -27.49 17064.83 88888.00 2015-01-21 11:42:58.000 021 33764.61 -27.49 17064.83 88888.00 2015-01-21 11:42:59.000 021 33764.63 -27.52 17064.86 88888.00 2015-01-21 11:43:00.000 021 33764.61 -27.53 17064.88 37832.11 2015-01-21 11:43:01.000 021 33764.61 -27.55 17064.86 88888.00 2015-01-21 11:43:02.000 021 33764.64 -27.64 17064.87 88888.00 2015-01-21 11:43:03.000 021 33764.65 -27.61 17064.89 88888.00 2015-01-21 11:43:04.000 021 33764.65 -27.60 17064.91 88888.00 2015-01-21 11:43:05.000 021 33764.68 -27.58 17064.89 37832.31 2015-01-21 11:43:06.000 021 33764.72 -27.56 17064.93 88888.00 2015-01-21 11:43:07.000 021 33764.73 -27.61 17064.91 88888.00 2015-01-21 11:43:08.000 021 33764.72 -27.67 17064.90 88888.00 2015-01-21 11:43:09.000 021 33764.71 -27.71 17064.94 88888.00 2015-01-21 11:43:10.000 021 33764.71 -27.71 17064.94 37832.35 2015-01-21 11:43:11.000 021 33764.69 -27.72 17064.93 88888.00 2015-01-21 11:43:12.000 021 33764.69 -27.69 17064.91 88888.00 2015-01-21 11:43:13.000 021 33764.71 -27.71 17064.95 88888.00 2015-01-21 11:43:14.000 021 33764.66 -27.77 17064.99 88888.00 2015-01-21 11:43:15.000 021 33764.64 -27.77 17064.98 37832.29 2015-01-21 11:43:16.000 021 33764.63 -27.77 17064.99 88888.00 2015-01-21 11:43:17.000 021 33764.66 -27.80 17064.95 88888.00 2015-01-21 11:43:18.000 021 33764.68 -27.83 17064.99 88888.00 2015-01-21 11:43:19.000 021 33764.67 -27.82 17065.00 88888.00 2015-01-21 11:43:20.000 021 33764.65 -27.81 17065.03 37832.22 2015-01-21 11:43:21.000 021 33764.62 -27.85 17065.04 88888.00 2015-01-21 11:43:22.000 021 33764.65 -27.86 17065.03 88888.00 2015-01-21 11:43:23.000 021 33764.63 -27.82 17065.02 88888.00 2015-01-21 11:43:24.000 021 33764.59 -27.79 17065.06 88888.00 2015-01-21 11:43:25.000 021 33764.59 -27.76 17065.06 37832.28 2015-01-21 11:43:26.000 021 33764.60 -27.67 17065.07 88888.00 2015-01-21 11:43:27.000 021 33764.56 -27.61 17065.05 88888.00 2015-01-21 11:43:28.000 021 33764.57 -27.56 17065.06 88888.00 2015-01-21 11:43:29.000 021 33764.58 -27.48 17065.04 88888.00 2015-01-21 11:43:30.000 021 33764.59 -27.45 17065.00 37832.25 2015-01-21 11:43:31.000 021 33764.62 -27.40 17065.04 88888.00 2015-01-21 11:43:32.000 021 33764.64 -27.35 17065.04 88888.00 2015-01-21 11:43:33.000 021 33764.68 -27.27 17065.03 88888.00 2015-01-21 11:43:34.000 021 33764.73 -27.23 17065.05 88888.00 2015-01-21 11:43:35.000 021 33764.75 -27.22 17065.03 37832.43 2015-01-21 11:43:36.000 021 33764.77 -27.21 17065.02 88888.00 2015-01-21 11:43:37.000 021 33764.73 -27.17 17065.00 88888.00 2015-01-21 11:43:38.000 021 33764.78 -27.17 17065.02 88888.00 2015-01-21 11:43:39.000 021 33764.76 -27.18 17065.06 88888.00 2015-01-21 11:43:40.000 021 33764.77 -27.21 17065.07 37832.43 2015-01-21 11:43:41.000 021 33764.80 -27.23 17065.08 88888.00 2015-01-21 11:43:42.000 021 33764.82 -27.21 17065.10 88888.00 2015-01-21 11:43:43.000 021 33764.75 -27.24 17065.10 88888.00 2015-01-21 11:43:44.000 021 33764.72 -27.21 17065.07 88888.00 2015-01-21 11:43:45.000 021 33764.73 -27.20 17065.08 37832.51 2015-01-21 11:43:46.000 021 33764.71 -27.21 17065.10 88888.00 2015-01-21 11:43:47.000 021 33764.67 -27.24 17065.10 88888.00 2015-01-21 11:43:48.000 021 33764.65 -27.28 17065.11 88888.00 2015-01-21 11:43:49.000 021 33764.63 -27.28 17065.13 88888.00 2015-01-21 11:43:50.000 021 33764.64 -27.24 17065.11 37832.40 2015-01-21 11:43:51.000 021 33764.66 -27.19 17065.12 88888.00 2015-01-21 11:43:52.000 021 33764.72 -27.17 17065.16 88888.00 2015-01-21 11:43:53.000 021 33764.75 -27.18 17065.16 88888.00 2015-01-21 11:43:54.000 021 33764.76 -27.11 17065.19 88888.00 2015-01-21 11:43:55.000 021 33764.73 -27.10 17065.18 37832.41 2015-01-21 11:43:56.000 021 33764.70 -27.05 17065.17 88888.00 2015-01-21 11:43:57.000 021 33764.66 -27.03 17065.13 88888.00 2015-01-21 11:43:58.000 021 33764.67 -26.99 17065.16 88888.00 2015-01-21 11:43:59.000 021 33764.67 -26.93 17065.19 88888.00 2015-01-21 11:44:00.000 021 33764.69 -26.89 17065.21 37832.48 2015-01-21 11:44:01.000 021 33764.65 -26.90 17065.17 88888.00 2015-01-21 11:44:02.000 021 33764.63 -26.88 17065.18 88888.00 2015-01-21 11:44:03.000 021 33764.61 -26.83 17065.20 88888.00 2015-01-21 11:44:04.000 021 33764.60 -26.82 17065.16 88888.00 2015-01-21 11:44:05.000 021 33764.60 -26.75 17065.16 37832.42 2015-01-21 11:44:06.000 021 33764.62 -26.69 17065.20 88888.00 2015-01-21 11:44:07.000 021 33764.64 -26.66 17065.22 88888.00 2015-01-21 11:44:08.000 021 33764.64 -26.69 17065.25 88888.00 2015-01-21 11:44:09.000 021 33764.63 -26.70 17065.28 88888.00 2015-01-21 11:44:10.000 021 33764.65 -26.65 17065.29 37832.45 2015-01-21 11:44:11.000 021 33764.67 -26.63 17065.24 88888.00 2015-01-21 11:44:12.000 021 33764.70 -26.63 17065.26 88888.00 2015-01-21 11:44:13.000 021 33764.76 -26.61 17065.26 88888.00 2015-01-21 11:44:14.000 021 33764.77 -26.59 17065.25 88888.00 2015-01-21 11:44:15.000 021 33764.77 -26.57 17065.25 37832.44 2015-01-21 11:44:16.000 021 33764.74 -26.59 17065.25 88888.00 2015-01-21 11:44:17.000 021 33764.72 -26.61 17065.24 88888.00 2015-01-21 11:44:18.000 021 33764.71 -26.63 17065.24 88888.00 2015-01-21 11:44:19.000 021 33764.68 -26.65 17065.25 88888.00 2015-01-21 11:44:20.000 021 33764.69 -26.64 17065.26 37832.46 2015-01-21 11:44:21.000 021 33764.70 -26.65 17065.25 88888.00 2015-01-21 11:44:22.000 021 33764.73 -26.66 17065.25 88888.00 2015-01-21 11:44:23.000 021 33764.71 -26.66 17065.25 88888.00 2015-01-21 11:44:24.000 021 33764.69 -26.70 17065.25 88888.00 2015-01-21 11:44:25.000 021 33764.67 -26.71 17065.25 37832.52 2015-01-21 11:44:26.000 021 33764.68 -26.70 17065.22 88888.00 2015-01-21 11:44:27.000 021 33764.71 -26.66 17065.22 88888.00 2015-01-21 11:44:28.000 021 33764.76 -26.67 17065.23 88888.00 2015-01-21 11:44:29.000 021 33764.80 -26.67 17065.21 88888.00 2015-01-21 11:44:30.000 021 33764.75 -26.72 17065.21 37832.52 2015-01-21 11:44:31.000 021 33764.76 -26.70 17065.24 88888.00 2015-01-21 11:44:32.000 021 33764.81 -26.72 17065.25 88888.00 2015-01-21 11:44:33.000 021 33764.82 -26.78 17065.25 88888.00 2015-01-21 11:44:34.000 021 33764.84 -26.77 17065.21 88888.00 2015-01-21 11:44:35.000 021 33764.84 -26.79 17065.20 37832.63 2015-01-21 11:44:36.000 021 33764.87 -26.79 17065.21 88888.00 2015-01-21 11:44:37.000 021 33764.90 -26.75 17065.23 88888.00 2015-01-21 11:44:38.000 021 33764.90 -26.77 17065.21 88888.00 2015-01-21 11:44:39.000 021 33764.88 -26.82 17065.23 88888.00 2015-01-21 11:44:40.000 021 33764.90 -26.79 17065.24 37832.61 2015-01-21 11:44:41.000 021 33764.90 -26.75 17065.27 88888.00 2015-01-21 11:44:42.000 021 33764.93 -26.73 17065.26 88888.00 2015-01-21 11:44:43.000 021 33764.93 -26.68 17065.24 88888.00 2015-01-21 11:44:44.000 021 33764.91 -26.60 17065.24 88888.00 2015-01-21 11:44:45.000 021 33764.91 -26.56 17065.23 37832.59 2015-01-21 11:44:46.000 021 33764.94 -26.59 17065.24 88888.00 2015-01-21 11:44:47.000 021 33764.94 -26.60 17065.26 88888.00 2015-01-21 11:44:48.000 021 33764.96 -26.54 17065.27 88888.00 2015-01-21 11:44:49.000 021 33764.93 -26.50 17065.27 88888.00 2015-01-21 11:44:50.000 021 33764.92 -26.57 17065.28 37832.65 2015-01-21 11:44:51.000 021 33764.94 -26.54 17065.28 88888.00 2015-01-21 11:44:52.000 021 33765.00 -26.52 17065.28 88888.00 2015-01-21 11:44:53.000 021 33765.01 -26.47 17065.30 88888.00 2015-01-21 11:44:54.000 021 33764.98 -26.47 17065.31 88888.00 2015-01-21 11:44:55.000 021 33764.95 -26.46 17065.31 37832.77 2015-01-21 11:44:56.000 021 33764.91 -26.43 17065.31 88888.00 2015-01-21 11:44:57.000 021 33764.90 -26.41 17065.29 88888.00 2015-01-21 11:44:58.000 021 33764.89 -26.43 17065.33 88888.00 2015-01-21 11:44:59.000 021 33764.87 -26.39 17065.33 88888.00 2015-01-21 11:45:00.000 021 33764.86 -26.34 17065.30 37832.61 2015-01-21 11:45:01.000 021 33764.78 -26.33 17065.30 88888.00 2015-01-21 11:45:02.000 021 33764.79 -26.27 17065.29 88888.00 2015-01-21 11:45:03.000 021 33764.76 -26.26 17065.28 88888.00 2015-01-21 11:45:04.000 021 33764.78 -26.22 17065.31 88888.00 2015-01-21 11:45:05.000 021 33764.75 -26.21 17065.29 37832.59 2015-01-21 11:45:06.000 021 33764.78 -26.18 17065.33 88888.00 2015-01-21 11:45:07.000 021 33764.82 -26.17 17065.36 88888.00 2015-01-21 11:45:08.000 021 33764.80 -26.19 17065.34 88888.00 2015-01-21 11:45:09.000 021 33764.81 -26.12 17065.36 88888.00 2015-01-21 11:45:10.000 021 33764.82 -26.11 17065.35 37832.64 2015-01-21 11:45:11.000 021 33764.85 -26.09 17065.33 88888.00 2015-01-21 11:45:12.000 021 33764.82 -26.03 17065.33 88888.00 2015-01-21 11:45:13.000 021 33764.80 -26.07 17065.32 88888.00 2015-01-21 11:45:14.000 021 33764.81 -26.05 17065.28 88888.00 2015-01-21 11:45:15.000 021 33764.82 -26.02 17065.33 37832.57 2015-01-21 11:45:16.000 021 33764.83 -26.00 17065.36 88888.00 2015-01-21 11:45:17.000 021 33764.85 -25.97 17065.36 88888.00 2015-01-21 11:45:18.000 021 33764.89 -25.90 17065.36 88888.00 2015-01-21 11:45:19.000 021 33764.84 -25.95 17065.36 88888.00 2015-01-21 11:45:20.000 021 33764.80 -26.00 17065.39 37832.57 2015-01-21 11:45:21.000 021 33764.78 -25.99 17065.38 88888.00 2015-01-21 11:45:22.000 021 33764.80 -25.99 17065.37 88888.00 2015-01-21 11:45:23.000 021 33764.76 -25.99 17065.38 88888.00 2015-01-21 11:45:24.000 021 33764.75 -25.96 17065.40 88888.00 2015-01-21 11:45:25.000 021 33764.72 -25.87 17065.41 37832.48 2015-01-21 11:45:26.000 021 33764.70 -25.85 17065.42 88888.00 2015-01-21 11:45:27.000 021 33764.68 -25.86 17065.41 88888.00 2015-01-21 11:45:28.000 021 33764.68 -25.84 17065.38 88888.00 2015-01-21 11:45:29.000 021 33764.67 -25.82 17065.40 88888.00 2015-01-21 11:45:30.000 021 33764.68 -25.81 17065.41 37832.56 2015-01-21 11:45:31.000 021 33764.70 -25.79 17065.41 88888.00 2015-01-21 11:45:32.000 021 33764.71 -25.81 17065.43 88888.00 2015-01-21 11:45:33.000 021 33764.69 -25.78 17065.44 88888.00 2015-01-21 11:45:34.000 021 33764.71 -25.78 17065.43 88888.00 2015-01-21 11:45:35.000 021 33764.69 -25.74 17065.40 37832.50 2015-01-21 11:45:36.000 021 33764.65 -25.73 17065.39 88888.00 2015-01-21 11:45:37.000 021 33764.63 -25.76 17065.42 88888.00 2015-01-21 11:45:38.000 021 33764.65 -25.73 17065.45 88888.00 2015-01-21 11:45:39.000 021 33764.63 -25.75 17065.43 88888.00 2015-01-21 11:45:40.000 021 33764.68 -25.75 17065.44 37832.52 2015-01-21 11:45:41.000 021 33764.66 -25.75 17065.46 88888.00 2015-01-21 11:45:42.000 021 33764.67 -25.77 17065.47 88888.00 2015-01-21 11:45:43.000 021 33764.66 -25.73 17065.45 88888.00 2015-01-21 11:45:44.000 021 33764.65 -25.70 17065.47 88888.00 2015-01-21 11:45:45.000 021 33764.66 -25.72 17065.48 37832.55 2015-01-21 11:45:46.000 021 33764.67 -25.75 17065.51 88888.00 2015-01-21 11:45:47.000 021 33764.66 -25.80 17065.51 88888.00 2015-01-21 11:45:48.000 021 33764.66 -25.76 17065.48 88888.00 2015-01-21 11:45:49.000 021 33764.68 -25.72 17065.47 88888.00 2015-01-21 11:45:50.000 021 33764.68 -25.73 17065.49 37832.59 2015-01-21 11:45:51.000 021 33764.69 -25.70 17065.46 88888.00 2015-01-21 11:45:52.000 021 33764.71 -25.70 17065.44 88888.00 2015-01-21 11:45:53.000 021 33764.68 -25.72 17065.42 88888.00 2015-01-21 11:45:54.000 021 33764.67 -25.72 17065.44 88888.00 2015-01-21 11:45:55.000 021 33764.67 -25.71 17065.45 37832.53 2015-01-21 11:45:56.000 021 33764.72 -25.70 17065.44 88888.00 2015-01-21 11:45:57.000 021 33764.71 -25.71 17065.43 88888.00 2015-01-21 11:45:58.000 021 33764.71 -25.64 17065.48 88888.00 2015-01-21 11:45:59.000 021 33764.73 -25.58 17065.48 88888.00 2015-01-21 11:46:00.000 021 33764.73 -25.58 17065.44 37832.53 2015-01-21 11:46:01.000 021 33764.75 -25.59 17065.47 88888.00 2015-01-21 11:46:02.000 021 33764.80 -25.55 17065.50 88888.00 2015-01-21 11:46:03.000 021 33764.85 -25.57 17065.51 88888.00 2015-01-21 11:46:04.000 021 33764.84 -25.59 17065.50 88888.00 2015-01-21 11:46:05.000 021 33764.83 -25.59 17065.51 37832.67 2015-01-21 11:46:06.000 021 33764.88 -25.56 17065.48 88888.00 2015-01-21 11:46:07.000 021 33764.91 -25.60 17065.52 88888.00 2015-01-21 11:46:08.000 021 33764.92 -25.61 17065.52 88888.00 2015-01-21 11:46:09.000 021 33764.95 -25.65 17065.49 88888.00 2015-01-21 11:46:10.000 021 33765.00 -25.67 17065.47 37832.74 2015-01-21 11:46:11.000 021 33765.00 -25.67 17065.45 88888.00 2015-01-21 11:46:12.000 021 33765.01 -25.65 17065.47 88888.00 2015-01-21 11:46:13.000 021 33765.01 -25.69 17065.49 88888.00 2015-01-21 11:46:14.000 021 33765.04 -25.64 17065.47 88888.00 2015-01-21 11:46:15.000 021 33765.04 -25.65 17065.43 37832.84 2015-01-21 11:46:16.000 021 33765.05 -25.72 17065.41 88888.00 2015-01-21 11:46:17.000 021 33765.05 -25.78 17065.45 88888.00 2015-01-21 11:46:18.000 021 33765.09 -25.81 17065.47 88888.00 2015-01-21 11:46:19.000 021 33765.09 -25.85 17065.45 88888.00 2015-01-21 11:46:20.000 021 33765.08 -25.86 17065.43 37832.91 2015-01-21 11:46:21.000 021 33765.04 -25.88 17065.45 88888.00 2015-01-21 11:46:22.000 021 33765.04 -25.91 17065.43 88888.00 2015-01-21 11:46:23.000 021 33765.03 -25.96 17065.45 88888.00 2015-01-21 11:46:24.000 021 33765.04 -25.97 17065.45 88888.00 2015-01-21 11:46:25.000 021 33765.06 -25.98 17065.45 37832.86 2015-01-21 11:46:26.000 021 33765.04 -25.98 17065.46 88888.00 2015-01-21 11:46:27.000 021 33765.07 -26.00 17065.49 88888.00 2015-01-21 11:46:28.000 021 33765.10 -26.03 17065.47 88888.00 2015-01-21 11:46:29.000 021 33765.10 -26.02 17065.42 88888.00 2015-01-21 11:46:30.000 021 33765.09 -26.01 17065.43 37832.95 2015-01-21 11:46:31.000 021 33765.12 -26.00 17065.47 88888.00 2015-01-21 11:46:32.000 021 33765.10 -26.06 17065.47 88888.00 2015-01-21 11:46:33.000 021 33765.11 -26.09 17065.47 88888.00 2015-01-21 11:46:34.000 021 33765.15 -26.10 17065.46 88888.00 2015-01-21 11:46:35.000 021 33765.15 -26.04 17065.48 37832.86 2015-01-21 11:46:36.000 021 33765.14 -26.06 17065.48 88888.00 2015-01-21 11:46:37.000 021 33765.13 -26.11 17065.48 88888.00 2015-01-21 11:46:38.000 021 33765.16 -26.14 17065.47 88888.00 2015-01-21 11:46:39.000 021 33765.16 -26.15 17065.50 88888.00 2015-01-21 11:46:40.000 021 33765.14 -26.11 17065.53 37832.90 2015-01-21 11:46:41.000 021 33765.12 -26.15 17065.53 88888.00 2015-01-21 11:46:42.000 021 33765.14 -26.14 17065.50 88888.00 2015-01-21 11:46:43.000 021 33765.14 -26.16 17065.48 88888.00 2015-01-21 11:46:44.000 021 33765.16 -26.23 17065.51 88888.00 2015-01-21 11:46:45.000 021 33765.16 -26.24 17065.47 37832.97 2015-01-21 11:46:46.000 021 33765.13 -26.24 17065.49 88888.00 2015-01-21 11:46:47.000 021 33765.12 -26.25 17065.53 88888.00 2015-01-21 11:46:48.000 021 33765.11 -26.25 17065.54 88888.00 2015-01-21 11:46:49.000 021 33765.15 -26.26 17065.54 88888.00 2015-01-21 11:46:50.000 021 33765.14 -26.20 17065.55 37833.03 2015-01-21 11:46:51.000 021 33765.11 -26.21 17065.56 88888.00 2015-01-21 11:46:52.000 021 33765.15 -26.23 17065.57 88888.00 2015-01-21 11:46:53.000 021 33765.17 -26.26 17065.56 88888.00 2015-01-21 11:46:54.000 021 33765.20 -26.24 17065.60 88888.00 2015-01-21 11:46:55.000 021 33765.19 -26.19 17065.62 37832.98 2015-01-21 11:46:56.000 021 33765.15 -26.16 17065.62 88888.00 2015-01-21 11:46:57.000 021 33765.13 -26.22 17065.62 88888.00 2015-01-21 11:46:58.000 021 33765.15 -26.24 17065.61 88888.00 2015-01-21 11:46:59.000 021 33765.16 -26.22 17065.62 88888.00 2015-01-21 11:47:00.000 021 33765.15 -26.19 17065.64 37832.97 2015-01-21 11:47:01.000 021 33765.17 -26.19 17065.65 88888.00 2015-01-21 11:47:02.000 021 33765.19 -26.18 17065.63 88888.00 2015-01-21 11:47:03.000 021 33765.17 -26.17 17065.60 88888.00 2015-01-21 11:47:04.000 021 33765.18 -26.15 17065.62 88888.00 2015-01-21 11:47:05.000 021 33765.21 -26.16 17065.65 37833.09 2015-01-21 11:47:06.000 021 33765.21 -26.17 17065.65 88888.00 2015-01-21 11:47:07.000 021 33765.22 -26.14 17065.68 88888.00 2015-01-21 11:47:08.000 021 33765.23 -26.13 17065.65 88888.00 2015-01-21 11:47:09.000 021 33765.22 -26.12 17065.61 88888.00 2015-01-21 11:47:10.000 021 33765.25 -26.10 17065.62 37833.07 2015-01-21 11:47:11.000 021 33765.23 -26.09 17065.63 88888.00 2015-01-21 11:47:12.000 021 33765.23 -26.07 17065.64 88888.00 2015-01-21 11:47:13.000 021 33765.28 -26.07 17065.65 88888.00 2015-01-21 11:47:14.000 021 33765.27 -26.10 17065.63 88888.00 2015-01-21 11:47:15.000 021 33765.25 -26.07 17065.65 37833.16 2015-01-21 11:47:16.000 021 33765.29 -26.09 17065.72 88888.00 2015-01-21 11:47:17.000 021 33765.29 -26.12 17065.68 88888.00 2015-01-21 11:47:18.000 021 33765.32 -26.11 17065.72 88888.00 2015-01-21 11:47:19.000 021 33765.27 -26.11 17065.75 88888.00 2015-01-21 11:47:20.000 021 33765.29 -26.14 17065.71 37833.16 2015-01-21 11:47:21.000 021 33765.31 -26.16 17065.69 88888.00 2015-01-21 11:47:22.000 021 33765.31 -26.17 17065.72 88888.00 2015-01-21 11:47:23.000 021 33765.30 -26.13 17065.73 88888.00 2015-01-21 11:47:24.000 021 33765.32 -26.11 17065.70 88888.00 2015-01-21 11:47:25.000 021 33765.32 -26.12 17065.70 37833.21 2015-01-21 11:47:26.000 021 33765.30 -26.10 17065.76 88888.00 2015-01-21 11:47:27.000 021 33765.30 -26.11 17065.76 88888.00 2015-01-21 11:47:28.000 021 33765.31 -26.14 17065.77 88888.00 2015-01-21 11:47:29.000 021 33765.31 -26.14 17065.76 88888.00 2015-01-21 11:47:30.000 021 33765.31 -26.16 17065.76 37833.19 2015-01-21 11:47:31.000 021 33765.28 -26.16 17065.76 88888.00 2015-01-21 11:47:32.000 021 33765.30 -26.14 17065.78 88888.00 2015-01-21 11:47:33.000 021 33765.32 -26.11 17065.80 88888.00 2015-01-21 11:47:34.000 021 33765.32 -26.13 17065.78 88888.00 2015-01-21 11:47:35.000 021 33765.32 -26.14 17065.80 37833.25 2015-01-21 11:47:36.000 021 33765.28 -26.19 17065.77 88888.00 2015-01-21 11:47:37.000 021 33765.28 -26.17 17065.73 88888.00 2015-01-21 11:47:38.000 021 33765.25 -26.11 17065.72 88888.00 2015-01-21 11:47:39.000 021 33765.22 -26.13 17065.68 88888.00 2015-01-21 11:47:40.000 021 33765.27 -26.10 17065.67 37833.21 2015-01-21 11:47:41.000 021 33765.28 -26.12 17065.71 88888.00 2015-01-21 11:47:42.000 021 33765.27 -26.15 17065.73 88888.00 2015-01-21 11:47:43.000 021 33765.24 -26.12 17065.75 88888.00 2015-01-21 11:47:44.000 021 33765.25 -26.15 17065.76 88888.00 2015-01-21 11:47:45.000 021 33765.21 -26.11 17065.80 37833.16 2015-01-21 11:47:46.000 021 33765.22 -26.06 17065.77 88888.00 2015-01-21 11:47:47.000 021 33765.24 -26.07 17065.78 88888.00 2015-01-21 11:47:48.000 021 33765.23 -26.10 17065.79 88888.00 2015-01-21 11:47:49.000 021 33765.25 -26.10 17065.80 88888.00 2015-01-21 11:47:50.000 021 33765.23 -26.11 17065.84 37833.24 2015-01-21 11:47:51.000 021 33765.16 -26.13 17065.84 88888.00 2015-01-21 11:47:52.000 021 33765.16 -26.08 17065.83 88888.00 2015-01-21 11:47:53.000 021 33765.20 -26.03 17065.81 88888.00 2015-01-21 11:47:54.000 021 33765.20 -26.01 17065.85 88888.00 2015-01-21 11:47:55.000 021 33765.15 -26.01 17065.82 37833.12 2015-01-21 11:47:56.000 021 33765.14 -25.91 17065.80 88888.00 2015-01-21 11:47:57.000 021 33765.15 -25.91 17065.81 88888.00 2015-01-21 11:47:58.000 021 33765.16 -25.91 17065.84 88888.00 2015-01-21 11:47:59.000 021 33765.15 -25.88 17065.84 88888.00 2015-01-21 11:48:00.000 021 33765.16 -25.86 17065.84 37833.09 2015-01-21 11:48:01.000 021 33765.15 -25.96 17065.83 88888.00 2015-01-21 11:48:02.000 021 33765.13 -26.01 17065.82 88888.00 2015-01-21 11:48:03.000 021 33765.12 -26.01 17065.81 88888.00 2015-01-21 11:48:04.000 021 33765.12 -25.99 17065.81 88888.00 2015-01-21 11:48:05.000 021 33765.07 -26.00 17065.84 37833.10 2015-01-21 11:48:06.000 021 33765.09 -26.00 17065.86 88888.00 2015-01-21 11:48:07.000 021 33765.11 -25.97 17065.90 88888.00 2015-01-21 11:48:08.000 021 33765.11 -25.99 17065.86 88888.00 2015-01-21 11:48:09.000 021 33765.11 -25.99 17065.87 88888.00 2015-01-21 11:48:10.000 021 33765.14 -25.98 17065.88 37833.13 2015-01-21 11:48:11.000 021 33765.10 -25.99 17065.84 88888.00 2015-01-21 11:48:12.000 021 33765.10 -25.94 17065.86 88888.00 2015-01-21 11:48:13.000 021 33765.09 -25.97 17065.89 88888.00 2015-01-21 11:48:14.000 021 33765.09 -25.96 17065.88 88888.00 2015-01-21 11:48:15.000 021 33765.07 -25.98 17065.90 37833.05 2015-01-21 11:48:16.000 021 33765.07 -26.03 17065.93 88888.00 2015-01-21 11:48:17.000 021 33765.06 -26.05 17065.90 88888.00 2015-01-21 11:48:18.000 021 33765.03 -26.06 17065.90 88888.00 2015-01-21 11:48:19.000 021 33765.01 -26.01 17065.90 88888.00 2015-01-21 11:48:20.000 021 33764.98 -26.03 17065.91 37833.02 2015-01-21 11:48:21.000 021 33765.00 -26.05 17065.93 88888.00 2015-01-21 11:48:22.000 021 33765.00 -26.06 17065.96 88888.00 2015-01-21 11:48:23.000 021 33764.97 -26.04 17065.97 88888.00 2015-01-21 11:48:24.000 021 33764.95 -26.05 17065.96 88888.00 2015-01-21 11:48:25.000 021 33764.97 -26.04 17065.96 37833.03 2015-01-21 11:48:26.000 021 33764.96 -26.02 17065.94 88888.00 2015-01-21 11:48:27.000 021 33764.96 -26.03 17065.97 88888.00 2015-01-21 11:48:28.000 021 33764.96 -26.07 17065.98 88888.00 2015-01-21 11:48:29.000 021 33765.00 -26.07 17065.94 88888.00 2015-01-21 11:48:30.000 021 33764.98 -26.04 17065.93 37833.03 2015-01-21 11:48:31.000 021 33764.99 -25.99 17065.94 88888.00 2015-01-21 11:48:32.000 021 33764.94 -26.06 17065.95 88888.00 2015-01-21 11:48:33.000 021 33764.96 -26.07 17065.96 88888.00 2015-01-21 11:48:34.000 021 33764.99 -26.07 17065.95 88888.00 2015-01-21 11:48:35.000 021 33764.99 -26.10 17065.93 37832.97 2015-01-21 11:48:36.000 021 33765.01 -26.10 17065.95 88888.00 2015-01-21 11:48:37.000 021 33765.00 -26.09 17065.99 88888.00 2015-01-21 11:48:38.000 021 33765.04 -26.10 17065.98 88888.00 2015-01-21 11:48:39.000 021 33765.00 -26.12 17065.99 88888.00 2015-01-21 11:48:40.000 021 33764.99 -26.11 17066.02 37833.04 2015-01-21 11:48:41.000 021 33765.03 -26.12 17066.03 88888.00 2015-01-21 11:48:42.000 021 33764.99 -26.14 17066.06 88888.00 2015-01-21 11:48:43.000 021 33764.98 -26.14 17066.03 88888.00 2015-01-21 11:48:44.000 021 33765.02 -26.14 17066.02 88888.00 2015-01-21 11:48:45.000 021 33765.00 -26.13 17066.03 37833.13 2015-01-21 11:48:46.000 021 33765.02 -26.12 17066.04 88888.00 2015-01-21 11:48:47.000 021 33765.04 -26.14 17066.04 88888.00 2015-01-21 11:48:48.000 021 33765.06 -26.16 17066.01 88888.00 2015-01-21 11:48:49.000 021 33765.05 -26.20 17066.02 88888.00 2015-01-21 11:48:50.000 021 33765.05 -26.20 17066.02 37833.15 2015-01-21 11:48:51.000 021 33765.03 -26.21 17066.02 88888.00 2015-01-21 11:48:52.000 021 33765.04 -26.22 17066.06 88888.00 2015-01-21 11:48:53.000 021 33765.03 -26.23 17066.06 88888.00 2015-01-21 11:48:54.000 021 33765.06 -26.24 17066.00 88888.00 2015-01-21 11:48:55.000 021 33765.05 -26.18 17066.05 37833.13 2015-01-21 11:48:56.000 021 33765.06 -26.17 17066.06 88888.00 2015-01-21 11:48:57.000 021 33765.04 -26.27 17066.08 88888.00 2015-01-21 11:48:58.000 021 33765.03 -26.29 17066.11 88888.00 2015-01-21 11:48:59.000 021 33765.02 -26.31 17066.11 88888.00 2015-01-21 11:49:00.000 021 33765.01 -26.28 17066.11 37833.09 2015-01-21 11:49:01.000 021 33765.01 -26.33 17066.09 88888.00 2015-01-21 11:49:02.000 021 33765.02 -26.32 17066.09 88888.00 2015-01-21 11:49:03.000 021 33765.00 -26.36 17066.15 88888.00 2015-01-21 11:49:04.000 021 33764.97 -26.37 17066.14 88888.00 2015-01-21 11:49:05.000 021 33765.00 -26.36 17066.15 37833.12 2015-01-21 11:49:06.000 021 33765.04 -26.35 17066.15 88888.00 2015-01-21 11:49:07.000 021 33764.99 -26.37 17066.15 88888.00 2015-01-21 11:49:08.000 021 33764.95 -26.43 17066.12 88888.00 2015-01-21 11:49:09.000 021 33764.92 -26.45 17066.10 88888.00 2015-01-21 11:49:10.000 021 33764.93 -26.45 17066.13 37833.14 2015-01-21 11:49:11.000 021 33764.97 -26.44 17066.12 88888.00 2015-01-21 11:49:12.000 021 33764.98 -26.44 17066.11 88888.00 2015-01-21 11:49:13.000 021 33764.99 -26.50 17066.12 88888.00 2015-01-21 11:49:14.000 021 33765.00 -26.52 17066.15 88888.00 2015-01-21 11:49:15.000 021 33765.04 -26.47 17066.16 37833.12 2015-01-21 11:49:16.000 021 33765.05 -26.48 17066.16 88888.00 2015-01-21 11:49:17.000 021 33765.01 -26.52 17066.12 88888.00 2015-01-21 11:49:18.000 021 33765.00 -26.53 17066.12 88888.00 2015-01-21 11:49:19.000 021 33765.02 -26.56 17066.17 88888.00 2015-01-21 11:49:20.000 021 33765.03 -26.54 17066.17 37833.14 2015-01-21 11:49:21.000 021 33765.02 -26.54 17066.15 88888.00 2015-01-21 11:49:22.000 021 33765.03 -26.59 17066.14 88888.00 2015-01-21 11:49:23.000 021 33765.05 -26.58 17066.16 88888.00 2015-01-21 11:49:24.000 021 33765.05 -26.56 17066.15 88888.00 2015-01-21 11:49:25.000 021 33765.06 -26.54 17066.17 37833.16 2015-01-21 11:49:26.000 021 33765.07 -26.61 17066.23 88888.00 2015-01-21 11:49:27.000 021 33765.10 -26.61 17066.24 88888.00 2015-01-21 11:49:28.000 021 33765.12 -26.61 17066.19 88888.00 2015-01-21 11:49:29.000 021 33765.17 -26.61 17066.20 88888.00 2015-01-21 11:49:30.000 021 33765.23 -26.56 17066.22 37833.30 2015-01-21 11:49:31.000 021 33765.26 -26.56 17066.22 88888.00 2015-01-21 11:49:32.000 021 33765.27 -26.56 17066.25 88888.00 2015-01-21 11:49:33.000 021 33765.24 -26.58 17066.20 88888.00 2015-01-21 11:49:34.000 021 33765.24 -26.60 17066.21 88888.00 2015-01-21 11:49:35.000 021 33765.27 -26.61 17066.27 37833.35 2015-01-21 11:49:36.000 021 33765.28 -26.63 17066.26 88888.00 2015-01-21 11:49:37.000 021 33765.30 -26.65 17066.24 88888.00 2015-01-21 11:49:38.000 021 33765.32 -26.64 17066.25 88888.00 2015-01-21 11:49:39.000 021 33765.34 -26.68 17066.25 88888.00 2015-01-21 11:49:40.000 021 33765.39 -26.65 17066.28 37833.44 2015-01-21 11:49:41.000 021 33765.41 -26.70 17066.29 88888.00 2015-01-21 11:49:42.000 021 33765.39 -26.72 17066.28 88888.00 2015-01-21 11:49:43.000 021 33765.41 -26.71 17066.29 88888.00 2015-01-21 11:49:44.000 021 33765.42 -26.70 17066.34 88888.00 2015-01-21 11:49:45.000 021 33765.39 -26.67 17066.34 37833.47 2015-01-21 11:49:46.000 021 33765.45 -26.63 17066.31 88888.00 2015-01-21 11:49:47.000 021 33765.48 -26.65 17066.32 88888.00 2015-01-21 11:49:48.000 021 33765.49 -26.64 17066.34 88888.00 2015-01-21 11:49:49.000 021 33765.47 -26.73 17066.34 88888.00 2015-01-21 11:49:50.000 021 33765.45 -26.73 17066.32 37833.58 2015-01-21 11:49:51.000 021 33765.46 -26.75 17066.37 88888.00 2015-01-21 11:49:52.000 021 33765.48 -26.77 17066.36 88888.00 2015-01-21 11:49:53.000 021 33765.47 -26.79 17066.36 88888.00 2015-01-21 11:49:54.000 021 33765.50 -26.79 17066.38 88888.00 2015-01-21 11:49:55.000 021 33765.53 -26.80 17066.36 37833.59 2015-01-21 11:49:56.000 021 33765.53 -26.83 17066.38 88888.00 2015-01-21 11:49:57.000 021 33765.55 -26.85 17066.34 88888.00 2015-01-21 11:49:58.000 021 33765.58 -26.85 17066.32 88888.00 2015-01-21 11:49:59.000 021 33765.54 -26.81 17066.35 88888.00 2015-01-21 11:50:00.000 021 33765.56 -26.83 17066.35 37833.63 2015-01-21 11:50:01.000 021 33765.57 -26.85 17066.34 88888.00 2015-01-21 11:50:02.000 021 33765.57 -26.86 17066.34 88888.00 2015-01-21 11:50:03.000 021 33765.58 -26.88 17066.32 88888.00 2015-01-21 11:50:04.000 021 33765.56 -26.89 17066.34 88888.00 2015-01-21 11:50:05.000 021 33765.57 -26.90 17066.36 37833.65 2015-01-21 11:50:06.000 021 33765.60 -26.91 17066.35 88888.00 2015-01-21 11:50:07.000 021 33765.61 -26.96 17066.35 88888.00 2015-01-21 11:50:08.000 021 33765.61 -26.97 17066.37 88888.00 2015-01-21 11:50:09.000 021 33765.64 -26.97 17066.36 88888.00 2015-01-21 11:50:10.000 021 33765.64 -26.98 17066.38 37833.78 2015-01-21 11:50:11.000 021 33765.69 -27.00 17066.38 88888.00 2015-01-21 11:50:12.000 021 33765.73 -27.00 17066.38 88888.00 2015-01-21 11:50:13.000 021 33765.72 -27.01 17066.41 88888.00 2015-01-21 11:50:14.000 021 33765.73 -27.00 17066.43 88888.00 2015-01-21 11:50:15.000 021 33765.73 -27.02 17066.38 37833.74 2015-01-21 11:50:16.000 021 33765.78 -27.07 17066.36 88888.00 2015-01-21 11:50:17.000 021 33765.79 -27.08 17066.36 88888.00 2015-01-21 11:50:18.000 021 33765.78 -27.12 17066.39 88888.00 2015-01-21 11:50:19.000 021 33765.76 -27.11 17066.43 88888.00 2015-01-21 11:50:20.000 021 33765.80 -27.10 17066.41 37833.89 2015-01-21 11:50:21.000 021 33765.83 -27.11 17066.39 88888.00 2015-01-21 11:50:22.000 021 33765.86 -27.14 17066.40 88888.00 2015-01-21 11:50:23.000 021 33765.90 -27.21 17066.42 88888.00 2015-01-21 11:50:24.000 021 33765.91 -27.22 17066.43 88888.00 2015-01-21 11:50:25.000 021 33765.90 -27.18 17066.42 37833.91 2015-01-21 11:50:26.000 021 33765.90 -27.25 17066.41 88888.00 2015-01-21 11:50:27.000 021 33765.91 -27.29 17066.45 88888.00 2015-01-21 11:50:28.000 021 33765.89 -27.25 17066.48 88888.00 2015-01-21 11:50:29.000 021 33765.88 -27.29 17066.46 88888.00 2015-01-21 11:50:30.000 021 33765.91 -27.30 17066.45 37834.03 2015-01-21 11:50:31.000 021 33765.95 -27.31 17066.45 88888.00 2015-01-21 11:50:32.000 021 33766.00 -27.30 17066.46 88888.00 2015-01-21 11:50:33.000 021 33766.02 -27.28 17066.49 88888.00 2015-01-21 11:50:34.000 021 33766.00 -27.27 17066.49 88888.00 2015-01-21 11:50:35.000 021 33765.99 -27.30 17066.47 37834.04 2015-01-21 11:50:36.000 021 33766.01 -27.30 17066.46 88888.00 2015-01-21 11:50:37.000 021 33766.03 -27.33 17066.45 88888.00 2015-01-21 11:50:38.000 021 33766.03 -27.36 17066.45 88888.00 2015-01-21 11:50:39.000 021 33766.06 -27.34 17066.44 88888.00 2015-01-21 11:50:40.000 021 33766.09 -27.31 17066.47 37834.17 2015-01-21 11:50:41.000 021 33766.08 -27.30 17066.49 88888.00 2015-01-21 11:50:42.000 021 33766.07 -27.31 17066.48 88888.00 2015-01-21 11:50:43.000 021 33766.08 -27.38 17066.47 88888.00 2015-01-21 11:50:44.000 021 33766.10 -27.41 17066.49 88888.00 2015-01-21 11:50:45.000 021 33766.09 -27.42 17066.51 37834.21 2015-01-21 11:50:46.000 021 33766.12 -27.40 17066.50 88888.00 2015-01-21 11:50:47.000 021 33766.12 -27.42 17066.53 88888.00 2015-01-21 11:50:48.000 021 33766.14 -27.42 17066.49 88888.00 2015-01-21 11:50:49.000 021 33766.16 -27.40 17066.51 88888.00 2015-01-21 11:50:50.000 021 33766.14 -27.42 17066.51 37834.27 2015-01-21 11:50:51.000 021 33766.10 -27.49 17066.52 88888.00 2015-01-21 11:50:52.000 021 33766.11 -27.46 17066.51 88888.00 2015-01-21 11:50:53.000 021 33766.15 -27.44 17066.53 88888.00 2015-01-21 11:50:54.000 021 33766.13 -27.46 17066.52 88888.00 2015-01-21 11:50:55.000 021 33766.14 -27.46 17066.53 37834.29 2015-01-21 11:50:56.000 021 33766.18 -27.41 17066.56 88888.00 2015-01-21 11:50:57.000 021 33766.20 -27.44 17066.56 88888.00 2015-01-21 11:50:58.000 021 33766.24 -27.48 17066.54 88888.00 2015-01-21 11:50:59.000 021 33766.28 -27.47 17066.56 88888.00 2015-01-21 11:51:00.000 021 33766.29 -27.47 17066.60 37834.38 2015-01-21 11:51:01.000 021 33766.27 -27.45 17066.57 88888.00 2015-01-21 11:51:02.000 021 33766.28 -27.47 17066.51 88888.00 2015-01-21 11:51:03.000 021 33766.30 -27.45 17066.52 88888.00 2015-01-21 11:51:04.000 021 33766.32 -27.42 17066.58 88888.00 2015-01-21 11:51:05.000 021 33766.29 -27.43 17066.55 37834.43 2015-01-21 11:51:06.000 021 33766.34 -27.41 17066.55 88888.00 2015-01-21 11:51:07.000 021 33766.34 -27.45 17066.57 88888.00 2015-01-21 11:51:08.000 021 33766.35 -27.47 17066.60 88888.00 2015-01-21 11:51:09.000 021 33766.37 -27.47 17066.59 88888.00 2015-01-21 11:51:10.000 021 33766.37 -27.48 17066.57 37834.52 2015-01-21 11:51:11.000 021 33766.40 -27.41 17066.54 88888.00 2015-01-21 11:51:12.000 021 33766.42 -27.43 17066.55 88888.00 2015-01-21 11:51:13.000 021 33766.40 -27.47 17066.58 88888.00 2015-01-21 11:51:14.000 021 33766.44 -27.42 17066.61 88888.00 2015-01-21 11:51:15.000 021 33766.44 -27.36 17066.62 37834.61 2015-01-21 11:51:16.000 021 33766.46 -27.34 17066.61 88888.00 2015-01-21 11:51:17.000 021 33766.48 -27.34 17066.65 88888.00 2015-01-21 11:51:18.000 021 33766.48 -27.37 17066.64 88888.00 2015-01-21 11:51:19.000 021 33766.47 -27.38 17066.61 88888.00 2015-01-21 11:51:20.000 021 33766.46 -27.39 17066.63 37834.64 2015-01-21 11:51:21.000 021 33766.45 -27.36 17066.63 88888.00 2015-01-21 11:51:22.000 021 33766.48 -27.37 17066.62 88888.00 2015-01-21 11:51:23.000 021 33766.48 -27.35 17066.62 88888.00 2015-01-21 11:51:24.000 021 33766.49 -27.34 17066.60 88888.00 2015-01-21 11:51:25.000 021 33766.48 -27.34 17066.62 37834.69 2015-01-21 11:51:26.000 021 33766.52 -27.31 17066.65 88888.00 2015-01-21 11:51:27.000 021 33766.49 -27.29 17066.66 88888.00 2015-01-21 11:51:28.000 021 33766.49 -27.30 17066.65 88888.00 2015-01-21 11:51:29.000 021 33766.47 -27.28 17066.66 88888.00 2015-01-21 11:51:30.000 021 33766.50 -27.22 17066.67 37834.73 2015-01-21 11:51:31.000 021 33766.52 -27.18 17066.68 88888.00 2015-01-21 11:51:32.000 021 33766.52 -27.20 17066.70 88888.00 2015-01-21 11:51:33.000 021 33766.55 -27.17 17066.70 88888.00 2015-01-21 11:51:34.000 021 33766.58 -27.15 17066.71 88888.00 2015-01-21 11:51:35.000 021 33766.54 -27.13 17066.69 37834.79 2015-01-21 11:51:36.000 021 33766.55 -27.13 17066.71 88888.00 2015-01-21 11:51:37.000 021 33766.60 -27.07 17066.69 88888.00 2015-01-21 11:51:38.000 021 33766.60 -27.05 17066.71 88888.00 2015-01-21 11:51:39.000 021 33766.63 -27.06 17066.70 88888.00 2015-01-21 11:51:40.000 021 33766.66 -27.08 17066.68 37834.85 2015-01-21 11:51:41.000 021 33766.64 -27.06 17066.69 88888.00 2015-01-21 11:51:42.000 021 33766.66 -27.07 17066.69 88888.00 2015-01-21 11:51:43.000 021 33766.67 -27.09 17066.69 88888.00 2015-01-21 11:51:44.000 021 33766.67 -27.06 17066.73 88888.00 2015-01-21 11:51:45.000 021 33766.66 -27.06 17066.71 37834.91 2015-01-21 11:51:46.000 021 33766.71 -27.08 17066.72 88888.00 2015-01-21 11:51:47.000 021 33766.69 -27.08 17066.72 88888.00 2015-01-21 11:51:48.000 021 33766.68 -27.08 17066.68 88888.00 2015-01-21 11:51:49.000 021 33766.67 -27.11 17066.66 88888.00 2015-01-21 11:51:50.000 021 33766.67 -27.11 17066.71 37834.88 2015-01-21 11:51:51.000 021 33766.64 -27.09 17066.72 88888.00 2015-01-21 11:51:52.000 021 33766.65 -27.10 17066.74 88888.00 2015-01-21 11:51:53.000 021 33766.67 -27.09 17066.73 88888.00 2015-01-21 11:51:54.000 021 33766.70 -27.08 17066.69 88888.00 2015-01-21 11:51:55.000 021 33766.69 -27.06 17066.71 37834.93 2015-01-21 11:51:56.000 021 33766.68 -27.08 17066.71 88888.00 2015-01-21 11:51:57.000 021 33766.68 -27.14 17066.74 88888.00 2015-01-21 11:51:58.000 021 33766.69 -27.15 17066.76 88888.00 2015-01-21 11:51:59.000 021 33766.71 -27.17 17066.77 88888.00 2015-01-21 11:52:00.000 021 33766.73 -27.15 17066.81 37834.91 2015-01-21 11:52:01.000 021 33766.69 -27.13 17066.77 88888.00 2015-01-21 11:52:02.000 021 33766.70 -27.10 17066.78 88888.00 2015-01-21 11:52:03.000 021 33766.67 -27.08 17066.76 88888.00 2015-01-21 11:52:04.000 021 33766.70 -27.09 17066.75 88888.00 2015-01-21 11:52:05.000 021 33766.70 -27.09 17066.79 37834.97 2015-01-21 11:52:06.000 021 33766.67 -27.07 17066.80 88888.00 2015-01-21 11:52:07.000 021 33766.63 -27.04 17066.81 88888.00 2015-01-21 11:52:08.000 021 33766.63 -27.04 17066.79 88888.00 2015-01-21 11:52:09.000 021 33766.63 -27.04 17066.74 88888.00 2015-01-21 11:52:10.000 021 33766.67 -27.03 17066.77 37834.92 2015-01-21 11:52:11.000 021 33766.67 -27.03 17066.77 88888.00 2015-01-21 11:52:12.000 021 33766.71 -26.99 17066.80 88888.00 2015-01-21 11:52:13.000 021 33766.72 -26.99 17066.80 88888.00 2015-01-21 11:52:14.000 021 33766.69 -26.98 17066.83 88888.00 2015-01-21 11:52:15.000 021 33766.68 -26.92 17066.82 37834.93 2015-01-21 11:52:16.000 021 33766.72 -26.93 17066.79 88888.00 2015-01-21 11:52:17.000 021 33766.72 -26.92 17066.79 88888.00 2015-01-21 11:52:18.000 021 33766.72 -26.91 17066.80 88888.00 2015-01-21 11:52:19.000 021 33766.75 -26.90 17066.80 88888.00 2015-01-21 11:52:20.000 021 33766.77 -26.94 17066.77 37835.00 2015-01-21 11:52:21.000 021 33766.77 -26.96 17066.74 88888.00 2015-01-21 11:52:22.000 021 33766.80 -26.92 17066.73 88888.00 2015-01-21 11:52:23.000 021 33766.77 -26.89 17066.77 88888.00 2015-01-21 11:52:24.000 021 33766.76 -26.85 17066.75 88888.00 2015-01-21 11:52:25.000 021 33766.79 -26.82 17066.78 37835.02 2015-01-21 11:52:26.000 021 33766.80 -26.79 17066.79 88888.00 2015-01-21 11:52:27.000 021 33766.76 -26.79 17066.78 88888.00 2015-01-21 11:52:28.000 021 33766.77 -26.79 17066.78 88888.00 2015-01-21 11:52:29.000 021 33766.75 -26.73 17066.79 88888.00 2015-01-21 11:52:30.000 021 33766.72 -26.76 17066.79 37834.97 2015-01-21 11:52:31.000 021 33766.73 -26.71 17066.83 88888.00 2015-01-21 11:52:32.000 021 33766.73 -26.69 17066.83 88888.00 2015-01-21 11:52:33.000 021 33766.67 -26.68 17066.85 88888.00 2015-01-21 11:52:34.000 021 33766.63 -26.68 17066.83 88888.00 2015-01-21 11:52:35.000 021 33766.63 -26.64 17066.83 37834.99 2015-01-21 11:52:36.000 021 33766.65 -26.60 17066.80 88888.00 2015-01-21 11:52:37.000 021 33766.63 -26.61 17066.82 88888.00 2015-01-21 11:52:38.000 021 33766.67 -26.60 17066.82 88888.00 2015-01-21 11:52:39.000 021 33766.65 -26.57 17066.82 88888.00 2015-01-21 11:52:40.000 021 33766.69 -26.55 17066.88 37834.91 2015-01-21 11:52:41.000 021 33766.72 -26.53 17066.89 88888.00 2015-01-21 11:52:42.000 021 33766.70 -26.50 17066.90 88888.00 2015-01-21 11:52:43.000 021 33766.64 -26.50 17066.90 88888.00 2015-01-21 11:52:44.000 021 33766.63 -26.46 17066.87 88888.00 2015-01-21 11:52:45.000 021 33766.62 -26.42 17066.89 37834.95 2015-01-21 11:52:46.000 021 33766.68 -26.44 17066.92 88888.00 2015-01-21 11:52:47.000 021 33766.66 -26.49 17066.90 88888.00 2015-01-21 11:52:48.000 021 33766.69 -26.44 17066.88 88888.00 2015-01-21 11:52:49.000 021 33766.68 -26.42 17066.90 88888.00 2015-01-21 11:52:50.000 021 33766.69 -26.40 17066.89 37834.97 2015-01-21 11:52:51.000 021 33766.68 -26.41 17066.89 88888.00 2015-01-21 11:52:52.000 021 33766.67 -26.42 17066.91 88888.00 2015-01-21 11:52:53.000 021 33766.67 -26.41 17066.89 88888.00 2015-01-21 11:52:54.000 021 33766.68 -26.38 17066.90 88888.00 2015-01-21 11:52:55.000 021 33766.67 -26.33 17066.93 37834.97 2015-01-21 11:52:56.000 021 33766.64 -26.32 17066.94 88888.00 2015-01-21 11:52:57.000 021 33766.61 -26.31 17066.95 88888.00 2015-01-21 11:52:58.000 021 33766.61 -26.29 17066.93 88888.00 2015-01-21 11:52:59.000 021 33766.62 -26.26 17066.93 88888.00 2015-01-21 11:53:00.000 021 33766.62 -26.22 17066.92 37834.97 2015-01-21 11:53:01.000 021 33766.63 -26.22 17066.94 88888.00 2015-01-21 11:53:02.000 021 33766.62 -26.18 17066.95 88888.00 2015-01-21 11:53:03.000 021 33766.61 -26.17 17066.96 88888.00 2015-01-21 11:53:04.000 021 33766.57 -26.11 17066.95 88888.00 2015-01-21 11:53:05.000 021 33766.58 -26.13 17066.95 37834.99 2015-01-21 11:53:06.000 021 33766.58 -26.14 17066.96 88888.00 2015-01-21 11:53:07.000 021 33766.58 -26.18 17066.94 88888.00 2015-01-21 11:53:08.000 021 33766.61 -26.10 17066.97 88888.00 2015-01-21 11:53:09.000 021 33766.62 -26.07 17066.94 88888.00 2015-01-21 11:53:10.000 021 33766.65 -26.04 17066.97 37834.99 2015-01-21 11:53:11.000 021 33766.66 -26.05 17066.94 88888.00 2015-01-21 11:53:12.000 021 33766.68 -26.07 17066.97 88888.00 2015-01-21 11:53:13.000 021 33766.66 -26.05 17067.00 88888.00 2015-01-21 11:53:14.000 021 33766.70 -26.03 17067.02 88888.00 2015-01-21 11:53:15.000 021 33766.68 -26.07 17067.01 37835.03 2015-01-21 11:53:16.000 021 33766.68 -26.13 17066.97 88888.00 2015-01-21 11:53:17.000 021 33766.69 -26.08 17067.00 88888.00 2015-01-21 11:53:18.000 021 33766.70 -26.08 17067.01 88888.00 2015-01-21 11:53:19.000 021 33766.70 -26.08 17066.99 88888.00 2015-01-21 11:53:20.000 021 33766.69 -26.06 17066.98 37835.14 2015-01-21 11:53:21.000 021 33766.73 -26.11 17067.00 88888.00 2015-01-21 11:53:22.000 021 33766.73 -26.07 17067.00 88888.00 2015-01-21 11:53:23.000 021 33766.70 -26.04 17066.98 88888.00 2015-01-21 11:53:24.000 021 33766.70 -26.07 17066.96 88888.00 2015-01-21 11:53:25.000 021 33766.73 -26.08 17066.94 37835.15 2015-01-21 11:53:26.000 021 33766.75 -26.07 17066.95 88888.00 2015-01-21 11:53:27.000 021 33766.72 -26.09 17066.96 88888.00 2015-01-21 11:53:28.000 021 33766.74 -26.09 17066.99 88888.00 2015-01-21 11:53:29.000 021 33766.74 -26.11 17067.02 88888.00 2015-01-21 11:53:30.000 021 33766.74 -26.10 17067.03 37835.21 2015-01-21 11:53:31.000 021 33766.76 -26.12 17067.00 88888.00 2015-01-21 11:53:32.000 021 33766.74 -26.10 17067.00 88888.00 2015-01-21 11:53:33.000 021 33766.77 -26.09 17067.00 88888.00 2015-01-21 11:53:34.000 021 33766.78 -26.10 17067.03 88888.00 2015-01-21 11:53:35.000 021 33766.78 -26.10 17067.00 37835.23 2015-01-21 11:53:36.000 021 33766.76 -26.12 17067.01 88888.00 2015-01-21 11:53:37.000 021 33766.77 -26.13 17067.01 88888.00 2015-01-21 11:53:38.000 021 33766.79 -26.13 17067.04 88888.00 2015-01-21 11:53:39.000 021 33766.81 -26.12 17067.07 88888.00 2015-01-21 11:53:40.000 021 33766.82 -26.13 17067.06 37835.26 2015-01-21 11:53:41.000 021 33766.85 -26.14 17067.05 88888.00 2015-01-21 11:53:42.000 021 33766.88 -26.14 17067.09 88888.00 2015-01-21 11:53:43.000 021 33766.86 -26.15 17067.11 88888.00 2015-01-21 11:53:44.000 021 33766.85 -26.17 17067.08 88888.00 2015-01-21 11:53:45.000 021 33766.87 -26.17 17067.08 37835.31 2015-01-21 11:53:46.000 021 33766.94 -26.12 17067.09 88888.00 2015-01-21 11:53:47.000 021 33766.95 -26.12 17067.14 88888.00 2015-01-21 11:53:48.000 021 33766.91 -26.13 17067.13 88888.00 2015-01-21 11:53:49.000 021 33766.91 -26.16 17067.08 88888.00 2015-01-21 11:53:50.000 021 33766.90 -26.14 17067.09 37835.28 2015-01-21 11:53:51.000 021 33766.93 -26.13 17067.09 88888.00 2015-01-21 11:53:52.000 021 33766.95 -26.18 17067.10 88888.00 2015-01-21 11:53:53.000 021 33766.97 -26.23 17067.13 88888.00 2015-01-21 11:53:54.000 021 33766.98 -26.22 17067.16 88888.00 2015-01-21 11:53:55.000 021 33766.94 -26.19 17067.15 37835.35 2015-01-21 11:53:56.000 021 33766.97 -26.23 17067.14 88888.00 2015-01-21 11:53:57.000 021 33766.99 -26.24 17067.15 88888.00 2015-01-21 11:53:58.000 021 33766.97 -26.20 17067.15 88888.00 2015-01-21 11:53:59.000 021 33767.02 -26.22 17067.20 88888.00 2015-01-21 11:54:00.000 021 33767.03 -26.23 17067.21 37835.44 2015-01-21 11:54:01.000 021 33767.01 -26.24 17067.18 88888.00 2015-01-21 11:54:02.000 021 33767.03 -26.22 17067.18 88888.00 2015-01-21 11:54:03.000 021 33767.04 -26.22 17067.18 88888.00 2015-01-21 11:54:04.000 021 33767.05 -26.26 17067.21 88888.00 2015-01-21 11:54:05.000 021 33767.07 -26.25 17067.22 37835.42 2015-01-21 11:54:06.000 021 33767.04 -26.25 17067.22 88888.00 2015-01-21 11:54:07.000 021 33767.08 -26.23 17067.19 88888.00 2015-01-21 11:54:08.000 021 33767.09 -26.23 17067.21 88888.00 2015-01-21 11:54:09.000 021 33767.04 -26.23 17067.20 88888.00 2015-01-21 11:54:10.000 021 33767.01 -26.26 17067.18 37835.49 2015-01-21 11:54:11.000 021 33767.02 -26.27 17067.17 88888.00 2015-01-21 11:54:12.000 021 33767.05 -26.28 17067.21 88888.00 2015-01-21 11:54:13.000 021 33767.05 -26.28 17067.21 88888.00 2015-01-21 11:54:14.000 021 33767.07 -26.28 17067.21 88888.00 2015-01-21 11:54:15.000 021 33767.05 -26.30 17067.16 37835.49 2015-01-21 11:54:16.000 021 33767.10 -26.30 17067.17 88888.00 2015-01-21 11:54:17.000 021 33767.11 -26.27 17067.17 88888.00 2015-01-21 11:54:18.000 021 33767.08 -26.30 17067.18 88888.00 2015-01-21 11:54:19.000 021 33767.05 -26.30 17067.18 88888.00 2015-01-21 11:54:20.000 021 33767.01 -26.33 17067.20 37835.51 2015-01-21 11:54:21.000 021 33767.00 -26.38 17067.22 88888.00 2015-01-21 11:54:22.000 021 33766.99 -26.35 17067.23 88888.00 2015-01-21 11:54:23.000 021 33766.99 -26.39 17067.24 88888.00 2015-01-21 11:54:24.000 021 33766.99 -26.39 17067.24 88888.00 2015-01-21 11:54:25.000 021 33767.01 -26.39 17067.23 37835.49 2015-01-21 11:54:26.000 021 33767.07 -26.38 17067.24 88888.00 2015-01-21 11:54:27.000 021 33767.09 -26.37 17067.25 88888.00 2015-01-21 11:54:28.000 021 33767.07 -26.36 17067.27 88888.00 2015-01-21 11:54:29.000 021 33767.09 -26.40 17067.27 88888.00 2015-01-21 11:54:30.000 021 33767.15 -26.41 17067.30 37835.61 2015-01-21 11:54:31.000 021 33767.18 -26.35 17067.27 88888.00 2015-01-21 11:54:32.000 021 33767.19 -26.35 17067.28 88888.00 2015-01-21 11:54:33.000 021 33767.24 -26.34 17067.29 88888.00 2015-01-21 11:54:34.000 021 33767.24 -26.37 17067.27 88888.00 2015-01-21 11:54:35.000 021 33767.24 -26.37 17067.26 37835.67 2015-01-21 11:54:36.000 021 33767.27 -26.37 17067.30 88888.00 2015-01-21 11:54:37.000 021 33767.30 -26.35 17067.31 88888.00 2015-01-21 11:54:38.000 021 33767.28 -26.36 17067.30 88888.00 2015-01-21 11:54:39.000 021 33767.26 -26.36 17067.33 88888.00 2015-01-21 11:54:40.000 021 33767.25 -26.34 17067.30 37835.72 2015-01-21 11:54:41.000 021 33767.23 -26.31 17067.31 88888.00 2015-01-21 11:54:42.000 021 33767.22 -26.30 17067.34 88888.00 2015-01-21 11:54:43.000 021 33767.26 -26.32 17067.32 88888.00 2015-01-21 11:54:44.000 021 33767.28 -26.29 17067.36 88888.00 2015-01-21 11:54:45.000 021 33767.23 -26.28 17067.37 37835.73 2015-01-21 11:54:46.000 021 33767.24 -26.30 17067.34 88888.00 2015-01-21 11:54:47.000 021 33767.22 -26.33 17067.36 88888.00 2015-01-21 11:54:48.000 021 33767.25 -26.35 17067.36 88888.00 2015-01-21 11:54:49.000 021 33767.22 -26.35 17067.41 88888.00 2015-01-21 11:54:50.000 021 33767.23 -26.31 17067.41 37835.70 2015-01-21 11:54:51.000 021 33767.22 -26.34 17067.39 88888.00 2015-01-21 11:54:52.000 021 33767.23 -26.31 17067.37 88888.00 2015-01-21 11:54:53.000 021 33767.23 -26.30 17067.35 88888.00 2015-01-21 11:54:54.000 021 33767.22 -26.33 17067.39 88888.00 2015-01-21 11:54:55.000 021 33767.22 -26.33 17067.40 37835.62 2015-01-21 11:54:56.000 021 33767.23 -26.33 17067.43 88888.00 2015-01-21 11:54:57.000 021 33767.17 -26.33 17067.41 88888.00 2015-01-21 11:54:58.000 021 33767.16 -26.34 17067.42 88888.00 2015-01-21 11:54:59.000 021 33767.19 -26.33 17067.44 88888.00 2015-01-21 11:55:00.000 021 33767.18 -26.32 17067.41 37835.68 2015-01-21 11:55:01.000 021 33767.19 -26.34 17067.43 88888.00 2015-01-21 11:55:02.000 021 33767.17 -26.34 17067.41 88888.00 2015-01-21 11:55:03.000 021 33767.18 -26.36 17067.42 88888.00 2015-01-21 11:55:04.000 021 33767.20 -26.37 17067.41 88888.00 2015-01-21 11:55:05.000 021 33767.21 -26.38 17067.43 37835.73 2015-01-21 11:55:06.000 021 33767.14 -26.35 17067.42 88888.00 2015-01-21 11:55:07.000 021 33767.12 -26.35 17067.45 88888.00 2015-01-21 11:55:08.000 021 33767.16 -26.33 17067.46 88888.00 2015-01-21 11:55:09.000 021 33767.16 -26.34 17067.45 88888.00 2015-01-21 11:55:10.000 021 33767.19 -26.35 17067.45 37835.73 2015-01-21 11:55:11.000 021 33767.23 -26.35 17067.40 88888.00 2015-01-21 11:55:12.000 021 33767.25 -26.29 17067.42 88888.00 2015-01-21 11:55:13.000 021 33767.23 -26.25 17067.45 88888.00 2015-01-21 11:55:14.000 021 33767.19 -26.28 17067.41 88888.00 2015-01-21 11:55:15.000 021 33767.19 -26.28 17067.41 37835.72 2015-01-21 11:55:16.000 021 33767.19 -26.24 17067.44 88888.00 2015-01-21 11:55:17.000 021 33767.15 -26.24 17067.50 88888.00 2015-01-21 11:55:18.000 021 33767.15 -26.21 17067.53 88888.00 2015-01-21 11:55:19.000 021 33767.14 -26.24 17067.51 88888.00 2015-01-21 11:55:20.000 021 33767.13 -26.23 17067.54 37835.76 2015-01-21 11:55:21.000 021 33767.14 -26.20 17067.51 88888.00 2015-01-21 11:55:22.000 021 33767.21 -26.22 17067.51 88888.00 2015-01-21 11:55:23.000 021 33767.19 -26.19 17067.54 88888.00 2015-01-21 11:55:24.000 021 33767.20 -26.21 17067.56 88888.00 2015-01-21 11:55:25.000 021 33767.20 -26.19 17067.53 37835.78 2015-01-21 11:55:26.000 021 33767.23 -26.17 17067.54 88888.00 2015-01-21 11:55:27.000 021 33767.20 -26.20 17067.55 88888.00 2015-01-21 11:55:28.000 021 33767.17 -26.17 17067.56 88888.00 2015-01-21 11:55:29.000 021 33767.15 -26.21 17067.54 88888.00 2015-01-21 11:55:30.000 021 33767.13 -26.21 17067.53 37835.76 2015-01-21 11:55:31.000 021 33767.15 -26.19 17067.55 88888.00 2015-01-21 11:55:32.000 021 33767.13 -26.19 17067.52 88888.00 2015-01-21 11:55:33.000 021 33767.08 -26.19 17067.52 88888.00 2015-01-21 11:55:34.000 021 33767.09 -26.14 17067.52 88888.00 2015-01-21 11:55:35.000 021 33767.10 -26.14 17067.52 37835.73 2015-01-21 11:55:36.000 021 33767.14 -26.14 17067.52 88888.00 2015-01-21 11:55:37.000 021 33767.11 -26.11 17067.49 88888.00 2015-01-21 11:55:38.000 021 33767.09 -26.09 17067.48 88888.00 2015-01-21 11:55:39.000 021 33767.08 -26.12 17067.45 88888.00 2015-01-21 11:55:40.000 021 33767.06 -26.07 17067.47 37835.71 2015-01-21 11:55:41.000 021 33767.05 -26.03 17067.50 88888.00 2015-01-21 11:55:42.000 021 33767.10 -26.02 17067.52 88888.00 2015-01-21 11:55:43.000 021 33767.09 -25.99 17067.51 88888.00 2015-01-21 11:55:44.000 021 33767.09 -25.99 17067.52 88888.00 2015-01-21 11:55:45.000 021 33767.05 -25.96 17067.49 37835.61 2015-01-21 11:55:46.000 021 33767.04 -25.91 17067.53 88888.00 2015-01-21 11:55:47.000 021 33767.02 -25.90 17067.52 88888.00 2015-01-21 11:55:48.000 021 33766.99 -25.90 17067.59 88888.00 2015-01-21 11:55:49.000 021 33766.99 -25.88 17067.60 88888.00 2015-01-21 11:55:50.000 021 33766.97 -25.87 17067.57 37835.62 2015-01-21 11:55:51.000 021 33766.96 -25.85 17067.55 88888.00 2015-01-21 11:55:52.000 021 33766.95 -25.86 17067.58 88888.00 2015-01-21 11:55:53.000 021 33766.95 -25.86 17067.64 88888.00 2015-01-21 11:55:54.000 021 33766.94 -25.84 17067.67 88888.00 2015-01-21 11:55:55.000 021 33766.89 -25.78 17067.65 37835.60 2015-01-21 11:55:56.000 021 33766.88 -25.77 17067.67 88888.00 2015-01-21 11:55:57.000 021 33766.88 -25.80 17067.65 88888.00 2015-01-21 11:55:58.000 021 33766.88 -25.73 17067.64 88888.00 2015-01-21 11:55:59.000 021 33766.85 -25.73 17067.64 88888.00 2015-01-21 11:56:00.000 021 33766.82 -25.70 17067.65 37835.53 2015-01-21 11:56:01.000 021 33766.80 -25.68 17067.73 88888.00 2015-01-21 11:56:02.000 021 33766.80 -25.69 17067.70 88888.00 2015-01-21 11:56:03.000 021 33766.80 -25.65 17067.70 88888.00 2015-01-21 11:56:04.000 021 33766.76 -25.62 17067.74 88888.00 2015-01-21 11:56:05.000 021 33766.72 -25.56 17067.73 37835.49 2015-01-21 11:56:06.000 021 33766.74 -25.54 17067.78 88888.00 2015-01-21 11:56:07.000 021 33766.70 -25.49 17067.74 88888.00 2015-01-21 11:56:08.000 021 33766.72 -25.48 17067.76 88888.00 2015-01-21 11:56:09.000 021 33766.71 -25.40 17067.81 88888.00 2015-01-21 11:56:10.000 021 33766.70 -25.38 17067.83 37835.50 2015-01-21 11:56:11.000 021 33766.72 -25.38 17067.77 88888.00 2015-01-21 11:56:12.000 021 33766.73 -25.36 17067.78 88888.00 2015-01-21 11:56:13.000 021 33766.74 -25.35 17067.78 88888.00 2015-01-21 11:56:14.000 021 33766.78 -25.33 17067.77 88888.00 2015-01-21 11:56:15.000 021 33766.74 -25.33 17067.78 37835.46 2015-01-21 11:56:16.000 021 33766.76 -25.30 17067.82 88888.00 2015-01-21 11:56:17.000 021 33766.79 -25.27 17067.80 88888.00 2015-01-21 11:56:18.000 021 33766.78 -25.27 17067.78 88888.00 2015-01-21 11:56:19.000 021 33766.78 -25.23 17067.78 88888.00 2015-01-21 11:56:20.000 021 33766.77 -25.21 17067.78 37835.53 2015-01-21 11:56:21.000 021 33766.72 -25.21 17067.76 88888.00 2015-01-21 11:56:22.000 021 33766.69 -25.16 17067.75 88888.00 2015-01-21 11:56:23.000 021 33766.71 -25.15 17067.76 88888.00 2015-01-21 11:56:24.000 021 33766.71 -25.14 17067.76 88888.00 2015-01-21 11:56:25.000 021 33766.67 -25.12 17067.78 37835.51 2015-01-21 11:56:26.000 021 33766.70 -25.09 17067.80 88888.00 2015-01-21 11:56:27.000 021 33766.70 -25.09 17067.80 88888.00 2015-01-21 11:56:28.000 021 33766.73 -25.04 17067.81 88888.00 2015-01-21 11:56:29.000 021 33766.70 -24.98 17067.80 88888.00 2015-01-21 11:56:30.000 021 33766.70 -24.97 17067.82 37835.49 2015-01-21 11:56:31.000 021 33766.68 -24.96 17067.82 88888.00 2015-01-21 11:56:32.000 021 33766.68 -24.97 17067.82 88888.00 2015-01-21 11:56:33.000 021 33766.65 -24.91 17067.79 88888.00 2015-01-21 11:56:34.000 021 33766.67 -24.87 17067.79 88888.00 2015-01-21 11:56:35.000 021 33766.65 -24.86 17067.80 37835.37 2015-01-21 11:56:36.000 021 33766.62 -24.84 17067.83 88888.00 2015-01-21 11:56:37.000 021 33766.61 -24.80 17067.86 88888.00 2015-01-21 11:56:38.000 021 33766.62 -24.79 17067.82 88888.00 2015-01-21 11:56:39.000 021 33766.63 -24.78 17067.81 88888.00 2015-01-21 11:56:40.000 021 33766.66 -24.75 17067.79 37835.41 2015-01-21 11:56:41.000 021 33766.65 -24.76 17067.79 88888.00 2015-01-21 11:56:42.000 021 33766.62 -24.72 17067.80 88888.00 2015-01-21 11:56:43.000 021 33766.64 -24.66 17067.84 88888.00 2015-01-21 11:56:44.000 021 33766.62 -24.62 17067.86 88888.00 2015-01-21 11:56:45.000 021 33766.57 -24.63 17067.85 37835.40 2015-01-21 11:56:46.000 021 33766.58 -24.61 17067.85 88888.00 2015-01-21 11:56:47.000 021 33766.63 -24.61 17067.85 88888.00 2015-01-21 11:56:48.000 021 33766.61 -24.61 17067.88 88888.00 2015-01-21 11:56:49.000 021 33766.61 -24.56 17067.87 88888.00 2015-01-21 11:56:50.000 021 33766.59 -24.52 17067.87 37835.43 2015-01-21 11:56:51.000 021 33766.55 -24.54 17067.87 88888.00 2015-01-21 11:56:52.000 021 33766.56 -24.46 17067.93 88888.00 2015-01-21 11:56:53.000 021 33766.55 -24.43 17067.92 88888.00 2015-01-21 11:56:54.000 021 33766.55 -24.36 17067.86 88888.00 2015-01-21 11:56:55.000 021 33766.57 -24.35 17067.90 37835.35 2015-01-21 11:56:56.000 021 33766.57 -24.42 17067.91 88888.00 2015-01-21 11:56:57.000 021 33766.52 -24.37 17067.87 88888.00 2015-01-21 11:56:58.000 021 33766.52 -24.34 17067.88 88888.00 2015-01-21 11:56:59.000 021 33766.52 -24.31 17067.86 88888.00 2015-01-21 11:57:00.000 021 33766.51 -24.31 17067.90 37835.40 2015-01-21 11:57:01.000 021 33766.52 -24.24 17067.90 88888.00 2015-01-21 11:57:02.000 021 33766.51 -24.25 17067.91 88888.00 2015-01-21 11:57:03.000 021 33766.51 -24.27 17067.92 88888.00 2015-01-21 11:57:04.000 021 33766.50 -24.22 17067.93 88888.00 2015-01-21 11:57:05.000 021 33766.48 -24.22 17067.87 37835.38 2015-01-21 11:57:06.000 021 33766.52 -24.17 17067.90 88888.00 2015-01-21 11:57:07.000 021 33766.52 -24.17 17067.93 88888.00 2015-01-21 11:57:08.000 021 33766.50 -24.13 17067.95 88888.00 2015-01-21 11:57:09.000 021 33766.47 -24.12 17067.94 88888.00 2015-01-21 11:57:10.000 021 33766.45 -24.09 17067.95 37835.26 2015-01-21 11:57:11.000 021 33766.44 -24.10 17067.96 88888.00 2015-01-21 11:57:12.000 021 33766.45 -24.08 17067.94 88888.00 2015-01-21 11:57:13.000 021 33766.42 -24.05 17067.98 88888.00 2015-01-21 11:57:14.000 021 33766.41 -24.03 17067.95 88888.00 2015-01-21 11:57:15.000 021 33766.42 -24.04 17067.93 37835.24 2015-01-21 11:57:16.000 021 33766.43 -23.97 17067.95 88888.00 2015-01-21 11:57:17.000 021 33766.41 -23.97 17067.98 88888.00 2015-01-21 11:57:18.000 021 33766.44 -23.98 17067.99 88888.00 2015-01-21 11:57:19.000 021 33766.43 -23.93 17068.00 88888.00 2015-01-21 11:57:20.000 021 33766.41 -23.95 17068.03 37835.29 2015-01-21 11:57:21.000 021 33766.38 -23.94 17068.02 88888.00 2015-01-21 11:57:22.000 021 33766.38 -23.90 17067.98 88888.00 2015-01-21 11:57:23.000 021 33766.36 -23.85 17068.00 88888.00 2015-01-21 11:57:24.000 021 33766.36 -23.84 17068.04 88888.00 2015-01-21 11:57:25.000 021 33766.34 -23.79 17068.02 37835.22 2015-01-21 11:57:26.000 021 33766.34 -23.80 17067.98 88888.00 2015-01-21 11:57:27.000 021 33766.32 -23.74 17067.97 88888.00 2015-01-21 11:57:28.000 021 33766.32 -23.72 17067.99 88888.00 2015-01-21 11:57:29.000 021 33766.29 -23.71 17068.01 88888.00 2015-01-21 11:57:30.000 021 33766.26 -23.66 17067.98 37835.26 2015-01-21 11:57:31.000 021 33766.26 -23.61 17067.97 88888.00 2015-01-21 11:57:32.000 021 33766.25 -23.64 17067.98 88888.00 2015-01-21 11:57:33.000 021 33766.26 -23.58 17068.00 88888.00 2015-01-21 11:57:34.000 021 33766.32 -23.51 17068.01 88888.00 2015-01-21 11:57:35.000 021 33766.32 -23.46 17068.01 37835.24 2015-01-21 11:57:36.000 021 33766.35 -23.47 17068.03 88888.00 2015-01-21 11:57:37.000 021 33766.33 -23.44 17068.00 88888.00 2015-01-21 11:57:38.000 021 33766.36 -23.37 17068.00 88888.00 2015-01-21 11:57:39.000 021 33766.37 -23.31 17068.09 88888.00 2015-01-21 11:57:40.000 021 33766.36 -23.30 17068.09 37835.23 2015-01-21 11:57:41.000 021 33766.35 -23.28 17068.07 88888.00 2015-01-21 11:57:42.000 021 33766.33 -23.25 17068.09 88888.00 2015-01-21 11:57:43.000 021 33766.35 -23.21 17068.11 88888.00 2015-01-21 11:57:44.000 021 33766.37 -23.22 17068.12 88888.00 2015-01-21 11:57:45.000 021 33766.36 -23.18 17068.12 37835.18 2015-01-21 11:57:46.000 021 33766.37 -23.15 17068.08 88888.00 2015-01-21 11:57:47.000 021 33766.38 -23.09 17068.06 88888.00 2015-01-21 11:57:48.000 021 33766.36 -23.03 17068.07 88888.00 2015-01-21 11:57:49.000 021 33766.34 -23.05 17068.08 88888.00 2015-01-21 11:57:50.000 021 33766.33 -22.97 17068.08 37835.27 2015-01-21 11:57:51.000 021 33766.32 -22.97 17068.10 88888.00 2015-01-21 11:57:52.000 021 33766.30 -22.94 17068.10 88888.00 2015-01-21 11:57:53.000 021 33766.28 -22.92 17068.03 88888.00 2015-01-21 11:57:54.000 021 33766.29 -22.88 17068.05 88888.00 2015-01-21 11:57:55.000 021 33766.26 -22.87 17068.07 37835.23 2015-01-21 11:57:56.000 021 33766.27 -22.84 17068.11 88888.00 2015-01-21 11:57:57.000 021 33766.29 -22.81 17068.14 88888.00 2015-01-21 11:57:58.000 021 33766.27 -22.81 17068.14 88888.00 2015-01-21 11:57:59.000 021 33766.26 -22.78 17068.14 88888.00 2015-01-21 11:58:00.000 021 33766.27 -22.77 17068.17 37835.23 2015-01-21 11:58:01.000 021 33766.30 -22.72 17068.14 88888.00 2015-01-21 11:58:02.000 021 33766.31 -22.72 17068.14 88888.00 2015-01-21 11:58:03.000 021 33766.31 -22.74 17068.15 88888.00 2015-01-21 11:58:04.000 021 33766.33 -22.71 17068.22 88888.00 2015-01-21 11:58:05.000 021 33766.34 -22.75 17068.25 37835.25 2015-01-21 11:58:06.000 021 33766.37 -22.73 17068.26 88888.00 2015-01-21 11:58:07.000 021 33766.30 -22.70 17068.20 88888.00 2015-01-21 11:58:08.000 021 33766.28 -22.72 17068.18 88888.00 2015-01-21 11:58:09.000 021 33766.28 -22.68 17068.17 88888.00 2015-01-21 11:58:10.000 021 33766.28 -22.64 17068.20 37835.22 2015-01-21 11:58:11.000 021 33766.24 -22.65 17068.20 88888.00 2015-01-21 11:58:12.000 021 33766.23 -22.65 17068.16 88888.00 2015-01-21 11:58:13.000 021 33766.23 -22.66 17068.13 88888.00 2015-01-21 11:58:14.000 021 33766.23 -22.66 17068.15 88888.00 2015-01-21 11:58:15.000 021 33766.24 -22.67 17068.15 37835.17 2015-01-21 11:58:16.000 021 33766.24 -22.71 17068.14 88888.00 2015-01-21 11:58:17.000 021 33766.21 -22.68 17068.13 88888.00 2015-01-21 11:58:18.000 021 33766.23 -22.64 17068.19 88888.00 2015-01-21 11:58:19.000 021 33766.19 -22.66 17068.19 88888.00 2015-01-21 11:58:20.000 021 33766.20 -22.68 17068.20 37835.15 2015-01-21 11:58:21.000 021 33766.21 -22.65 17068.21 88888.00 2015-01-21 11:58:22.000 021 33766.23 -22.66 17068.21 88888.00 2015-01-21 11:58:23.000 021 33766.20 -22.64 17068.20 88888.00 2015-01-21 11:58:24.000 021 33766.16 -22.61 17068.20 88888.00 2015-01-21 11:58:25.000 021 33766.21 -22.63 17068.20 37835.20 2015-01-21 11:58:26.000 021 33766.24 -22.68 17068.23 88888.00 2015-01-21 11:58:27.000 021 33766.20 -22.75 17068.21 88888.00 2015-01-21 11:58:28.000 021 33766.18 -22.74 17068.25 88888.00 2015-01-21 11:58:29.000 021 33766.16 -22.78 17068.26 88888.00 2015-01-21 11:58:30.000 021 33766.15 -22.82 17068.24 37835.21 2015-01-21 11:58:31.000 021 33766.15 -22.82 17068.20 88888.00 2015-01-21 11:58:32.000 021 33766.16 -22.83 17068.19 88888.00 2015-01-21 11:58:33.000 021 33766.17 -22.81 17068.20 88888.00 2015-01-21 11:58:34.000 021 33766.15 -22.80 17068.22 88888.00 2015-01-21 11:58:35.000 021 33766.15 -22.85 17068.22 37835.18 2015-01-21 11:58:36.000 021 33766.16 -22.79 17068.22 88888.00 2015-01-21 11:58:37.000 021 33766.11 -22.78 17068.22 88888.00 2015-01-21 11:58:38.000 021 33766.08 -22.80 17068.23 88888.00 2015-01-21 11:58:39.000 021 33766.04 -22.80 17068.22 88888.00 2015-01-21 11:58:40.000 021 33766.01 -22.79 17068.22 37835.18 2015-01-21 11:58:41.000 021 33766.03 -22.80 17068.25 88888.00 2015-01-21 11:58:42.000 021 33766.04 -22.77 17068.26 88888.00 2015-01-21 11:58:43.000 021 33766.02 -22.81 17068.28 88888.00 2015-01-21 11:58:44.000 021 33766.01 -22.83 17068.31 88888.00 2015-01-21 11:58:45.000 021 33766.00 -22.85 17068.32 37835.10 2015-01-21 11:58:46.000 021 33765.98 -22.79 17068.32 88888.00 2015-01-21 11:58:47.000 021 33765.99 -22.81 17068.28 88888.00 2015-01-21 11:58:48.000 021 33766.02 -22.82 17068.31 88888.00 2015-01-21 11:58:49.000 021 33766.05 -22.84 17068.32 88888.00 2015-01-21 11:58:50.000 021 33766.08 -22.83 17068.33 37835.18 2015-01-21 11:58:51.000 021 33766.09 -22.83 17068.30 88888.00 2015-01-21 11:58:52.000 021 33766.07 -22.82 17068.32 88888.00 2015-01-21 11:58:53.000 021 33766.04 -22.77 17068.31 88888.00 2015-01-21 11:58:54.000 021 33766.06 -22.75 17068.28 88888.00 2015-01-21 11:58:55.000 021 33766.06 -22.75 17068.34 37835.07 2015-01-21 11:58:56.000 021 33766.06 -22.72 17068.38 88888.00 2015-01-21 11:58:57.000 021 33766.04 -22.74 17068.39 88888.00 2015-01-21 11:58:58.000 021 33766.04 -22.68 17068.35 88888.00 2015-01-21 11:58:59.000 021 33766.04 -22.65 17068.33 88888.00 2015-01-21 11:59:00.000 021 33766.11 -22.68 17068.36 37835.10 2015-01-21 11:59:01.000 021 33766.13 -22.71 17068.37 88888.00 2015-01-21 11:59:02.000 021 33766.16 -22.69 17068.40 88888.00 2015-01-21 11:59:03.000 021 33766.15 -22.59 17068.41 88888.00 2015-01-21 11:59:04.000 021 33766.18 -22.59 17068.43 88888.00 2015-01-21 11:59:05.000 021 33766.14 -22.54 17068.40 37835.23 2015-01-21 11:59:06.000 021 33766.13 -22.58 17068.36 88888.00 2015-01-21 11:59:07.000 021 33766.16 -22.56 17068.37 88888.00 2015-01-21 11:59:08.000 021 33766.14 -22.55 17068.42 88888.00 2015-01-21 11:59:09.000 021 33766.11 -22.57 17068.41 88888.00 2015-01-21 11:59:10.000 021 33766.10 -22.56 17068.41 37835.16 2015-01-21 11:59:11.000 021 33766.08 -22.58 17068.42 88888.00 2015-01-21 11:59:12.000 021 33766.10 -22.56 17068.42 88888.00 2015-01-21 11:59:13.000 021 33766.09 -22.54 17068.44 88888.00 2015-01-21 11:59:14.000 021 33766.11 -22.57 17068.44 88888.00 2015-01-21 11:59:15.000 021 33766.09 -22.56 17068.42 37835.23 2015-01-21 11:59:16.000 021 33766.09 -22.53 17068.45 88888.00 2015-01-21 11:59:17.000 021 33766.09 -22.54 17068.47 88888.00 2015-01-21 11:59:18.000 021 33766.02 -22.57 17068.48 88888.00 2015-01-21 11:59:19.000 021 33765.99 -22.54 17068.49 88888.00 2015-01-21 11:59:20.000 021 33766.01 -22.51 17068.50 37835.18 2015-01-21 11:59:21.000 021 33766.03 -22.50 17068.51 88888.00 2015-01-21 11:59:22.000 021 33766.04 -22.46 17068.49 88888.00 2015-01-21 11:59:23.000 021 33766.01 -22.48 17068.49 88888.00 2015-01-21 11:59:24.000 021 33766.02 -22.49 17068.48 88888.00 2015-01-21 11:59:25.000 021 33766.04 -22.46 17068.50 37835.21 2015-01-21 11:59:26.000 021 33766.02 -22.46 17068.47 88888.00 2015-01-21 11:59:27.000 021 33766.02 -22.43 17068.45 88888.00 2015-01-21 11:59:28.000 021 33766.00 -22.43 17068.46 88888.00 2015-01-21 11:59:29.000 021 33765.98 -22.40 17068.43 88888.00 2015-01-21 11:59:30.000 021 33766.00 -22.39 17068.46 37835.17 2015-01-21 11:59:31.000 021 33765.99 -22.41 17068.46 88888.00 2015-01-21 11:59:32.000 021 33765.94 -22.38 17068.47 88888.00 2015-01-21 11:59:33.000 021 33765.95 -22.38 17068.49 88888.00 2015-01-21 11:59:34.000 021 33765.98 -22.41 17068.53 88888.00 2015-01-21 11:59:35.000 021 33765.96 -22.44 17068.51 37835.18 2015-01-21 11:59:36.000 021 33765.99 -22.46 17068.54 88888.00 2015-01-21 11:59:37.000 021 33765.97 -22.51 17068.50 88888.00 2015-01-21 11:59:38.000 021 33765.92 -22.55 17068.50 88888.00 2015-01-21 11:59:39.000 021 33765.87 -22.56 17068.50 88888.00 2015-01-21 11:59:40.000 021 33765.85 -22.53 17068.52 37835.11 2015-01-21 11:59:41.000 021 33765.80 -22.51 17068.55 88888.00 2015-01-21 11:59:42.000 021 33765.84 -22.47 17068.59 88888.00 2015-01-21 11:59:43.000 021 33765.78 -22.45 17068.53 88888.00 2015-01-21 11:59:44.000 021 33765.76 -22.44 17068.51 88888.00 2015-01-21 11:59:45.000 021 33765.77 -22.45 17068.56 37835.02 2015-01-21 11:59:46.000 021 33765.76 -22.48 17068.58 88888.00 2015-01-21 11:59:47.000 021 33765.81 -22.48 17068.56 88888.00 2015-01-21 11:59:48.000 021 33765.83 -22.47 17068.57 88888.00 2015-01-21 11:59:49.000 021 33765.81 -22.45 17068.58 88888.00 2015-01-21 11:59:50.000 021 33765.79 -22.41 17068.57 37835.00 2015-01-21 11:59:51.000 021 33765.75 -22.41 17068.61 88888.00 2015-01-21 11:59:52.000 021 33765.78 -22.39 17068.65 88888.00 2015-01-21 11:59:53.000 021 33765.77 -22.42 17068.61 88888.00 2015-01-21 11:59:54.000 021 33765.79 -22.40 17068.62 88888.00 2015-01-21 11:59:55.000 021 33765.75 -22.38 17068.66 37835.03 2015-01-21 11:59:56.000 021 33765.75 -22.44 17068.66 88888.00 2015-01-21 11:59:57.000 021 33765.79 -22.49 17068.66 88888.00 2015-01-21 11:59:58.000 021 33765.78 -22.54 17068.66 88888.00 2015-01-21 11:59:59.000 021 33765.73 -22.55 17068.67 88888.00 2015-01-21 12:00:00.000 021 33765.74 -22.55 17068.64 37835.03 2015-01-21 12:00:01.000 021 33765.75 -22.54 17068.67 88888.00 2015-01-21 12:00:02.000 021 33765.76 -22.61 17068.68 88888.00 2015-01-21 12:00:03.000 021 33765.74 -22.61 17068.69 88888.00 2015-01-21 12:00:04.000 021 33765.73 -22.57 17068.68 88888.00 2015-01-21 12:00:05.000 021 33765.72 -22.60 17068.70 37835.00 2015-01-21 12:00:06.000 021 33765.72 -22.57 17068.71 88888.00 2015-01-21 12:00:07.000 021 33765.73 -22.59 17068.71 88888.00 2015-01-21 12:00:08.000 021 33765.74 -22.63 17068.71 88888.00 2015-01-21 12:00:09.000 021 33765.71 -22.64 17068.68 88888.00 2015-01-21 12:00:10.000 021 33765.70 -22.62 17068.69 37834.94 2015-01-21 12:00:11.000 021 33765.69 -22.63 17068.71 88888.00 2015-01-21 12:00:12.000 021 33765.65 -22.63 17068.70 88888.00 2015-01-21 12:00:13.000 021 33765.65 -22.66 17068.67 88888.00 2015-01-21 12:00:14.000 021 33765.64 -22.69 17068.67 88888.00 2015-01-21 12:00:15.000 021 33765.59 -22.70 17068.70 37834.96 2015-01-21 12:00:16.000 021 33765.57 -22.71 17068.71 88888.00 2015-01-21 12:00:17.000 021 33765.55 -22.75 17068.74 88888.00 2015-01-21 12:00:18.000 021 33765.54 -22.72 17068.76 88888.00 2015-01-21 12:00:19.000 021 33765.52 -22.70 17068.77 88888.00 2015-01-21 12:00:20.000 021 33765.52 -22.69 17068.78 37834.85 2015-01-21 12:00:21.000 021 33765.52 -22.70 17068.79 88888.00 2015-01-21 12:00:22.000 021 33765.50 -22.72 17068.81 88888.00 2015-01-21 12:00:23.000 021 33765.52 -22.69 17068.81 88888.00 2015-01-21 12:00:24.000 021 33765.53 -22.65 17068.78 88888.00 2015-01-21 12:00:25.000 021 33765.50 -22.66 17068.77 37834.82 2015-01-21 12:00:26.000 021 33765.47 -22.66 17068.81 88888.00 2015-01-21 12:00:27.000 021 33765.46 -22.68 17068.80 88888.00 2015-01-21 12:00:28.000 021 33765.45 -22.68 17068.81 88888.00 2015-01-21 12:00:29.000 021 33765.43 -22.65 17068.81 88888.00 2015-01-21 12:00:30.000 021 33765.45 -22.62 17068.82 37834.83 2015-01-21 12:00:31.000 021 33765.45 -22.63 17068.86 88888.00 2015-01-21 12:00:32.000 021 33765.45 -22.65 17068.88 88888.00 2015-01-21 12:00:33.000 021 33765.46 -22.60 17068.89 88888.00 2015-01-21 12:00:34.000 021 33765.40 -22.60 17068.89 88888.00 2015-01-21 12:00:35.000 021 33765.39 -22.57 17068.89 37834.80 2015-01-21 12:00:36.000 021 33765.36 -22.53 17068.89 88888.00 2015-01-21 12:00:37.000 021 33765.37 -22.51 17068.92 88888.00 2015-01-21 12:00:38.000 021 33765.38 -22.50 17068.96 88888.00 2015-01-21 12:00:39.000 021 33765.36 -22.49 17068.95 88888.00 2015-01-21 12:00:40.000 021 33765.36 -22.48 17068.91 37834.72 2015-01-21 12:00:41.000 021 33765.35 -22.46 17068.89 88888.00 2015-01-21 12:00:42.000 021 33765.29 -22.43 17068.91 88888.00 2015-01-21 12:00:43.000 021 33765.33 -22.44 17068.93 88888.00 2015-01-21 12:00:44.000 021 33765.30 -22.38 17068.91 88888.00 2015-01-21 12:00:45.000 021 33765.26 -22.32 17068.91 37834.74 2015-01-21 12:00:46.000 021 33765.28 -22.34 17068.94 88888.00 2015-01-21 12:00:47.000 021 33765.28 -22.34 17068.94 88888.00 2015-01-21 12:00:48.000 021 33765.28 -22.33 17068.97 88888.00 2015-01-21 12:00:49.000 021 33765.31 -22.31 17068.98 88888.00 2015-01-21 12:00:50.000 021 33765.32 -22.29 17068.98 37834.73 2015-01-21 12:00:51.000 021 33765.32 -22.28 17068.96 88888.00 2015-01-21 12:00:52.000 021 33765.27 -22.28 17068.99 88888.00 2015-01-21 12:00:53.000 021 33765.27 -22.26 17069.02 88888.00 2015-01-21 12:00:54.000 021 33765.31 -22.27 17068.99 88888.00 2015-01-21 12:00:55.000 021 33765.29 -22.25 17068.98 37834.72 2015-01-21 12:00:56.000 021 33765.31 -22.20 17068.99 88888.00 2015-01-21 12:00:57.000 021 33765.31 -22.24 17069.01 88888.00 2015-01-21 12:00:58.000 021 33765.29 -22.23 17069.02 88888.00 2015-01-21 12:00:59.000 021 33765.26 -22.23 17069.02 88888.00 2015-01-21 12:01:00.000 021 33765.22 -22.21 17069.01 37834.69 2015-01-21 12:01:01.000 021 33765.23 -22.16 17069.05 88888.00 2015-01-21 12:01:02.000 021 33765.22 -22.18 17069.03 88888.00 2015-01-21 12:01:03.000 021 33765.20 -22.20 17069.02 88888.00 2015-01-21 12:01:04.000 021 33765.14 -22.21 17069.05 88888.00 2015-01-21 12:01:05.000 021 33765.14 -22.19 17069.04 37834.68 2015-01-21 12:01:06.000 021 33765.15 -22.22 17069.04 88888.00 2015-01-21 12:01:07.000 021 33765.17 -22.21 17069.00 88888.00 2015-01-21 12:01:08.000 021 33765.18 -22.21 17069.02 88888.00 2015-01-21 12:01:09.000 021 33765.14 -22.21 17069.05 88888.00 2015-01-21 12:01:10.000 021 33765.10 -22.22 17069.04 37834.66 2015-01-21 12:01:11.000 021 33765.11 -22.21 17069.03 88888.00 2015-01-21 12:01:12.000 021 33765.16 -22.16 17069.04 88888.00 2015-01-21 12:01:13.000 021 33765.17 -22.16 17069.07 88888.00 2015-01-21 12:01:14.000 021 33765.15 -22.15 17069.07 88888.00 2015-01-21 12:01:15.000 021 33765.17 -22.13 17069.07 37834.67 2015-01-21 12:01:16.000 021 33765.15 -22.13 17069.07 88888.00 2015-01-21 12:01:17.000 021 33765.14 -22.11 17069.08 88888.00 2015-01-21 12:01:18.000 021 33765.15 -22.13 17069.10 88888.00 2015-01-21 12:01:19.000 021 33765.17 -22.10 17069.14 88888.00 2015-01-21 12:01:20.000 021 33765.15 -22.08 17069.11 37834.59 2015-01-21 12:01:21.000 021 33765.17 -22.09 17069.07 88888.00 2015-01-21 12:01:22.000 021 33765.14 -22.14 17069.09 88888.00 2015-01-21 12:01:23.000 021 33765.16 -22.14 17069.10 88888.00 2015-01-21 12:01:24.000 021 33765.17 -22.09 17069.06 88888.00 2015-01-21 12:01:25.000 021 33765.18 -22.10 17069.09 37834.66 2015-01-21 12:01:26.000 021 33765.21 -22.07 17069.11 88888.00 2015-01-21 12:01:27.000 021 33765.20 -22.03 17069.10 88888.00 2015-01-21 12:01:28.000 021 33765.21 -22.04 17069.13 88888.00 2015-01-21 12:01:29.000 021 33765.26 -22.04 17069.14 88888.00 2015-01-21 12:01:30.000 021 33765.23 -22.07 17069.15 37834.65 2015-01-21 12:01:31.000 021 33765.22 -22.06 17069.18 88888.00 2015-01-21 12:01:32.000 021 33765.23 -22.05 17069.20 88888.00 2015-01-21 12:01:33.000 021 33765.23 -22.04 17069.17 88888.00 2015-01-21 12:01:34.000 021 33765.23 -22.06 17069.20 88888.00 2015-01-21 12:01:35.000 021 33765.26 -22.00 17069.21 37834.71 2015-01-21 12:01:36.000 021 33765.25 -22.03 17069.18 88888.00 2015-01-21 12:01:37.000 021 33765.26 -22.03 17069.18 88888.00 2015-01-21 12:01:38.000 021 33765.28 -22.03 17069.15 88888.00 2015-01-21 12:01:39.000 021 33765.25 -22.04 17069.14 88888.00 2015-01-21 12:01:40.000 021 33765.25 -22.06 17069.15 37834.72 2015-01-21 12:01:41.000 021 33765.26 -22.06 17069.21 88888.00 2015-01-21 12:01:42.000 021 33765.29 -22.07 17069.24 88888.00 2015-01-21 12:01:43.000 021 33765.30 -22.11 17069.21 88888.00 2015-01-21 12:01:44.000 021 33765.28 -22.09 17069.20 88888.00 2015-01-21 12:01:45.000 021 33765.27 -22.10 17069.23 37834.84 2015-01-21 12:01:46.000 021 33765.30 -22.10 17069.23 88888.00 2015-01-21 12:01:47.000 021 33765.31 -22.09 17069.21 88888.00 2015-01-21 12:01:48.000 021 33765.29 -22.14 17069.22 88888.00 2015-01-21 12:01:49.000 021 33765.30 -22.12 17069.19 88888.00 2015-01-21 12:01:50.000 021 33765.32 -22.14 17069.22 37834.84 2015-01-21 12:01:51.000 021 33765.28 -22.16 17069.22 88888.00 2015-01-21 12:01:52.000 021 33765.30 -22.15 17069.18 88888.00 2015-01-21 12:01:53.000 021 33765.31 -22.15 17069.19 88888.00 2015-01-21 12:01:54.000 021 33765.28 -22.19 17069.22 88888.00 2015-01-21 12:01:55.000 021 33765.27 -22.19 17069.24 37834.80 2015-01-21 12:01:56.000 021 33765.26 -22.20 17069.26 88888.00 2015-01-21 12:01:57.000 021 33765.25 -22.18 17069.27 88888.00 2015-01-21 12:01:58.000 021 33765.26 -22.16 17069.27 88888.00 2015-01-21 12:01:59.000 021 33765.25 -22.16 17069.31 88888.00 2015-01-21 12:02:00.000 021 33765.25 -22.18 17069.33 37834.84 2015-01-21 12:02:01.000 021 33765.24 -22.23 17069.31 88888.00 2015-01-21 12:02:02.000 021 33765.26 -22.22 17069.32 88888.00 2015-01-21 12:02:03.000 021 33765.24 -22.20 17069.33 88888.00 2015-01-21 12:02:04.000 021 33765.27 -22.22 17069.32 88888.00 2015-01-21 12:02:05.000 021 33765.21 -22.20 17069.31 37834.87 2015-01-21 12:02:06.000 021 33765.21 -22.25 17069.33 88888.00 2015-01-21 12:02:07.000 021 33765.24 -22.27 17069.34 88888.00 2015-01-21 12:02:08.000 021 33765.23 -22.26 17069.38 88888.00 2015-01-21 12:02:09.000 021 33765.22 -22.24 17069.40 88888.00 2015-01-21 12:02:10.000 021 33765.22 -22.22 17069.42 37834.87 2015-01-21 12:02:11.000 021 33765.22 -22.21 17069.42 88888.00 2015-01-21 12:02:12.000 021 33765.23 -22.24 17069.44 88888.00 2015-01-21 12:02:13.000 021 33765.22 -22.24 17069.43 88888.00 2015-01-21 12:02:14.000 021 33765.23 -22.25 17069.48 88888.00 2015-01-21 12:02:15.000 021 33765.21 -22.24 17069.49 37834.84 2015-01-21 12:02:16.000 021 33765.21 -22.25 17069.48 88888.00 2015-01-21 12:02:17.000 021 33765.22 -22.22 17069.47 88888.00 2015-01-21 12:02:18.000 021 33765.23 -22.28 17069.44 88888.00 2015-01-21 12:02:19.000 021 33765.24 -22.27 17069.47 88888.00 2015-01-21 12:02:20.000 021 33765.26 -22.23 17069.45 37834.88 2015-01-21 12:02:21.000 021 33765.24 -22.22 17069.41 88888.00 2015-01-21 12:02:22.000 021 33765.24 -22.24 17069.45 88888.00 2015-01-21 12:02:23.000 021 33765.24 -22.21 17069.46 88888.00 2015-01-21 12:02:24.000 021 33765.24 -22.15 17069.45 88888.00 2015-01-21 12:02:25.000 021 33765.26 -22.13 17069.43 37834.85 2015-01-21 12:02:26.000 021 33765.22 -22.12 17069.45 88888.00 2015-01-21 12:02:27.000 021 33765.23 -22.15 17069.47 88888.00 2015-01-21 12:02:28.000 021 33765.23 -22.16 17069.47 88888.00 2015-01-21 12:02:29.000 021 33765.20 -22.14 17069.49 88888.00 2015-01-21 12:02:30.000 021 33765.17 -22.15 17069.51 37834.83 2015-01-21 12:02:31.000 021 33765.19 -22.16 17069.49 88888.00 2015-01-21 12:02:32.000 021 33765.23 -22.17 17069.50 88888.00 2015-01-21 12:02:33.000 021 33765.25 -22.15 17069.51 88888.00 2015-01-21 12:02:34.000 021 33765.22 -22.14 17069.47 88888.00 2015-01-21 12:02:35.000 021 33765.19 -22.19 17069.51 37834.87 2015-01-21 12:02:36.000 021 33765.17 -22.20 17069.54 88888.00 2015-01-21 12:02:37.000 021 33765.16 -22.17 17069.50 88888.00 2015-01-21 12:02:38.000 021 33765.18 -22.14 17069.48 88888.00 2015-01-21 12:02:39.000 021 33765.14 -22.11 17069.51 88888.00 2015-01-21 12:02:40.000 021 33765.14 -22.10 17069.53 37834.87 2015-01-21 12:02:41.000 021 33765.14 -22.13 17069.54 88888.00 2015-01-21 12:02:42.000 021 33765.15 -22.11 17069.58 88888.00 2015-01-21 12:02:43.000 021 33765.13 -22.15 17069.57 88888.00 2015-01-21 12:02:44.000 021 33765.16 -22.16 17069.53 88888.00 2015-01-21 12:02:45.000 021 33765.15 -22.15 17069.56 37834.85 2015-01-21 12:02:46.000 021 33765.13 -22.19 17069.55 88888.00 2015-01-21 12:02:47.000 021 33765.10 -22.20 17069.53 88888.00 2015-01-21 12:02:48.000 021 33765.11 -22.12 17069.58 88888.00 2015-01-21 12:02:49.000 021 33765.08 -22.13 17069.54 88888.00 2015-01-21 12:02:50.000 021 33765.11 -22.17 17069.53 37834.85 2015-01-21 12:02:51.000 021 33765.15 -22.19 17069.58 88888.00 2015-01-21 12:02:52.000 021 33765.17 -22.18 17069.59 88888.00 2015-01-21 12:02:53.000 021 33765.18 -22.16 17069.60 88888.00 2015-01-21 12:02:54.000 021 33765.19 -22.14 17069.60 88888.00 2015-01-21 12:02:55.000 021 33765.18 -22.18 17069.59 37834.78 2015-01-21 12:02:56.000 021 33765.16 -22.19 17069.56 88888.00 2015-01-21 12:02:57.000 021 33765.15 -22.20 17069.54 88888.00 2015-01-21 12:02:58.000 021 33765.14 -22.17 17069.57 88888.00 2015-01-21 12:02:59.000 021 33765.15 -22.13 17069.57 88888.00 2015-01-21 12:03:00.000 021 33765.17 -22.15 17069.59 37834.83 2015-01-21 12:03:01.000 021 33765.18 -22.14 17069.58 88888.00 2015-01-21 12:03:02.000 021 33765.20 -22.11 17069.58 88888.00 2015-01-21 12:03:03.000 021 33765.15 -22.15 17069.60 88888.00 2015-01-21 12:03:04.000 021 33765.16 -22.16 17069.64 88888.00 2015-01-21 12:03:05.000 021 33765.17 -22.17 17069.64 37834.81 2015-01-21 12:03:06.000 021 33765.17 -22.14 17069.66 88888.00 2015-01-21 12:03:07.000 021 33765.18 -22.18 17069.65 88888.00 2015-01-21 12:03:08.000 021 33765.20 -22.18 17069.66 88888.00 2015-01-21 12:03:09.000 021 33765.18 -22.20 17069.69 88888.00 2015-01-21 12:03:10.000 021 33765.11 -22.18 17069.65 37834.92 2015-01-21 12:03:11.000 021 33765.09 -22.16 17069.65 88888.00 2015-01-21 12:03:12.000 021 33765.11 -22.19 17069.66 88888.00 2015-01-21 12:03:13.000 021 33765.10 -22.20 17069.69 88888.00 2015-01-21 12:03:14.000 021 33765.06 -22.18 17069.69 88888.00 2015-01-21 12:03:15.000 021 33765.08 -22.19 17069.68 37834.90 2015-01-21 12:03:16.000 021 33765.09 -22.19 17069.69 88888.00 2015-01-21 12:03:17.000 021 33765.09 -22.20 17069.67 88888.00 2015-01-21 12:03:18.000 021 33765.08 -22.19 17069.64 88888.00 2015-01-21 12:03:19.000 021 33765.05 -22.22 17069.65 88888.00 2015-01-21 12:03:20.000 021 33765.04 -22.23 17069.64 37834.82 2015-01-21 12:03:21.000 021 33765.05 -22.21 17069.65 88888.00 2015-01-21 12:03:22.000 021 33765.06 -22.25 17069.68 88888.00 2015-01-21 12:03:23.000 021 33765.04 -22.26 17069.65 88888.00 2015-01-21 12:03:24.000 021 33765.05 -22.22 17069.66 88888.00 2015-01-21 12:03:25.000 021 33765.05 -22.23 17069.69 37834.80 2015-01-21 12:03:26.000 021 33765.06 -22.21 17069.71 88888.00 2015-01-21 12:03:27.000 021 33765.07 -22.21 17069.72 88888.00 2015-01-21 12:03:28.000 021 33765.05 -22.21 17069.71 88888.00 2015-01-21 12:03:29.000 021 33765.02 -22.26 17069.70 88888.00 2015-01-21 12:03:30.000 021 33765.03 -22.28 17069.69 37834.80 2015-01-21 12:03:31.000 021 33765.04 -22.18 17069.73 88888.00 2015-01-21 12:03:32.000 021 33765.03 -22.16 17069.78 88888.00 2015-01-21 12:03:33.000 021 33764.94 -22.22 17069.79 88888.00 2015-01-21 12:03:34.000 021 33764.90 -22.25 17069.77 88888.00 2015-01-21 12:03:35.000 021 33764.87 -22.23 17069.80 37834.83 2015-01-21 12:03:36.000 021 33764.86 -22.22 17069.82 88888.00 2015-01-21 12:03:37.000 021 33764.91 -22.19 17069.79 88888.00 2015-01-21 12:03:38.000 021 33764.92 -22.20 17069.78 88888.00 2015-01-21 12:03:39.000 021 33764.96 -22.23 17069.80 88888.00 2015-01-21 12:03:40.000 021 33764.97 -22.25 17069.82 37834.78 2015-01-21 12:03:41.000 021 33764.94 -22.24 17069.82 88888.00 2015-01-21 12:03:42.000 021 33764.96 -22.20 17069.85 88888.00 2015-01-21 12:03:43.000 021 33764.93 -22.20 17069.87 88888.00 2015-01-21 12:03:44.000 021 33764.91 -22.18 17069.89 88888.00 2015-01-21 12:03:45.000 021 33764.90 -22.22 17069.86 37834.77 2015-01-21 12:03:46.000 021 33764.88 -22.21 17069.87 88888.00 2015-01-21 12:03:47.000 021 33764.84 -22.20 17069.89 88888.00 2015-01-21 12:03:48.000 021 33764.82 -22.17 17069.89 88888.00 2015-01-21 12:03:49.000 021 33764.78 -22.17 17069.89 88888.00 2015-01-21 12:03:50.000 021 33764.78 -22.16 17069.87 37834.68 2015-01-21 12:03:51.000 021 33764.76 -22.19 17069.88 88888.00 2015-01-21 12:03:52.000 021 33764.77 -22.17 17069.90 88888.00 2015-01-21 12:03:53.000 021 33764.78 -22.17 17069.89 88888.00 2015-01-21 12:03:54.000 021 33764.73 -22.17 17069.92 88888.00 2015-01-21 12:03:55.000 021 33764.71 -22.20 17069.92 37834.71 2015-01-21 12:03:56.000 021 33764.75 -22.19 17069.90 88888.00 2015-01-21 12:03:57.000 021 33764.71 -22.22 17069.95 88888.00 2015-01-21 12:03:58.000 021 33764.73 -22.18 17069.94 88888.00 2015-01-21 12:03:59.000 021 33764.72 -22.18 17069.96 88888.00 2015-01-21 12:04:00.000 021 33764.70 -22.14 17069.99 37834.68 2015-01-21 12:04:01.000 021 33764.69 -22.17 17069.99 88888.00 2015-01-21 12:04:02.000 021 33764.70 -22.15 17069.97 88888.00 2015-01-21 12:04:03.000 021 33764.72 -22.16 17069.96 88888.00 2015-01-21 12:04:04.000 021 33764.72 -22.18 17069.98 88888.00 2015-01-21 12:04:05.000 021 33764.70 -22.13 17069.97 37834.64 2015-01-21 12:04:06.000 021 33764.70 -22.11 17069.99 88888.00 2015-01-21 12:04:07.000 021 33764.71 -22.13 17069.98 88888.00 2015-01-21 12:04:08.000 021 33764.66 -22.15 17069.93 88888.00 2015-01-21 12:04:09.000 021 33764.62 -22.19 17069.94 88888.00 2015-01-21 12:04:10.000 021 33764.59 -22.15 17070.00 37834.59 2015-01-21 12:04:11.000 021 33764.63 -22.12 17070.02 88888.00 2015-01-21 12:04:12.000 021 33764.62 -22.13 17070.02 88888.00 2015-01-21 12:04:13.000 021 33764.61 -22.08 17070.04 88888.00 2015-01-21 12:04:14.000 021 33764.61 -22.10 17070.04 88888.00 2015-01-21 12:04:15.000 021 33764.61 -22.12 17070.02 37834.57 2015-01-21 12:04:16.000 021 33764.62 -22.11 17070.04 88888.00 2015-01-21 12:04:17.000 021 33764.62 -22.09 17070.05 88888.00 2015-01-21 12:04:18.000 021 33764.59 -22.10 17070.06 88888.00 2015-01-21 12:04:19.000 021 33764.55 -22.12 17070.06 88888.00 2015-01-21 12:04:20.000 021 33764.53 -22.14 17070.07 37834.55 2015-01-21 12:04:21.000 021 33764.52 -22.12 17070.08 88888.00 2015-01-21 12:04:22.000 021 33764.52 -22.14 17070.06 88888.00 2015-01-21 12:04:23.000 021 33764.53 -22.07 17070.04 88888.00 2015-01-21 12:04:24.000 021 33764.52 -22.06 17070.11 88888.00 2015-01-21 12:04:25.000 021 33764.51 -22.10 17070.14 37834.55 2015-01-21 12:04:26.000 021 33764.48 -22.11 17070.11 88888.00 2015-01-21 12:04:27.000 021 33764.47 -22.10 17070.10 88888.00 2015-01-21 12:04:28.000 021 33764.49 -22.12 17070.12 88888.00 2015-01-21 12:04:29.000 021 33764.52 -22.08 17070.10 88888.00 2015-01-21 12:04:30.000 021 33764.53 -22.03 17070.15 37834.56 2015-01-21 12:04:31.000 021 33764.50 -22.05 17070.16 88888.00 2015-01-21 12:04:32.000 021 33764.48 -22.08 17070.19 88888.00 2015-01-21 12:04:33.000 021 33764.45 -22.09 17070.17 88888.00 2015-01-21 12:04:34.000 021 33764.43 -22.11 17070.19 88888.00 2015-01-21 12:04:35.000 021 33764.37 -22.14 17070.16 37834.49 2015-01-21 12:04:36.000 021 33764.34 -22.13 17070.19 88888.00 2015-01-21 12:04:37.000 021 33764.33 -22.13 17070.22 88888.00 2015-01-21 12:04:38.000 021 33764.34 -22.11 17070.20 88888.00 2015-01-21 12:04:39.000 021 33764.31 -22.14 17070.23 88888.00 2015-01-21 12:04:40.000 021 33764.35 -22.08 17070.26 37834.35 2015-01-21 12:04:41.000 021 33764.34 -22.11 17070.28 88888.00 2015-01-21 12:04:42.000 021 33764.32 -22.11 17070.24 88888.00 2015-01-21 12:04:43.000 021 33764.36 -22.14 17070.23 88888.00 2015-01-21 12:04:44.000 021 33764.35 -22.14 17070.27 88888.00 2015-01-21 12:04:45.000 021 33764.32 -22.16 17070.25 37834.44 2015-01-21 12:04:46.000 021 33764.35 -22.16 17070.25 88888.00 2015-01-21 12:04:47.000 021 33764.35 -22.17 17070.29 88888.00 2015-01-21 12:04:48.000 021 33764.33 -22.15 17070.31 88888.00 2015-01-21 12:04:49.000 021 33764.29 -22.12 17070.30 88888.00 2015-01-21 12:04:50.000 021 33764.31 -22.11 17070.31 37834.44 2015-01-21 12:04:51.000 021 33764.29 -22.13 17070.33 88888.00 2015-01-21 12:04:52.000 021 33764.27 -22.14 17070.34 88888.00 2015-01-21 12:04:53.000 021 33764.30 -22.09 17070.33 88888.00 2015-01-21 12:04:54.000 021 33764.30 -22.07 17070.33 88888.00 2015-01-21 12:04:55.000 021 33764.29 -22.10 17070.36 37834.40 2015-01-21 12:04:56.000 021 33764.26 -22.12 17070.38 88888.00 2015-01-21 12:04:57.000 021 33764.25 -22.15 17070.37 88888.00 2015-01-21 12:04:58.000 021 33764.24 -22.14 17070.37 88888.00 2015-01-21 12:04:59.000 021 33764.23 -22.15 17070.36 88888.00 2015-01-21 12:05:00.000 021 33764.22 -22.16 17070.36 37834.42 2015-01-21 12:05:01.000 021 33764.22 -22.19 17070.39 88888.00 2015-01-21 12:05:02.000 021 33764.22 -22.17 17070.36 88888.00 2015-01-21 12:05:03.000 021 33764.24 -22.13 17070.38 88888.00 2015-01-21 12:05:04.000 021 33764.23 -22.12 17070.36 88888.00 2015-01-21 12:05:05.000 021 33764.24 -22.18 17070.38 37834.39 2015-01-21 12:05:06.000 021 33764.27 -22.19 17070.37 88888.00 2015-01-21 12:05:07.000 021 33764.23 -22.18 17070.38 88888.00 2015-01-21 12:05:08.000 021 33764.20 -22.16 17070.40 88888.00 2015-01-21 12:05:09.000 021 33764.23 -22.14 17070.40 88888.00 2015-01-21 12:05:10.000 021 33764.21 -22.14 17070.39 37834.40 2015-01-21 12:05:11.000 021 33764.18 -22.13 17070.39 88888.00 2015-01-21 12:05:12.000 021 33764.17 -22.12 17070.42 88888.00 2015-01-21 12:05:13.000 021 33764.15 -22.15 17070.43 88888.00 2015-01-21 12:05:14.000 021 33764.17 -22.15 17070.44 88888.00 2015-01-21 12:05:15.000 021 33764.16 -22.14 17070.47 37834.34 2015-01-21 12:05:16.000 021 33764.14 -22.16 17070.50 88888.00 2015-01-21 12:05:17.000 021 33764.13 -22.16 17070.49 88888.00 2015-01-21 12:05:18.000 021 33764.15 -22.18 17070.50 88888.00 2015-01-21 12:05:19.000 021 33764.12 -22.22 17070.50 88888.00 2015-01-21 12:05:20.000 021 33764.13 -22.20 17070.51 37834.29 2015-01-21 12:05:21.000 021 33764.10 -22.23 17070.51 88888.00 2015-01-21 12:05:22.000 021 33764.09 -22.21 17070.52 88888.00 2015-01-21 12:05:23.000 021 33764.09 -22.24 17070.50 88888.00 2015-01-21 12:05:24.000 021 33764.09 -22.25 17070.50 88888.00 2015-01-21 12:05:25.000 021 33764.10 -22.25 17070.52 37834.37 2015-01-21 12:05:26.000 021 33764.07 -22.24 17070.52 88888.00 2015-01-21 12:05:27.000 021 33764.06 -22.25 17070.48 88888.00 2015-01-21 12:05:28.000 021 33764.08 -22.25 17070.47 88888.00 2015-01-21 12:05:29.000 021 33764.08 -22.25 17070.49 88888.00 2015-01-21 12:05:30.000 021 33764.06 -22.25 17070.47 37834.33 2015-01-21 12:05:31.000 021 33764.06 -22.24 17070.50 88888.00 2015-01-21 12:05:32.000 021 33764.00 -22.27 17070.48 88888.00 2015-01-21 12:05:33.000 021 33763.98 -22.27 17070.53 88888.00 2015-01-21 12:05:34.000 021 33763.98 -22.24 17070.50 88888.00 2015-01-21 12:05:35.000 021 33763.99 -22.18 17070.49 37834.32 2015-01-21 12:05:36.000 021 33763.97 -22.17 17070.49 88888.00 2015-01-21 12:05:37.000 021 33763.95 -22.26 17070.50 88888.00 2015-01-21 12:05:38.000 021 33763.95 -22.27 17070.53 88888.00 2015-01-21 12:05:39.000 021 33763.93 -22.25 17070.57 88888.00 2015-01-21 12:05:40.000 021 33763.93 -22.30 17070.62 37834.23 2015-01-21 12:05:41.000 021 33763.89 -22.31 17070.63 88888.00 2015-01-21 12:05:42.000 021 33763.88 -22.22 17070.63 88888.00 2015-01-21 12:05:43.000 021 33763.89 -22.19 17070.65 88888.00 2015-01-21 12:05:44.000 021 33763.89 -22.27 17070.63 88888.00 2015-01-21 12:05:45.000 021 33763.88 -22.26 17070.62 37834.19 2015-01-21 12:05:46.000 021 33763.89 -22.29 17070.65 88888.00 2015-01-21 12:05:47.000 021 33763.87 -22.27 17070.66 88888.00 2015-01-21 12:05:48.000 021 33763.88 -22.24 17070.62 88888.00 2015-01-21 12:05:49.000 021 33763.87 -22.21 17070.64 88888.00 2015-01-21 12:05:50.000 021 33763.86 -22.20 17070.64 37834.19 2015-01-21 12:05:51.000 021 33763.86 -22.20 17070.70 88888.00 2015-01-21 12:05:52.000 021 33763.86 -22.17 17070.65 88888.00 2015-01-21 12:05:53.000 021 33763.86 -22.16 17070.66 88888.00 2015-01-21 12:05:54.000 021 33763.85 -22.17 17070.66 88888.00 2015-01-21 12:05:55.000 021 33763.83 -22.15 17070.68 37834.18 2015-01-21 12:05:56.000 021 33763.80 -22.14 17070.68 88888.00 2015-01-21 12:05:57.000 021 33763.80 -22.14 17070.65 88888.00 2015-01-21 12:05:58.000 021 33763.82 -22.10 17070.65 88888.00 2015-01-21 12:05:59.000 021 33763.80 -22.13 17070.69 88888.00 2015-01-21 12:06:00.000 021 33763.77 -22.15 17070.74 37834.13 2015-01-21 12:06:01.000 021 33763.68 -22.15 17070.71 88888.00 2015-01-21 12:06:02.000 021 33763.65 -22.13 17070.72 88888.00 2015-01-21 12:06:03.000 021 33763.62 -22.13 17070.71 88888.00 2015-01-21 12:06:04.000 021 33763.61 -22.09 17070.71 88888.00 2015-01-21 12:06:05.000 021 33763.57 -22.07 17070.71 37834.03 2015-01-21 12:06:06.000 021 33763.56 -22.05 17070.72 88888.00 2015-01-21 12:06:07.000 021 33763.54 -22.03 17070.71 88888.00 2015-01-21 12:06:08.000 021 33763.54 -22.00 17070.71 88888.00 2015-01-21 12:06:09.000 021 33763.51 -21.95 17070.70 88888.00 2015-01-21 12:06:10.000 021 33763.47 -21.87 17070.69 37834.00 2015-01-21 12:06:11.000 021 33763.47 -21.91 17070.69 88888.00 2015-01-21 12:06:12.000 021 33763.44 -21.93 17070.70 88888.00 2015-01-21 12:06:13.000 021 33763.41 -21.90 17070.73 88888.00 2015-01-21 12:06:14.000 021 33763.42 -21.83 17070.72 88888.00 2015-01-21 12:06:15.000 021 33763.33 -21.81 17070.74 37833.90 2015-01-21 12:06:16.000 021 33763.31 -21.86 17070.74 88888.00 2015-01-21 12:06:17.000 021 33763.33 -21.84 17070.75 88888.00 2015-01-21 12:06:18.000 021 33763.35 -21.78 17070.72 88888.00 2015-01-21 12:06:19.000 021 33763.34 -21.74 17070.76 88888.00 2015-01-21 12:06:20.000 021 33763.33 -21.74 17070.80 37833.85 2015-01-21 12:06:21.000 021 33763.34 -21.74 17070.85 88888.00 2015-01-21 12:06:22.000 021 33763.32 -21.74 17070.84 88888.00 2015-01-21 12:06:23.000 021 33763.30 -21.69 17070.84 88888.00 2015-01-21 12:06:24.000 021 33763.27 -21.69 17070.87 88888.00 2015-01-21 12:06:25.000 021 33763.18 -21.65 17070.86 37833.78 2015-01-21 12:06:26.000 021 33763.19 -21.66 17070.84 88888.00 2015-01-21 12:06:27.000 021 33763.21 -21.65 17070.84 88888.00 2015-01-21 12:06:28.000 021 33763.14 -21.65 17070.86 88888.00 2015-01-21 12:06:29.000 021 33763.10 -21.65 17070.88 88888.00 2015-01-21 12:06:30.000 021 33763.11 -21.63 17070.85 37833.69 2015-01-21 12:06:31.000 021 33763.08 -21.62 17070.84 88888.00 2015-01-21 12:06:32.000 021 33763.08 -21.59 17070.86 88888.00 2015-01-21 12:06:33.000 021 33763.09 -21.60 17070.88 88888.00 2015-01-21 12:06:34.000 021 33763.12 -21.58 17070.92 88888.00 2015-01-21 12:06:35.000 021 33763.06 -21.57 17070.92 37833.67 2015-01-21 12:06:36.000 021 33763.05 -21.53 17070.91 88888.00 2015-01-21 12:06:37.000 021 33763.04 -21.49 17070.91 88888.00 2015-01-21 12:06:38.000 021 33763.05 -21.49 17070.93 88888.00 2015-01-21 12:06:39.000 021 33763.04 -21.48 17070.93 88888.00 2015-01-21 12:06:40.000 021 33763.07 -21.46 17070.97 37833.70 2015-01-21 12:06:41.000 021 33763.02 -21.46 17070.92 88888.00 2015-01-21 12:06:42.000 021 33763.03 -21.42 17070.92 88888.00 2015-01-21 12:06:43.000 021 33763.04 -21.38 17070.91 88888.00 2015-01-21 12:06:44.000 021 33763.01 -21.40 17070.93 88888.00 2015-01-21 12:06:45.000 021 33762.98 -21.40 17070.95 37833.58 2015-01-21 12:06:46.000 021 33762.99 -21.39 17070.94 88888.00 2015-01-21 12:06:47.000 021 33763.00 -21.39 17070.95 88888.00 2015-01-21 12:06:48.000 021 33762.98 -21.35 17070.97 88888.00 2015-01-21 12:06:49.000 021 33763.01 -21.33 17070.92 88888.00 2015-01-21 12:06:50.000 021 33762.99 -21.30 17070.95 37833.58 2015-01-21 12:06:51.000 021 33762.95 -21.31 17070.97 88888.00 2015-01-21 12:06:52.000 021 33762.95 -21.28 17070.97 88888.00 2015-01-21 12:06:53.000 021 33762.93 -21.26 17070.98 88888.00 2015-01-21 12:06:54.000 021 33762.93 -21.24 17071.02 88888.00 2015-01-21 12:06:55.000 021 33762.90 -21.24 17071.05 37833.52 2015-01-21 12:06:56.000 021 33762.86 -21.26 17071.06 88888.00 2015-01-21 12:06:57.000 021 33762.82 -21.23 17071.08 88888.00 2015-01-21 12:06:58.000 021 33762.81 -21.20 17071.07 88888.00 2015-01-21 12:06:59.000 021 33762.83 -21.21 17071.06 88888.00 2015-01-21 12:07:00.000 021 33762.85 -21.17 17071.10 37833.42 2015-01-21 12:07:01.000 021 33762.82 -21.15 17071.10 88888.00 2015-01-21 12:07:02.000 021 33762.81 -21.16 17071.09 88888.00 2015-01-21 12:07:03.000 021 33762.79 -21.14 17071.08 88888.00 2015-01-21 12:07:04.000 021 33762.79 -21.11 17071.08 88888.00 2015-01-21 12:07:05.000 021 33762.75 -21.08 17071.13 37833.44 2015-01-21 12:07:06.000 021 33762.69 -21.07 17071.13 88888.00 2015-01-21 12:07:07.000 021 33762.70 -21.11 17071.12 88888.00 2015-01-21 12:07:08.000 021 33762.70 -21.15 17071.16 88888.00 2015-01-21 12:07:09.000 021 33762.69 -21.17 17071.14 88888.00 2015-01-21 12:07:10.000 021 33762.73 -21.15 17071.15 37833.36 2015-01-21 12:07:11.000 021 33762.70 -21.18 17071.13 88888.00 2015-01-21 12:07:12.000 021 33762.67 -21.19 17071.16 88888.00 2015-01-21 12:07:13.000 021 33762.64 -21.17 17071.16 88888.00 2015-01-21 12:07:14.000 021 33762.62 -21.15 17071.15 88888.00 2015-01-21 12:07:15.000 021 33762.64 -21.18 17071.15 37833.36 2015-01-21 12:07:16.000 021 33762.66 -21.12 17071.15 88888.00 2015-01-21 12:07:17.000 021 33762.66 -21.13 17071.18 88888.00 2015-01-21 12:07:18.000 021 33762.62 -21.11 17071.17 88888.00 2015-01-21 12:07:19.000 021 33762.61 -21.14 17071.15 88888.00 2015-01-21 12:07:20.000 021 33762.64 -21.13 17071.13 37833.42 2015-01-21 12:07:21.000 021 33762.65 -21.14 17071.13 88888.00 2015-01-21 12:07:22.000 021 33762.66 -21.11 17071.14 88888.00 2015-01-21 12:07:23.000 021 33762.65 -21.13 17071.18 88888.00 2015-01-21 12:07:24.000 021 33762.64 -21.18 17071.22 88888.00 2015-01-21 12:07:25.000 021 33762.60 -21.15 17071.21 37833.31 2015-01-21 12:07:26.000 021 33762.61 -21.14 17071.23 88888.00 2015-01-21 12:07:27.000 021 33762.57 -21.11 17071.25 88888.00 2015-01-21 12:07:28.000 021 33762.57 -21.10 17071.21 88888.00 2015-01-21 12:07:29.000 021 33762.57 -21.08 17071.21 88888.00 2015-01-21 12:07:30.000 021 33762.55 -21.08 17071.23 37833.36 2015-01-21 12:07:31.000 021 33762.54 -21.08 17071.24 88888.00 2015-01-21 12:07:32.000 021 33762.53 -21.03 17071.24 88888.00 2015-01-21 12:07:33.000 021 33762.52 -21.01 17071.23 88888.00 2015-01-21 12:07:34.000 021 33762.53 -20.99 17071.21 88888.00 2015-01-21 12:07:35.000 021 33762.51 -21.00 17071.25 37833.32 2015-01-21 12:07:36.000 021 33762.50 -21.03 17071.28 88888.00 2015-01-21 12:07:37.000 021 33762.49 -20.97 17071.31 88888.00 2015-01-21 12:07:38.000 021 33762.47 -20.98 17071.33 88888.00 2015-01-21 12:07:39.000 021 33762.45 -20.98 17071.33 88888.00 2015-01-21 12:07:40.000 021 33762.47 -20.95 17071.33 37833.21 2015-01-21 12:07:41.000 021 33762.47 -20.92 17071.35 88888.00 2015-01-21 12:07:42.000 021 33762.44 -20.93 17071.37 88888.00 2015-01-21 12:07:43.000 021 33762.39 -20.93 17071.37 88888.00 2015-01-21 12:07:44.000 021 33762.38 -20.91 17071.40 88888.00 2015-01-21 12:07:45.000 021 33762.34 -20.92 17071.38 37833.17 2015-01-21 12:07:46.000 021 33762.34 -20.91 17071.38 88888.00 2015-01-21 12:07:47.000 021 33762.35 -20.88 17071.37 88888.00 2015-01-21 12:07:48.000 021 33762.34 -20.88 17071.39 88888.00 2015-01-21 12:07:49.000 021 33762.33 -20.88 17071.39 88888.00 2015-01-21 12:07:50.000 021 33762.32 -20.88 17071.37 37833.18 2015-01-21 12:07:51.000 021 33762.30 -20.87 17071.38 88888.00 2015-01-21 12:07:52.000 021 33762.30 -20.89 17071.38 88888.00 2015-01-21 12:07:53.000 021 33762.31 -20.92 17071.35 88888.00 2015-01-21 12:07:54.000 021 33762.31 -20.91 17071.35 88888.00 2015-01-21 12:07:55.000 021 33762.26 -20.87 17071.37 37833.08 2015-01-21 12:07:56.000 021 33762.27 -20.91 17071.37 88888.00 2015-01-21 12:07:57.000 021 33762.26 -20.88 17071.42 88888.00 2015-01-21 12:07:58.000 021 33762.25 -20.86 17071.43 88888.00 2015-01-21 12:07:59.000 021 33762.23 -20.92 17071.39 88888.00 2015-01-21 12:08:00.000 021 33762.23 -20.93 17071.42 37833.03 2015-01-21 12:08:01.000 021 33762.21 -20.91 17071.45 88888.00 2015-01-21 12:08:02.000 021 33762.20 -20.89 17071.45 88888.00 2015-01-21 12:08:03.000 021 33762.21 -20.86 17071.44 88888.00 2015-01-21 12:08:04.000 021 33762.19 -20.86 17071.48 88888.00 2015-01-21 12:08:05.000 021 33762.21 -20.88 17071.48 37833.00 2015-01-21 12:08:06.000 021 33762.20 -20.88 17071.49 88888.00 2015-01-21 12:08:07.000 021 33762.17 -20.88 17071.51 88888.00 2015-01-21 12:08:08.000 021 33762.18 -20.90 17071.56 88888.00 2015-01-21 12:08:09.000 021 33762.15 -20.94 17071.56 88888.00 2015-01-21 12:08:10.000 021 33762.13 -20.90 17071.56 37832.95 2015-01-21 12:08:11.000 021 33762.16 -20.87 17071.55 88888.00 2015-01-21 12:08:12.000 021 33762.19 -20.87 17071.53 88888.00 2015-01-21 12:08:13.000 021 33762.18 -20.92 17071.54 88888.00 2015-01-21 12:08:14.000 021 33762.15 -20.89 17071.55 88888.00 2015-01-21 12:08:15.000 021 33762.07 -20.84 17071.51 37832.95 2015-01-21 12:08:16.000 021 33762.09 -20.82 17071.52 88888.00 2015-01-21 12:08:17.000 021 33762.12 -20.82 17071.54 88888.00 2015-01-21 12:08:18.000 021 33762.12 -20.79 17071.53 88888.00 2015-01-21 12:08:19.000 021 33762.12 -20.77 17071.56 88888.00 2015-01-21 12:08:20.000 021 33762.12 -20.75 17071.53 37833.02 2015-01-21 12:08:21.000 021 33762.15 -20.76 17071.53 88888.00 2015-01-21 12:08:22.000 021 33762.15 -20.79 17071.57 88888.00 2015-01-21 12:08:23.000 021 33762.11 -20.76 17071.57 88888.00 2015-01-21 12:08:24.000 021 33762.08 -20.77 17071.56 88888.00 2015-01-21 12:08:25.000 021 33762.07 -20.76 17071.57 37833.02 2015-01-21 12:08:26.000 021 33762.09 -20.74 17071.58 88888.00 2015-01-21 12:08:27.000 021 33762.05 -20.74 17071.56 88888.00 2015-01-21 12:08:28.000 021 33762.05 -20.71 17071.55 88888.00 2015-01-21 12:08:29.000 021 33762.02 -20.69 17071.55 88888.00 2015-01-21 12:08:30.000 021 33762.01 -20.71 17071.58 37832.95 2015-01-21 12:08:31.000 021 33762.02 -20.69 17071.56 88888.00 2015-01-21 12:08:32.000 021 33762.04 -20.70 17071.55 88888.00 2015-01-21 12:08:33.000 021 33762.07 -20.72 17071.58 88888.00 2015-01-21 12:08:34.000 021 33762.06 -20.69 17071.60 88888.00 2015-01-21 12:08:35.000 021 33762.06 -20.68 17071.65 37833.00 2015-01-21 12:08:36.000 021 33762.07 -20.65 17071.66 88888.00 2015-01-21 12:08:37.000 021 33762.07 -20.64 17071.68 88888.00 2015-01-21 12:08:38.000 021 33762.05 -20.63 17071.69 88888.00 2015-01-21 12:08:39.000 021 33762.01 -20.65 17071.67 88888.00 2015-01-21 12:08:40.000 021 33761.98 -20.63 17071.68 37833.03 2015-01-21 12:08:41.000 021 33761.98 -20.66 17071.70 88888.00 2015-01-21 12:08:42.000 021 33761.95 -20.69 17071.67 88888.00 2015-01-21 12:08:43.000 021 33761.95 -20.67 17071.66 88888.00 2015-01-21 12:08:44.000 021 33761.94 -20.64 17071.68 88888.00 2015-01-21 12:08:45.000 021 33761.95 -20.61 17071.67 37833.03 2015-01-21 12:08:46.000 021 33761.88 -20.63 17071.65 88888.00 2015-01-21 12:08:47.000 021 33761.85 -20.63 17071.67 88888.00 2015-01-21 12:08:48.000 021 33761.88 -20.65 17071.67 88888.00 2015-01-21 12:08:49.000 021 33761.92 -20.66 17071.70 88888.00 2015-01-21 12:08:50.000 021 33761.92 -20.62 17071.72 37832.89 2015-01-21 12:08:51.000 021 33761.91 -20.60 17071.73 88888.00 2015-01-21 12:08:52.000 021 33761.95 -20.62 17071.74 88888.00 2015-01-21 12:08:53.000 021 33761.95 -20.59 17071.75 88888.00 2015-01-21 12:08:54.000 021 33761.95 -20.60 17071.76 88888.00 2015-01-21 12:08:55.000 021 33761.93 -20.58 17071.76 37832.99 2015-01-21 12:08:56.000 021 33761.93 -20.61 17071.74 88888.00 2015-01-21 12:08:57.000 021 33761.93 -20.58 17071.75 88888.00 2015-01-21 12:08:58.000 021 33761.97 -20.54 17071.78 88888.00 2015-01-21 12:08:59.000 021 33761.94 -20.57 17071.77 88888.00 2015-01-21 12:09:00.000 021 33761.92 -20.53 17071.78 37833.04 2015-01-21 12:09:01.000 021 33761.95 -20.59 17071.83 88888.00 2015-01-21 12:09:02.000 021 33761.96 -20.62 17071.84 88888.00 2015-01-21 12:09:03.000 021 33761.96 -20.59 17071.88 88888.00 2015-01-21 12:09:04.000 021 33761.97 -20.61 17071.89 88888.00 2015-01-21 12:09:05.000 021 33761.95 -20.57 17071.87 37832.99 2015-01-21 12:09:06.000 021 33761.96 -20.61 17071.86 88888.00 2015-01-21 12:09:07.000 021 33761.95 -20.65 17071.87 88888.00 2015-01-21 12:09:08.000 021 33761.95 -20.64 17071.87 88888.00 2015-01-21 12:09:09.000 021 33761.91 -20.59 17071.86 88888.00 2015-01-21 12:09:10.000 021 33761.96 -20.54 17071.88 37833.01 2015-01-21 12:09:11.000 021 33761.95 -20.58 17071.84 88888.00 2015-01-21 12:09:12.000 021 33761.97 -20.62 17071.86 88888.00 2015-01-21 12:09:13.000 021 33761.97 -20.60 17071.87 88888.00 2015-01-21 12:09:14.000 021 33761.95 -20.57 17071.89 88888.00 2015-01-21 12:09:15.000 021 33761.97 -20.58 17071.87 37833.02 2015-01-21 12:09:16.000 021 33761.98 -20.61 17071.89 88888.00 2015-01-21 12:09:17.000 021 33761.96 -20.60 17071.85 88888.00 2015-01-21 12:09:18.000 021 33761.98 -20.58 17071.83 88888.00 2015-01-21 12:09:19.000 021 33761.91 -20.58 17071.85 88888.00 2015-01-21 12:09:20.000 021 33761.92 -20.56 17071.87 37833.04 2015-01-21 12:09:21.000 021 33761.90 -20.55 17071.85 88888.00 2015-01-21 12:09:22.000 021 33761.91 -20.60 17071.84 88888.00 2015-01-21 12:09:23.000 021 33761.96 -20.62 17071.82 88888.00 2015-01-21 12:09:24.000 021 33761.96 -20.63 17071.82 88888.00 2015-01-21 12:09:25.000 021 33761.95 -20.65 17071.85 37833.09 2015-01-21 12:09:26.000 021 33761.96 -20.69 17071.84 88888.00 2015-01-21 12:09:27.000 021 33761.98 -20.68 17071.83 88888.00 2015-01-21 12:09:28.000 021 33761.97 -20.68 17071.87 88888.00 2015-01-21 12:09:29.000 021 33761.95 -20.70 17071.88 88888.00 2015-01-21 12:09:30.000 021 33761.96 -20.69 17071.89 37833.05 2015-01-21 12:09:31.000 021 33761.95 -20.64 17071.91 88888.00 2015-01-21 12:09:32.000 021 33761.93 -20.62 17071.90 88888.00 2015-01-21 12:09:33.000 021 33761.90 -20.68 17071.88 88888.00 2015-01-21 12:09:34.000 021 33761.90 -20.67 17071.90 88888.00 2015-01-21 12:09:35.000 021 33761.93 -20.66 17071.91 37833.01 2015-01-21 12:09:36.000 021 33761.96 -20.69 17071.93 88888.00 2015-01-21 12:09:37.000 021 33761.98 -20.67 17071.92 88888.00 2015-01-21 12:09:38.000 021 33761.96 -20.67 17071.91 88888.00 2015-01-21 12:09:39.000 021 33761.97 -20.69 17071.92 88888.00 2015-01-21 12:09:40.000 021 33761.95 -20.70 17071.96 37833.08 2015-01-21 12:09:41.000 021 33761.97 -20.68 17071.95 88888.00 2015-01-21 12:09:42.000 021 33761.98 -20.68 17071.96 88888.00 2015-01-21 12:09:43.000 021 33761.95 -20.70 17071.98 88888.00 2015-01-21 12:09:44.000 021 33761.91 -20.74 17071.99 88888.00 2015-01-21 12:09:45.000 021 33761.89 -20.73 17071.99 37833.02 2015-01-21 12:09:46.000 021 33761.86 -20.76 17071.97 88888.00 2015-01-21 12:09:47.000 021 33761.87 -20.77 17071.96 88888.00 2015-01-21 12:09:48.000 021 33761.87 -20.79 17071.97 88888.00 2015-01-21 12:09:49.000 021 33761.85 -20.80 17071.99 88888.00 2015-01-21 12:09:50.000 021 33761.86 -20.79 17071.99 37833.05 2015-01-21 12:09:51.000 021 33761.87 -20.77 17072.00 88888.00 2015-01-21 12:09:52.000 021 33761.86 -20.78 17071.99 88888.00 2015-01-21 12:09:53.000 021 33761.85 -20.79 17072.01 88888.00 2015-01-21 12:09:54.000 021 33761.89 -20.79 17072.05 88888.00 2015-01-21 12:09:55.000 021 33761.87 -20.81 17072.05 37833.01 2015-01-21 12:09:56.000 021 33761.86 -20.82 17072.06 88888.00 2015-01-21 12:09:57.000 021 33761.83 -20.80 17072.06 88888.00 2015-01-21 12:09:58.000 021 33761.79 -20.81 17072.05 88888.00 2015-01-21 12:09:59.000 021 33761.81 -20.81 17072.05 88888.00 2015-01-21 12:10:00.000 021 33761.80 -20.81 17072.04 37833.01 2015-01-21 12:10:01.000 021 33761.80 -20.82 17072.09 88888.00 2015-01-21 12:10:02.000 021 33761.84 -20.81 17072.09 88888.00 2015-01-21 12:10:03.000 021 33761.87 -20.80 17072.09 88888.00 2015-01-21 12:10:04.000 021 33761.91 -20.83 17072.13 88888.00 2015-01-21 12:10:05.000 021 33761.89 -20.88 17072.10 37833.11 2015-01-21 12:10:06.000 021 33761.92 -20.86 17072.10 88888.00 2015-01-21 12:10:07.000 021 33761.95 -20.87 17072.12 88888.00 2015-01-21 12:10:08.000 021 33761.96 -20.89 17072.14 88888.00 2015-01-21 12:10:09.000 021 33761.98 -20.92 17072.14 88888.00 2015-01-21 12:10:10.000 021 33762.00 -20.90 17072.13 37833.12 2015-01-21 12:10:11.000 021 33762.03 -20.88 17072.13 88888.00 2015-01-21 12:10:12.000 021 33762.04 -20.91 17072.10 88888.00 2015-01-21 12:10:13.000 021 33762.04 -20.93 17072.08 88888.00 2015-01-21 12:10:14.000 021 33762.06 -20.94 17072.12 88888.00 2015-01-21 12:10:15.000 021 33762.02 -20.99 17072.15 37833.22 2015-01-21 12:10:16.000 021 33762.00 -20.98 17072.14 88888.00 2015-01-21 12:10:17.000 021 33761.99 -20.96 17072.14 88888.00 2015-01-21 12:10:18.000 021 33762.03 -20.90 17072.16 88888.00 2015-01-21 12:10:19.000 021 33762.05 -20.90 17072.18 88888.00 2015-01-21 12:10:20.000 021 33762.07 -20.90 17072.19 37833.31 2015-01-21 12:10:21.000 021 33762.05 -20.92 17072.20 88888.00 2015-01-21 12:10:22.000 021 33762.06 -20.92 17072.20 88888.00 2015-01-21 12:10:23.000 021 33762.09 -20.88 17072.22 88888.00 2015-01-21 12:10:24.000 021 33762.13 -20.91 17072.22 88888.00 2015-01-21 12:10:25.000 021 33762.12 -20.87 17072.20 37833.31 2015-01-21 12:10:26.000 021 33762.13 -20.87 17072.22 88888.00 2015-01-21 12:10:27.000 021 33762.13 -20.88 17072.24 88888.00 2015-01-21 12:10:28.000 021 33762.14 -20.78 17072.18 88888.00 2015-01-21 12:10:29.000 021 33762.13 -20.77 17072.22 88888.00 2015-01-21 12:10:30.000 021 33762.12 -20.78 17072.20 37833.34 2015-01-21 12:10:31.000 021 33762.13 -20.82 17072.21 88888.00 2015-01-21 12:10:32.000 021 33762.17 -20.85 17072.20 88888.00 2015-01-21 12:10:33.000 021 33762.19 -20.85 17072.19 88888.00 2015-01-21 12:10:34.000 021 33762.19 -20.85 17072.23 88888.00 2015-01-21 12:10:35.000 021 33762.25 -20.80 17072.23 37833.48 2015-01-21 12:10:36.000 021 33762.27 -20.78 17072.28 88888.00 2015-01-21 12:10:37.000 021 33762.25 -20.78 17072.25 88888.00 2015-01-21 12:10:38.000 021 33762.26 -20.84 17072.25 88888.00 2015-01-21 12:10:39.000 021 33762.27 -20.85 17072.25 88888.00 2015-01-21 12:10:40.000 021 33762.27 -20.79 17072.26 37833.57 2015-01-21 12:10:41.000 021 33762.30 -20.80 17072.26 88888.00 2015-01-21 12:10:42.000 021 33762.33 -20.84 17072.29 88888.00 2015-01-21 12:10:43.000 021 33762.32 -20.84 17072.28 88888.00 2015-01-21 12:10:44.000 021 33762.34 -20.80 17072.25 88888.00 2015-01-21 12:10:45.000 021 33762.40 -20.78 17072.27 37833.67 2015-01-21 12:10:46.000 021 33762.43 -20.79 17072.22 88888.00 2015-01-21 12:10:47.000 021 33762.40 -20.79 17072.23 88888.00 2015-01-21 12:10:48.000 021 33762.43 -20.80 17072.25 88888.00 2015-01-21 12:10:49.000 021 33762.45 -20.82 17072.27 88888.00 2015-01-21 12:10:50.000 021 33762.46 -20.80 17072.30 37833.67 2015-01-21 12:10:51.000 021 33762.45 -20.80 17072.27 88888.00 2015-01-21 12:10:52.000 021 33762.47 -20.81 17072.28 88888.00 2015-01-21 12:10:53.000 021 33762.47 -20.83 17072.29 88888.00 2015-01-21 12:10:54.000 021 33762.47 -20.83 17072.30 88888.00 2015-01-21 12:10:55.000 021 33762.45 -20.84 17072.32 37833.72 2015-01-21 12:10:56.000 021 33762.44 -20.85 17072.34 88888.00 2015-01-21 12:10:57.000 021 33762.47 -20.89 17072.37 88888.00 2015-01-21 12:10:58.000 021 33762.52 -20.87 17072.34 88888.00 2015-01-21 12:10:59.000 021 33762.53 -20.88 17072.35 88888.00 2015-01-21 12:11:00.000 021 33762.53 -20.91 17072.38 37833.78 2015-01-21 12:11:01.000 021 33762.50 -20.93 17072.39 88888.00 2015-01-21 12:11:02.000 021 33762.51 -20.94 17072.41 88888.00 2015-01-21 12:11:03.000 021 33762.49 -20.98 17072.42 88888.00 2015-01-21 12:11:04.000 021 33762.46 -20.94 17072.43 88888.00 2015-01-21 12:11:05.000 021 33762.47 -20.95 17072.43 37833.82 2015-01-21 12:11:06.000 021 33762.47 -20.98 17072.43 88888.00 2015-01-21 12:11:07.000 021 33762.48 -20.95 17072.43 88888.00 2015-01-21 12:11:08.000 021 33762.48 -20.95 17072.44 88888.00 2015-01-21 12:11:09.000 021 33762.47 -21.00 17072.45 88888.00 2015-01-21 12:11:10.000 021 33762.50 -21.02 17072.45 37833.81 2015-01-21 12:11:11.000 021 33762.47 -21.02 17072.43 88888.00 2015-01-21 12:11:12.000 021 33762.47 -21.03 17072.46 88888.00 2015-01-21 12:11:13.000 021 33762.46 -21.04 17072.48 88888.00 2015-01-21 12:11:14.000 021 33762.46 -21.06 17072.50 88888.00 2015-01-21 12:11:15.000 021 33762.46 -21.05 17072.49 37833.79 2015-01-21 12:11:16.000 021 33762.44 -21.05 17072.45 88888.00 2015-01-21 12:11:17.000 021 33762.47 -21.06 17072.46 88888.00 2015-01-21 12:11:18.000 021 33762.49 -21.04 17072.47 88888.00 2015-01-21 12:11:19.000 021 33762.45 -21.10 17072.49 88888.00 2015-01-21 12:11:20.000 021 33762.45 -21.06 17072.47 37833.83 2015-01-21 12:11:21.000 021 33762.47 -21.06 17072.46 88888.00 2015-01-21 12:11:22.000 021 33762.50 -21.03 17072.47 88888.00 2015-01-21 12:11:23.000 021 33762.49 -21.02 17072.48 88888.00 2015-01-21 12:11:24.000 021 33762.52 -21.04 17072.49 88888.00 2015-01-21 12:11:25.000 021 33762.49 -21.06 17072.50 37833.91 2015-01-21 12:11:26.000 021 33762.52 -21.07 17072.47 88888.00 2015-01-21 12:11:27.000 021 33762.55 -21.09 17072.47 88888.00 2015-01-21 12:11:28.000 021 33762.54 -21.16 17072.50 88888.00 2015-01-21 12:11:29.000 021 33762.51 -21.14 17072.52 88888.00 2015-01-21 12:11:30.000 021 33762.49 -21.10 17072.56 37833.88 2015-01-21 12:11:31.000 021 33762.48 -21.04 17072.57 88888.00 2015-01-21 12:11:32.000 021 33762.48 -21.02 17072.58 88888.00 2015-01-21 12:11:33.000 021 33762.48 -21.04 17072.55 88888.00 2015-01-21 12:11:34.000 021 33762.43 -21.08 17072.56 88888.00 2015-01-21 12:11:35.000 021 33762.41 -21.05 17072.57 37833.85 2015-01-21 12:11:36.000 021 33762.41 -21.08 17072.59 88888.00 2015-01-21 12:11:37.000 021 33762.37 -21.09 17072.58 88888.00 2015-01-21 12:11:38.000 021 33762.33 -21.09 17072.60 88888.00 2015-01-21 12:11:39.000 021 33762.36 -21.07 17072.59 88888.00 2015-01-21 12:11:40.000 021 33762.36 -21.05 17072.60 37833.79 2015-01-21 12:11:41.000 021 33762.37 -21.06 17072.62 88888.00 2015-01-21 12:11:42.000 021 33762.36 -21.05 17072.63 88888.00 2015-01-21 12:11:43.000 021 33762.29 -21.06 17072.60 88888.00 2015-01-21 12:11:44.000 021 33762.31 -21.01 17072.63 88888.00 2015-01-21 12:11:45.000 021 33762.33 -21.02 17072.66 37833.84 2015-01-21 12:11:46.000 021 33762.33 -20.97 17072.65 88888.00 2015-01-21 12:11:47.000 021 33762.33 -20.93 17072.66 88888.00 2015-01-21 12:11:48.000 021 33762.33 -20.89 17072.67 88888.00 2015-01-21 12:11:49.000 021 33762.33 -20.89 17072.69 88888.00 2015-01-21 12:11:50.000 021 33762.32 -20.89 17072.72 37833.70 2015-01-21 12:11:51.000 021 33762.28 -20.89 17072.69 88888.00 2015-01-21 12:11:52.000 021 33762.27 -20.90 17072.70 88888.00 2015-01-21 12:11:53.000 021 33762.23 -20.88 17072.66 88888.00 2015-01-21 12:11:54.000 021 33762.20 -20.83 17072.69 88888.00 2015-01-21 12:11:55.000 021 33762.15 -20.83 17072.70 37833.65 2015-01-21 12:11:56.000 021 33762.14 -20.83 17072.68 88888.00 2015-01-21 12:11:57.000 021 33762.15 -20.83 17072.68 88888.00 2015-01-21 12:11:58.000 021 33762.12 -20.80 17072.71 88888.00 2015-01-21 12:11:59.000 021 33762.09 -20.73 17072.70 88888.00 2015-01-21 12:12:00.000 021 33762.06 -20.73 17072.72 37833.56 2015-01-21 12:12:01.000 021 33762.02 -20.77 17072.74 88888.00 2015-01-21 12:12:02.000 021 33761.99 -20.77 17072.78 88888.00 2015-01-21 12:12:03.000 021 33761.95 -20.80 17072.80 88888.00 2015-01-21 12:12:04.000 021 33761.94 -20.79 17072.82 88888.00 2015-01-21 12:12:05.000 021 33761.86 -20.84 17072.81 37833.47 2015-01-21 12:12:06.000 021 33761.78 -20.87 17072.83 88888.00 2015-01-21 12:12:07.000 021 33761.74 -20.89 17072.86 88888.00 2015-01-21 12:12:08.000 021 33761.68 -20.86 17072.82 88888.00 2015-01-21 12:12:09.000 021 33761.61 -20.91 17072.80 88888.00 2015-01-21 12:12:10.000 021 33761.57 -20.97 17072.88 37833.18 2015-01-21 12:12:11.000 021 33761.52 -20.95 17072.90 88888.00 2015-01-21 12:12:12.000 021 33761.48 -20.91 17072.89 88888.00 2015-01-21 12:12:13.000 021 33761.44 -20.88 17072.89 88888.00 2015-01-21 12:12:14.000 021 33761.39 -20.86 17072.90 88888.00 2015-01-21 12:12:15.000 021 33761.35 -20.88 17072.91 37833.06 2015-01-21 12:12:16.000 021 33761.28 -20.85 17072.97 88888.00 2015-01-21 12:12:17.000 021 33761.30 -20.88 17072.98 88888.00 2015-01-21 12:12:18.000 021 33761.29 -20.89 17072.95 88888.00 2015-01-21 12:12:19.000 021 33761.25 -20.83 17072.95 88888.00 2015-01-21 12:12:20.000 021 33761.22 -20.81 17072.94 37832.96 2015-01-21 12:12:21.000 021 33761.20 -20.77 17072.95 88888.00 2015-01-21 12:12:22.000 021 33761.18 -20.73 17072.98 88888.00 2015-01-21 12:12:23.000 021 33761.16 -20.71 17073.00 88888.00 2015-01-21 12:12:24.000 021 33761.16 -20.67 17073.00 88888.00 2015-01-21 12:12:25.000 021 33761.12 -20.64 17072.96 37832.96 2015-01-21 12:12:26.000 021 33761.13 -20.64 17073.01 88888.00 2015-01-21 12:12:27.000 021 33761.15 -20.62 17072.98 88888.00 2015-01-21 12:12:28.000 021 33761.18 -20.56 17073.03 88888.00 2015-01-21 12:12:29.000 021 33761.19 -20.51 17073.04 88888.00 2015-01-21 12:12:30.000 021 33761.15 -20.48 17073.02 37832.85 2015-01-21 12:12:31.000 021 33761.12 -20.43 17073.02 88888.00 2015-01-21 12:12:32.000 021 33761.16 -20.44 17073.03 88888.00 2015-01-21 12:12:33.000 021 33761.15 -20.47 17073.00 88888.00 2015-01-21 12:12:34.000 021 33761.17 -20.41 17072.99 88888.00 2015-01-21 12:12:35.000 021 33761.15 -20.37 17072.99 37832.91 2015-01-21 12:12:36.000 021 33761.14 -20.37 17073.02 88888.00 2015-01-21 12:12:37.000 021 33761.15 -20.41 17072.98 88888.00 2015-01-21 12:12:38.000 021 33761.16 -20.37 17072.98 88888.00 2015-01-21 12:12:39.000 021 33761.11 -20.41 17073.00 88888.00 2015-01-21 12:12:40.000 021 33761.05 -20.37 17072.98 37832.90 2015-01-21 12:12:41.000 021 33761.03 -20.36 17072.99 88888.00 2015-01-21 12:12:42.000 021 33761.08 -20.36 17073.05 88888.00 2015-01-21 12:12:43.000 021 33761.11 -20.36 17073.06 88888.00 2015-01-21 12:12:44.000 021 33761.12 -20.36 17073.08 88888.00 2015-01-21 12:12:45.000 021 33761.11 -20.35 17073.08 37832.94 2015-01-21 12:12:46.000 021 33761.08 -20.40 17073.09 88888.00 2015-01-21 12:12:47.000 021 33761.10 -20.44 17073.05 88888.00 2015-01-21 12:12:48.000 021 33761.08 -20.39 17073.05 88888.00 2015-01-21 12:12:49.000 021 33761.11 -20.37 17073.03 88888.00 2015-01-21 12:12:50.000 021 33761.10 -20.34 17073.04 37832.94 2015-01-21 12:12:51.000 021 33761.08 -20.37 17073.04 88888.00 2015-01-21 12:12:52.000 021 33761.05 -20.35 17073.05 88888.00 2015-01-21 12:12:53.000 021 33761.02 -20.33 17073.06 88888.00 2015-01-21 12:12:54.000 021 33761.04 -20.33 17073.06 88888.00 2015-01-21 12:12:55.000 021 33761.04 -20.32 17073.08 37832.85 2015-01-21 12:12:56.000 021 33761.05 -20.35 17073.07 88888.00 2015-01-21 12:12:57.000 021 33761.05 -20.42 17073.05 88888.00 2015-01-21 12:12:58.000 021 33761.03 -20.46 17073.06 88888.00 2015-01-21 12:12:59.000 021 33761.04 -20.48 17073.09 88888.00 2015-01-21 12:13:00.000 021 33761.08 -20.52 17073.14 37832.83 2015-01-21 12:13:01.000 021 33761.06 -20.55 17073.14 88888.00 2015-01-21 12:13:02.000 021 33761.06 -20.53 17073.16 88888.00 2015-01-21 12:13:03.000 021 33761.03 -20.52 17073.14 88888.00 2015-01-21 12:13:04.000 021 33761.05 -20.51 17073.15 88888.00 2015-01-21 12:13:05.000 021 33761.09 -20.49 17073.17 37832.93 2015-01-21 12:13:06.000 021 33761.08 -20.51 17073.15 88888.00 2015-01-21 12:13:07.000 021 33761.12 -20.52 17073.14 88888.00 2015-01-21 12:13:08.000 021 33761.14 -20.54 17073.15 88888.00 2015-01-21 12:13:09.000 021 33761.13 -20.54 17073.16 88888.00 2015-01-21 12:13:10.000 021 33761.16 -20.55 17073.17 37832.95 2015-01-21 12:13:11.000 021 33761.17 -20.57 17073.19 88888.00 2015-01-21 12:13:12.000 021 33761.17 -20.55 17073.16 88888.00 2015-01-21 12:13:13.000 021 33761.19 -20.56 17073.20 88888.00 2015-01-21 12:13:14.000 021 33761.20 -20.57 17073.20 88888.00 2015-01-21 12:13:15.000 021 33761.20 -20.54 17073.21 37832.98 2015-01-21 12:13:16.000 021 33761.18 -20.52 17073.20 88888.00 2015-01-21 12:13:17.000 021 33761.21 -20.53 17073.23 88888.00 2015-01-21 12:13:18.000 021 33761.21 -20.53 17073.19 88888.00 2015-01-21 12:13:19.000 021 33761.21 -20.60 17073.15 88888.00 2015-01-21 12:13:20.000 021 33761.23 -20.58 17073.16 37833.02 2015-01-21 12:13:21.000 021 33761.21 -20.57 17073.20 88888.00 2015-01-21 12:13:22.000 021 33761.22 -20.53 17073.23 88888.00 2015-01-21 12:13:23.000 021 33761.22 -20.51 17073.19 88888.00 2015-01-21 12:13:24.000 021 33761.23 -20.47 17073.22 88888.00 2015-01-21 12:13:25.000 021 33761.23 -20.47 17073.22 37833.11 2015-01-21 12:13:26.000 021 33761.24 -20.46 17073.24 88888.00 2015-01-21 12:13:27.000 021 33761.26 -20.46 17073.27 88888.00 2015-01-21 12:13:28.000 021 33761.27 -20.48 17073.26 88888.00 2015-01-21 12:13:29.000 021 33761.27 -20.50 17073.26 88888.00 2015-01-21 12:13:30.000 021 33761.31 -20.50 17073.27 37833.09 2015-01-21 12:13:31.000 021 33761.32 -20.47 17073.31 88888.00 2015-01-21 12:13:32.000 021 33761.32 -20.44 17073.30 88888.00 2015-01-21 12:13:33.000 021 33761.32 -20.41 17073.31 88888.00 2015-01-21 12:13:34.000 021 33761.29 -20.41 17073.31 88888.00 2015-01-21 12:13:35.000 021 33761.28 -20.46 17073.32 37833.17 2015-01-21 12:13:36.000 021 33761.31 -20.47 17073.35 88888.00 2015-01-21 12:13:37.000 021 33761.27 -20.49 17073.34 88888.00 2015-01-21 12:13:38.000 021 33761.28 -20.47 17073.34 88888.00 2015-01-21 12:13:39.000 021 33761.27 -20.43 17073.36 88888.00 2015-01-21 12:13:40.000 021 33761.23 -20.40 17073.35 37833.10 2015-01-21 12:13:41.000 021 33761.24 -20.42 17073.34 88888.00 2015-01-21 12:13:42.000 021 33761.24 -20.40 17073.35 88888.00 2015-01-21 12:13:43.000 021 33761.26 -20.44 17073.35 88888.00 2015-01-21 12:13:44.000 021 33761.27 -20.46 17073.35 88888.00 2015-01-21 12:13:45.000 021 33761.26 -20.49 17073.37 37833.12 2015-01-21 12:13:46.000 021 33761.26 -20.51 17073.38 88888.00 2015-01-21 12:13:47.000 021 33761.24 -20.50 17073.41 88888.00 2015-01-21 12:13:48.000 021 33761.26 -20.46 17073.39 88888.00 2015-01-21 12:13:49.000 021 33761.28 -20.49 17073.40 88888.00 2015-01-21 12:13:50.000 021 33761.25 -20.52 17073.41 37833.17 2015-01-21 12:13:51.000 021 33761.29 -20.56 17073.42 88888.00 2015-01-21 12:13:52.000 021 33761.28 -20.58 17073.40 88888.00 2015-01-21 12:13:53.000 021 33761.25 -20.54 17073.42 88888.00 2015-01-21 12:13:54.000 021 33761.21 -20.55 17073.45 88888.00 2015-01-21 12:13:55.000 021 33761.21 -20.52 17073.48 37833.19 2015-01-21 12:13:56.000 021 33761.24 -20.56 17073.49 88888.00 2015-01-21 12:13:57.000 021 33761.26 -20.56 17073.51 88888.00 2015-01-21 12:13:58.000 021 33761.24 -20.60 17073.49 88888.00 2015-01-21 12:13:59.000 021 33761.23 -20.64 17073.49 88888.00 2015-01-21 12:14:00.000 021 33761.20 -20.63 17073.54 37833.11 2015-01-21 12:14:01.000 021 33761.21 -20.66 17073.52 88888.00 2015-01-21 12:14:02.000 021 33761.20 -20.70 17073.53 88888.00 2015-01-21 12:14:03.000 021 33761.21 -20.74 17073.58 88888.00 2015-01-21 12:14:04.000 021 33761.22 -20.71 17073.53 88888.00 2015-01-21 12:14:05.000 021 33761.19 -20.68 17073.53 37833.18 2015-01-21 12:14:06.000 021 33761.21 -20.73 17073.51 88888.00 2015-01-21 12:14:07.000 021 33761.19 -20.71 17073.54 88888.00 2015-01-21 12:14:08.000 021 33761.18 -20.69 17073.55 88888.00 2015-01-21 12:14:09.000 021 33761.21 -20.69 17073.55 88888.00 2015-01-21 12:14:10.000 021 33761.20 -20.68 17073.57 37833.15 2015-01-21 12:14:11.000 021 33761.18 -20.67 17073.57 88888.00 2015-01-21 12:14:12.000 021 33761.21 -20.70 17073.60 88888.00 2015-01-21 12:14:13.000 021 33761.22 -20.66 17073.62 88888.00 2015-01-21 12:14:14.000 021 33761.22 -20.63 17073.63 88888.00 2015-01-21 12:14:15.000 021 33761.19 -20.62 17073.62 37833.10 2015-01-21 12:14:16.000 021 33761.22 -20.58 17073.65 88888.00 2015-01-21 12:14:17.000 021 33761.28 -20.51 17073.65 88888.00 2015-01-21 12:14:18.000 021 33761.32 -20.47 17073.64 88888.00 2015-01-21 12:14:19.000 021 33761.32 -20.48 17073.65 88888.00 2015-01-21 12:14:20.000 021 33761.33 -20.46 17073.62 37833.20 2015-01-21 12:14:21.000 021 33761.39 -20.46 17073.60 88888.00 2015-01-21 12:14:22.000 021 33761.44 -20.42 17073.63 88888.00 2015-01-21 12:14:23.000 021 33761.44 -20.38 17073.65 88888.00 2015-01-21 12:14:24.000 021 33761.45 -20.36 17073.63 88888.00 2015-01-21 12:14:25.000 021 33761.44 -20.35 17073.63 37833.32 2015-01-21 12:14:26.000 021 33761.45 -20.29 17073.64 88888.00 2015-01-21 12:14:27.000 021 33761.46 -20.30 17073.66 88888.00 2015-01-21 12:14:28.000 021 33761.45 -20.28 17073.65 88888.00 2015-01-21 12:14:29.000 021 33761.41 -20.26 17073.65 88888.00 2015-01-21 12:14:30.000 021 33761.42 -20.24 17073.65 37833.35 2015-01-21 12:14:31.000 021 33761.40 -20.23 17073.65 88888.00 2015-01-21 12:14:32.000 021 33761.41 -20.16 17073.65 88888.00 2015-01-21 12:14:33.000 021 33761.41 -20.11 17073.62 88888.00 2015-01-21 12:14:34.000 021 33761.44 -20.09 17073.66 88888.00 2015-01-21 12:14:35.000 021 33761.42 -20.08 17073.69 37833.36 2015-01-21 12:14:36.000 021 33761.45 -20.09 17073.71 88888.00 2015-01-21 12:14:37.000 021 33761.44 -20.10 17073.69 88888.00 2015-01-21 12:14:38.000 021 33761.41 -20.06 17073.69 88888.00 2015-01-21 12:14:39.000 021 33761.41 -20.02 17073.65 88888.00 2015-01-21 12:14:40.000 021 33761.40 -20.01 17073.67 37833.37 2015-01-21 12:14:41.000 021 33761.41 -20.02 17073.74 88888.00 2015-01-21 12:14:42.000 021 33761.42 -20.01 17073.72 88888.00 2015-01-21 12:14:43.000 021 33761.36 -20.03 17073.69 88888.00 2015-01-21 12:14:44.000 021 33761.35 -20.02 17073.69 88888.00 2015-01-21 12:14:45.000 021 33761.32 -20.04 17073.68 37833.37 2015-01-21 12:14:46.000 021 33761.32 -20.04 17073.70 88888.00 2015-01-21 12:14:47.000 021 33761.26 -20.02 17073.72 88888.00 2015-01-21 12:14:48.000 021 33761.25 -20.02 17073.72 88888.00 2015-01-21 12:14:49.000 021 33761.25 -20.03 17073.73 88888.00 2015-01-21 12:14:50.000 021 33761.27 -19.99 17073.72 37833.20 2015-01-21 12:14:51.000 021 33761.30 -19.95 17073.72 88888.00 2015-01-21 12:14:52.000 021 33761.29 -19.91 17073.73 88888.00 2015-01-21 12:14:53.000 021 33761.25 -19.90 17073.72 88888.00 2015-01-21 12:14:54.000 021 33761.24 -19.87 17073.73 88888.00 2015-01-21 12:14:55.000 021 33761.24 -19.83 17073.76 37833.22 2015-01-21 12:14:56.000 021 33761.20 -19.79 17073.76 88888.00 2015-01-21 12:14:57.000 021 33761.19 -19.74 17073.77 88888.00 2015-01-21 12:14:58.000 021 33761.20 -19.69 17073.76 88888.00 2015-01-21 12:14:59.000 021 33761.19 -19.71 17073.73 88888.00 2015-01-21 12:15:00.000 021 33761.20 -19.72 17073.76 37833.27 2015-01-21 12:15:01.000 021 33761.18 -19.72 17073.78 88888.00 2015-01-21 12:15:02.000 021 33761.16 -19.68 17073.77 88888.00 2015-01-21 12:15:03.000 021 33761.15 -19.63 17073.78 88888.00 2015-01-21 12:15:04.000 021 33761.16 -19.62 17073.79 88888.00 2015-01-21 12:15:05.000 021 33761.10 -19.62 17073.80 37833.25 2015-01-21 12:15:06.000 021 33761.08 -19.61 17073.82 88888.00 2015-01-21 12:15:07.000 021 33761.11 -19.62 17073.83 88888.00 2015-01-21 12:15:08.000 021 33761.09 -19.58 17073.83 88888.00 2015-01-21 12:15:09.000 021 33761.07 -19.59 17073.87 88888.00 2015-01-21 12:15:10.000 021 33761.09 -19.55 17073.86 37833.16 2015-01-21 12:15:11.000 021 33761.10 -19.53 17073.83 88888.00 2015-01-21 12:15:12.000 021 33761.07 -19.57 17073.81 88888.00 2015-01-21 12:15:13.000 021 33761.07 -19.49 17073.81 88888.00 2015-01-21 12:15:14.000 021 33761.09 -19.45 17073.79 88888.00 2015-01-21 12:15:15.000 021 33761.08 -19.42 17073.80 37833.14 2015-01-21 12:15:16.000 021 33761.07 -19.40 17073.82 88888.00 2015-01-21 12:15:17.000 021 33761.04 -19.39 17073.81 88888.00 2015-01-21 12:15:18.000 021 33761.06 -19.39 17073.83 88888.00 2015-01-21 12:15:19.000 021 33761.03 -19.39 17073.82 88888.00 2015-01-21 12:15:20.000 021 33761.06 -19.36 17073.81 37833.15 2015-01-21 12:15:21.000 021 33761.05 -19.27 17073.82 88888.00 2015-01-21 12:15:22.000 021 33761.05 -19.31 17073.82 88888.00 2015-01-21 12:15:23.000 021 33761.09 -19.35 17073.83 88888.00 2015-01-21 12:15:24.000 021 33761.07 -19.32 17073.88 88888.00 2015-01-21 12:15:25.000 021 33761.03 -19.30 17073.89 37833.17 2015-01-21 12:15:26.000 021 33761.04 -19.33 17073.84 88888.00 2015-01-21 12:15:27.000 021 33761.04 -19.35 17073.83 88888.00 2015-01-21 12:15:28.000 021 33761.03 -19.31 17073.85 88888.00 2015-01-21 12:15:29.000 021 33761.05 -19.33 17073.87 88888.00 2015-01-21 12:15:30.000 021 33761.05 -19.36 17073.90 37833.09 2015-01-21 12:15:31.000 021 33761.04 -19.37 17073.89 88888.00 2015-01-21 12:15:32.000 021 33761.04 -19.36 17073.83 88888.00 2015-01-21 12:15:33.000 021 33761.05 -19.40 17073.82 88888.00 2015-01-21 12:15:34.000 021 33761.01 -19.41 17073.83 88888.00 2015-01-21 12:15:35.000 021 33761.02 -19.39 17073.87 37833.15 2015-01-21 12:15:36.000 021 33761.01 -19.40 17073.88 88888.00 2015-01-21 12:15:37.000 021 33760.97 -19.41 17073.88 88888.00 2015-01-21 12:15:38.000 021 33760.94 -19.44 17073.87 88888.00 2015-01-21 12:15:39.000 021 33760.95 -19.46 17073.88 88888.00 2015-01-21 12:15:40.000 021 33760.93 -19.50 17073.90 37833.05 2015-01-21 12:15:41.000 021 33760.92 -19.57 17073.85 88888.00 2015-01-21 12:15:42.000 021 33760.91 -19.54 17073.88 88888.00 2015-01-21 12:15:43.000 021 33760.92 -19.55 17073.90 88888.00 2015-01-21 12:15:44.000 021 33760.93 -19.57 17073.89 88888.00 2015-01-21 12:15:45.000 021 33760.90 -19.56 17073.89 37833.09 2015-01-21 12:15:46.000 021 33760.93 -19.57 17073.90 88888.00 2015-01-21 12:15:47.000 021 33760.93 -19.58 17073.91 88888.00 2015-01-21 12:15:48.000 021 33760.92 -19.57 17073.92 88888.00 2015-01-21 12:15:49.000 021 33760.94 -19.53 17073.95 88888.00 2015-01-21 12:15:50.000 021 33760.94 -19.59 17073.96 37833.09 2015-01-21 12:15:51.000 021 33760.89 -19.62 17073.96 88888.00 2015-01-21 12:15:52.000 021 33760.87 -19.59 17073.99 88888.00 2015-01-21 12:15:53.000 021 33760.86 -19.54 17073.99 88888.00 2015-01-21 12:15:54.000 021 33760.83 -19.62 17073.98 88888.00 2015-01-21 12:15:55.000 021 33760.83 -19.64 17074.00 37833.00 2015-01-21 12:15:56.000 021 33760.81 -19.67 17074.02 88888.00 2015-01-21 12:15:57.000 021 33760.80 -19.69 17074.02 88888.00 2015-01-21 12:15:58.000 021 33760.80 -19.68 17074.07 88888.00 2015-01-21 12:15:59.000 021 33760.81 -19.68 17074.06 88888.00 2015-01-21 12:16:00.000 021 33760.79 -19.74 17074.08 37832.98 2015-01-21 12:16:01.000 021 33760.76 -19.71 17074.07 88888.00 2015-01-21 12:16:02.000 021 33760.76 -19.69 17074.06 88888.00 2015-01-21 12:16:03.000 021 33760.78 -19.69 17074.07 88888.00 2015-01-21 12:16:04.000 021 33760.77 -19.68 17074.06 88888.00 2015-01-21 12:16:05.000 021 33760.78 -19.68 17074.05 37833.06 2015-01-21 12:16:06.000 021 33760.81 -19.68 17074.05 88888.00 2015-01-21 12:16:07.000 021 33760.74 -19.70 17074.03 88888.00 2015-01-21 12:16:08.000 021 33760.73 -19.74 17074.06 88888.00 2015-01-21 12:16:09.000 021 33760.77 -19.73 17074.09 88888.00 2015-01-21 12:16:10.000 021 33760.81 -19.69 17074.07 37832.96 2015-01-21 12:16:11.000 021 33760.81 -19.71 17074.09 88888.00 2015-01-21 12:16:12.000 021 33760.79 -19.70 17074.10 88888.00 2015-01-21 12:16:13.000 021 33760.79 -19.68 17074.11 88888.00 2015-01-21 12:16:14.000 021 33760.80 -19.69 17074.13 88888.00 2015-01-21 12:16:15.000 021 33760.80 -19.71 17074.12 37832.99 2015-01-21 12:16:16.000 021 33760.77 -19.70 17074.10 88888.00 2015-01-21 12:16:17.000 021 33760.73 -19.70 17074.11 88888.00 2015-01-21 12:16:18.000 021 33760.76 -19.65 17074.12 88888.00 2015-01-21 12:16:19.000 021 33760.77 -19.69 17074.16 88888.00 2015-01-21 12:16:20.000 021 33760.80 -19.71 17074.19 37833.01 2015-01-21 12:16:21.000 021 33760.80 -19.69 17074.18 88888.00 2015-01-21 12:16:22.000 021 33760.78 -19.73 17074.16 88888.00 2015-01-21 12:16:23.000 021 33760.79 -19.75 17074.13 88888.00 2015-01-21 12:16:24.000 021 33760.81 -19.77 17074.10 88888.00 2015-01-21 12:16:25.000 021 33760.81 -19.78 17074.16 37833.06 2015-01-21 12:16:26.000 021 33760.79 -19.75 17074.21 88888.00 2015-01-21 12:16:27.000 021 33760.78 -19.76 17074.20 88888.00 2015-01-21 12:16:28.000 021 33760.77 -19.77 17074.24 88888.00 2015-01-21 12:16:29.000 021 33760.77 -19.74 17074.22 88888.00 2015-01-21 12:16:30.000 021 33760.79 -19.74 17074.21 37832.99 2015-01-21 12:16:31.000 021 33760.77 -19.78 17074.22 88888.00 2015-01-21 12:16:32.000 021 33760.75 -19.77 17074.26 88888.00 2015-01-21 12:16:33.000 021 33760.73 -19.78 17074.24 88888.00 2015-01-21 12:16:34.000 021 33760.73 -19.80 17074.23 88888.00 2015-01-21 12:16:35.000 021 33760.72 -19.80 17074.23 37833.01 2015-01-21 12:16:36.000 021 33760.69 -19.77 17074.25 88888.00 2015-01-21 12:16:37.000 021 33760.71 -19.77 17074.24 88888.00 2015-01-21 12:16:38.000 021 33760.71 -19.75 17074.24 88888.00 2015-01-21 12:16:39.000 021 33760.69 -19.75 17074.24 88888.00 2015-01-21 12:16:40.000 021 33760.69 -19.72 17074.26 37833.00 2015-01-21 12:16:41.000 021 33760.72 -19.72 17074.30 88888.00 2015-01-21 12:16:42.000 021 33760.78 -19.69 17074.27 88888.00 2015-01-21 12:16:43.000 021 33760.77 -19.69 17074.27 88888.00 2015-01-21 12:16:44.000 021 33760.78 -19.68 17074.28 88888.00 2015-01-21 12:16:45.000 021 33760.81 -19.66 17074.26 37833.11 2015-01-21 12:16:46.000 021 33760.85 -19.65 17074.24 88888.00 2015-01-21 12:16:47.000 021 33760.88 -19.63 17074.26 88888.00 2015-01-21 12:16:48.000 021 33760.91 -19.58 17074.30 88888.00 2015-01-21 12:16:49.000 021 33760.89 -19.63 17074.30 88888.00 2015-01-21 12:16:50.000 021 33760.90 -19.62 17074.30 37833.18 2015-01-21 12:16:51.000 021 33760.92 -19.59 17074.35 88888.00 2015-01-21 12:16:52.000 021 33760.91 -19.64 17074.36 88888.00 2015-01-21 12:16:53.000 021 33760.90 -19.65 17074.36 88888.00 2015-01-21 12:16:54.000 021 33760.93 -19.67 17074.36 88888.00 2015-01-21 12:16:55.000 021 33760.95 -19.64 17074.37 37833.20 2015-01-21 12:16:56.000 021 33760.96 -19.67 17074.35 88888.00 2015-01-21 12:16:57.000 021 33760.98 -19.68 17074.36 88888.00 2015-01-21 12:16:58.000 021 33761.00 -19.71 17074.37 88888.00 2015-01-21 12:16:59.000 021 33761.00 -19.69 17074.37 88888.00 2015-01-21 12:17:00.000 021 33761.01 -19.67 17074.39 37833.28 2015-01-21 12:17:01.000 021 33760.99 -19.71 17074.39 88888.00 2015-01-21 12:17:02.000 021 33761.01 -19.70 17074.40 88888.00 2015-01-21 12:17:03.000 021 33761.02 -19.68 17074.39 88888.00 2015-01-21 12:17:04.000 021 33761.06 -19.64 17074.39 88888.00 2015-01-21 12:17:05.000 021 33761.07 -19.67 17074.40 37833.36 2015-01-21 12:17:06.000 021 33761.03 -19.70 17074.37 88888.00 2015-01-21 12:17:07.000 021 33761.04 -19.69 17074.34 88888.00 2015-01-21 12:17:08.000 021 33761.01 -19.68 17074.37 88888.00 2015-01-21 12:17:09.000 021 33760.98 -19.73 17074.39 88888.00 2015-01-21 12:17:10.000 021 33760.98 -19.73 17074.38 37833.24 2015-01-21 12:17:11.000 021 33760.98 -19.70 17074.37 88888.00 2015-01-21 12:17:12.000 021 33760.99 -19.73 17074.39 88888.00 2015-01-21 12:17:13.000 021 33760.99 -19.71 17074.39 88888.00 2015-01-21 12:17:14.000 021 33761.02 -19.73 17074.36 88888.00 2015-01-21 12:17:15.000 021 33760.97 -19.82 17074.36 37833.30 2015-01-21 12:17:16.000 021 33760.95 -19.85 17074.40 88888.00 2015-01-21 12:17:17.000 021 33760.93 -19.84 17074.35 88888.00 2015-01-21 12:17:18.000 021 33760.92 -19.86 17074.37 88888.00 2015-01-21 12:17:19.000 021 33760.90 -19.92 17074.39 88888.00 2015-01-21 12:17:20.000 021 33760.93 -19.93 17074.43 37833.26 2015-01-21 12:17:21.000 021 33760.90 -20.00 17074.42 88888.00 2015-01-21 12:17:22.000 021 33760.89 -20.00 17074.48 88888.00 2015-01-21 12:17:23.000 021 33760.90 -19.94 17074.48 88888.00 2015-01-21 12:17:24.000 021 33760.90 -19.94 17074.49 88888.00 2015-01-21 12:17:25.000 021 33760.89 -19.94 17074.48 37833.33 2015-01-21 12:17:26.000 021 33760.89 -19.95 17074.47 88888.00 2015-01-21 12:17:27.000 021 33760.91 -19.96 17074.47 88888.00 2015-01-21 12:17:28.000 021 33760.93 -19.97 17074.51 88888.00 2015-01-21 12:17:29.000 021 33760.88 -19.98 17074.50 88888.00 2015-01-21 12:17:30.000 021 33760.83 -19.97 17074.51 37833.25 2015-01-21 12:17:31.000 021 33760.79 -20.00 17074.52 88888.00 2015-01-21 12:17:32.000 021 33760.83 -19.98 17074.51 88888.00 2015-01-21 12:17:33.000 021 33760.83 -19.98 17074.50 88888.00 2015-01-21 12:17:34.000 021 33760.79 -20.03 17074.51 88888.00 2015-01-21 12:17:35.000 021 33760.81 -20.07 17074.53 37833.19 2015-01-21 12:17:36.000 021 33760.80 -20.15 17074.54 88888.00 2015-01-21 12:17:37.000 021 33760.79 -20.15 17074.58 88888.00 2015-01-21 12:17:38.000 021 33760.78 -20.19 17074.58 88888.00 2015-01-21 12:17:39.000 021 33760.74 -20.20 17074.58 88888.00 2015-01-21 12:17:40.000 021 33760.74 -20.22 17074.59 37833.19 2015-01-21 12:17:41.000 021 33760.73 -20.26 17074.55 88888.00 2015-01-21 12:17:42.000 021 33760.73 -20.28 17074.52 88888.00 2015-01-21 12:17:43.000 021 33760.66 -20.34 17074.54 88888.00 2015-01-21 12:17:44.000 021 33760.64 -20.36 17074.55 88888.00 2015-01-21 12:17:45.000 021 33760.66 -20.40 17074.59 37833.18 2015-01-21 12:17:46.000 021 33760.65 -20.38 17074.60 88888.00 2015-01-21 12:17:47.000 021 33760.61 -20.40 17074.62 88888.00 2015-01-21 12:17:48.000 021 33760.59 -20.42 17074.64 88888.00 2015-01-21 12:17:49.000 021 33760.57 -20.46 17074.65 88888.00 2015-01-21 12:17:50.000 021 33760.55 -20.46 17074.65 37833.06 2015-01-21 12:17:51.000 021 33760.54 -20.46 17074.65 88888.00 2015-01-21 12:17:52.000 021 33760.52 -20.46 17074.68 88888.00 2015-01-21 12:17:53.000 021 33760.50 -20.47 17074.68 88888.00 2015-01-21 12:17:54.000 021 33760.44 -20.46 17074.69 88888.00 2015-01-21 12:17:55.000 021 33760.41 -20.45 17074.67 37832.96 2015-01-21 12:17:56.000 021 33760.40 -20.43 17074.65 88888.00 2015-01-21 12:17:57.000 021 33760.37 -20.46 17074.67 88888.00 2015-01-21 12:17:58.000 021 33760.36 -20.45 17074.65 88888.00 2015-01-21 12:17:59.000 021 33760.34 -20.46 17074.66 88888.00 2015-01-21 12:18:00.000 021 33760.35 -20.42 17074.71 37832.87 2015-01-21 12:18:01.000 021 33760.36 -20.38 17074.74 88888.00 2015-01-21 12:18:02.000 021 33760.33 -20.41 17074.76 88888.00 2015-01-21 12:18:03.000 021 33760.26 -20.44 17074.74 88888.00 2015-01-21 12:18:04.000 021 33760.27 -20.41 17074.76 88888.00 2015-01-21 12:18:05.000 021 33760.22 -20.42 17074.78 37832.87 2015-01-21 12:18:06.000 021 33760.21 -20.44 17074.80 88888.00 2015-01-21 12:18:07.000 021 33760.17 -20.40 17074.79 88888.00 2015-01-21 12:18:08.000 021 33760.16 -20.36 17074.82 88888.00 2015-01-21 12:18:09.000 021 33760.12 -20.34 17074.84 88888.00 2015-01-21 12:18:10.000 021 33760.08 -20.37 17074.85 37832.78 2015-01-21 12:18:11.000 021 33760.08 -20.38 17074.89 88888.00 2015-01-21 12:18:12.000 021 33760.06 -20.38 17074.86 88888.00 2015-01-21 12:18:13.000 021 33760.01 -20.35 17074.85 88888.00 2015-01-21 12:18:14.000 021 33760.00 -20.40 17074.84 88888.00 2015-01-21 12:18:15.000 021 33760.02 -20.41 17074.85 37832.69 2015-01-21 12:18:16.000 021 33759.98 -20.38 17074.87 88888.00 2015-01-21 12:18:17.000 021 33759.99 -20.39 17074.86 88888.00 2015-01-21 12:18:18.000 021 33759.99 -20.37 17074.88 88888.00 2015-01-21 12:18:19.000 021 33759.96 -20.39 17074.90 88888.00 2015-01-21 12:18:20.000 021 33759.93 -20.41 17074.91 37832.60 2015-01-21 12:18:21.000 021 33759.89 -20.39 17074.91 88888.00 2015-01-21 12:18:22.000 021 33759.90 -20.43 17074.92 88888.00 2015-01-21 12:18:23.000 021 33759.86 -20.46 17074.89 88888.00 2015-01-21 12:18:24.000 021 33759.81 -20.49 17074.89 88888.00 2015-01-21 12:18:25.000 021 33759.78 -20.44 17074.94 37832.56 2015-01-21 12:18:26.000 021 33759.77 -20.46 17074.95 88888.00 2015-01-21 12:18:27.000 021 33759.78 -20.45 17074.95 88888.00 2015-01-21 12:18:28.000 021 33759.72 -20.49 17074.96 88888.00 2015-01-21 12:18:29.000 021 33759.66 -20.47 17074.98 88888.00 2015-01-21 12:18:30.000 021 33759.65 -20.44 17075.01 37832.42 2015-01-21 12:18:31.000 021 33759.60 -20.43 17074.99 88888.00 2015-01-21 12:18:32.000 021 33759.56 -20.46 17075.00 88888.00 2015-01-21 12:18:33.000 021 33759.52 -20.48 17075.01 88888.00 2015-01-21 12:18:34.000 021 33759.49 -20.51 17075.03 88888.00 2015-01-21 12:18:35.000 021 33759.44 -20.52 17075.02 37832.29 2015-01-21 12:18:36.000 021 33759.44 -20.52 17075.03 88888.00 2015-01-21 12:18:37.000 021 33759.43 -20.50 17075.07 88888.00 2015-01-21 12:18:38.000 021 33759.40 -20.53 17075.07 88888.00 2015-01-21 12:18:39.000 021 33759.36 -20.55 17075.04 88888.00 2015-01-21 12:18:40.000 021 33759.36 -20.58 17075.08 37832.18 2015-01-21 12:18:41.000 021 33759.31 -20.60 17075.08 88888.00 2015-01-21 12:18:42.000 021 33759.28 -20.60 17075.05 88888.00 2015-01-21 12:18:43.000 021 33759.26 -20.59 17075.06 88888.00 2015-01-21 12:18:44.000 021 33759.27 -20.60 17075.08 88888.00 2015-01-21 12:18:45.000 021 33759.26 -20.63 17075.07 37832.07 2015-01-21 12:18:46.000 021 33759.23 -20.62 17075.06 88888.00 2015-01-21 12:18:47.000 021 33759.22 -20.63 17075.09 88888.00 2015-01-21 12:18:48.000 021 33759.22 -20.64 17075.11 88888.00 2015-01-21 12:18:49.000 021 33759.20 -20.67 17075.10 88888.00 2015-01-21 12:18:50.000 021 33759.17 -20.71 17075.11 37832.07 2015-01-21 12:18:51.000 021 33759.15 -20.74 17075.11 88888.00 2015-01-21 12:18:52.000 021 33759.12 -20.75 17075.11 88888.00 2015-01-21 12:18:53.000 021 33759.11 -20.77 17075.13 88888.00 2015-01-21 12:18:54.000 021 33759.11 -20.75 17075.14 88888.00 2015-01-21 12:18:55.000 021 33759.06 -20.73 17075.17 37831.94 2015-01-21 12:18:56.000 021 33759.05 -20.75 17075.16 88888.00 2015-01-21 12:18:57.000 021 33759.04 -20.76 17075.15 88888.00 2015-01-21 12:18:58.000 021 33759.00 -20.78 17075.16 88888.00 2015-01-21 12:18:59.000 021 33758.94 -20.81 17075.19 88888.00 2015-01-21 12:19:00.000 021 33758.96 -20.84 17075.19 37831.88 2015-01-21 12:19:01.000 021 33758.94 -20.86 17075.21 88888.00 2015-01-21 12:19:02.000 021 33758.90 -20.84 17075.22 88888.00 2015-01-21 12:19:03.000 021 33758.91 -20.85 17075.22 88888.00 2015-01-21 12:19:04.000 021 33758.92 -20.84 17075.24 88888.00 2015-01-21 12:19:05.000 021 33758.91 -20.87 17075.25 37831.85 2015-01-21 12:19:06.000 021 33758.92 -20.88 17075.25 88888.00 2015-01-21 12:19:07.000 021 33758.92 -20.88 17075.27 88888.00 2015-01-21 12:19:08.000 021 33758.92 -20.87 17075.26 88888.00 2015-01-21 12:19:09.000 021 33758.92 -20.92 17075.28 88888.00 2015-01-21 12:19:10.000 021 33758.92 -20.95 17075.30 37831.81 2015-01-21 12:19:11.000 021 33758.90 -20.93 17075.28 88888.00 2015-01-21 12:19:12.000 021 33758.86 -20.93 17075.28 88888.00 2015-01-21 12:19:13.000 021 33758.84 -20.98 17075.27 88888.00 2015-01-21 12:19:14.000 021 33758.83 -21.02 17075.28 88888.00 2015-01-21 12:19:15.000 021 33758.83 -21.04 17075.28 37831.77 2015-01-21 12:19:16.000 021 33758.79 -21.04 17075.24 88888.00 2015-01-21 12:19:17.000 021 33758.81 -21.05 17075.27 88888.00 2015-01-21 12:19:18.000 021 33758.84 -21.07 17075.26 88888.00 2015-01-21 12:19:19.000 021 33758.80 -21.04 17075.30 88888.00 2015-01-21 12:19:20.000 021 33758.81 -21.03 17075.31 37831.81 2015-01-21 12:19:21.000 021 33758.81 -21.05 17075.30 88888.00 2015-01-21 12:19:22.000 021 33758.79 -21.05 17075.35 88888.00 2015-01-21 12:19:23.000 021 33758.73 -21.05 17075.34 88888.00 2015-01-21 12:19:24.000 021 33758.73 -21.05 17075.31 88888.00 2015-01-21 12:19:25.000 021 33758.71 -21.07 17075.34 37831.84 2015-01-21 12:19:26.000 021 33758.75 -21.08 17075.41 88888.00 2015-01-21 12:19:27.000 021 33758.75 -21.10 17075.41 88888.00 2015-01-21 12:19:28.000 021 33758.74 -21.10 17075.39 88888.00 2015-01-21 12:19:29.000 021 33758.74 -21.10 17075.37 88888.00 2015-01-21 12:19:30.000 021 33758.74 -21.12 17075.36 37831.77 2015-01-21 12:19:31.000 021 33758.70 -21.12 17075.37 88888.00 2015-01-21 12:19:32.000 021 33758.75 -21.15 17075.42 88888.00 2015-01-21 12:19:33.000 021 33758.75 -21.13 17075.45 88888.00 2015-01-21 12:19:34.000 021 33758.71 -21.11 17075.48 88888.00 2015-01-21 12:19:35.000 021 33758.70 -21.08 17075.50 37831.72 2015-01-21 12:19:36.000 021 33758.69 -21.08 17075.48 88888.00 2015-01-21 12:19:37.000 021 33758.66 -21.13 17075.47 88888.00 2015-01-21 12:19:38.000 021 33758.66 -21.17 17075.47 88888.00 2015-01-21 12:19:39.000 021 33758.67 -21.14 17075.49 88888.00 2015-01-21 12:19:40.000 021 33758.66 -21.17 17075.48 37831.87 2015-01-21 12:19:41.000 021 33758.65 -21.13 17075.47 88888.00 2015-01-21 12:19:42.000 021 33758.69 -21.19 17075.48 88888.00 2015-01-21 12:19:43.000 021 33758.73 -21.18 17075.49 88888.00 2015-01-21 12:19:44.000 021 33758.72 -21.18 17075.53 88888.00 2015-01-21 12:19:45.000 021 33758.72 -21.20 17075.55 37831.89 2015-01-21 12:19:46.000 021 33758.73 -21.18 17075.55 88888.00 2015-01-21 12:19:47.000 021 33758.69 -21.20 17075.53 88888.00 2015-01-21 12:19:48.000 021 33758.70 -21.18 17075.55 88888.00 2015-01-21 12:19:49.000 021 33758.71 -21.20 17075.61 88888.00 2015-01-21 12:19:50.000 021 33758.69 -21.20 17075.61 37831.82 2015-01-21 12:19:51.000 021 33758.70 -21.20 17075.59 88888.00 2015-01-21 12:19:52.000 021 33758.72 -21.19 17075.61 88888.00 2015-01-21 12:19:53.000 021 33758.70 -21.23 17075.59 88888.00 2015-01-21 12:19:54.000 021 33758.68 -21.24 17075.62 88888.00 2015-01-21 12:19:55.000 021 33758.66 -21.23 17075.62 37831.80 2015-01-21 12:19:56.000 021 33758.68 -21.24 17075.64 88888.00 2015-01-21 12:19:57.000 021 33758.68 -21.24 17075.64 88888.00 2015-01-21 12:19:58.000 021 33758.68 -21.25 17075.63 88888.00 2015-01-21 12:19:59.000 021 33758.66 -21.29 17075.62 88888.00 2015-01-21 12:20:00.000 021 33758.69 -21.28 17075.62 37831.83 2015-01-21 12:20:01.000 021 33758.66 -21.28 17075.64 88888.00 2015-01-21 12:20:02.000 021 33758.65 -21.28 17075.70 88888.00 2015-01-21 12:20:03.000 021 33758.64 -21.28 17075.70 88888.00 2015-01-21 12:20:04.000 021 33758.62 -21.23 17075.65 88888.00 2015-01-21 12:20:05.000 021 33758.64 -21.23 17075.63 37831.82 2015-01-21 12:20:06.000 021 33758.63 -21.21 17075.66 88888.00 2015-01-21 12:20:07.000 021 33758.59 -21.23 17075.67 88888.00 2015-01-21 12:20:08.000 021 33758.60 -21.23 17075.69 88888.00 2015-01-21 12:20:09.000 021 33758.62 -21.20 17075.66 88888.00 2015-01-21 12:20:10.000 021 33758.63 -21.19 17075.66 37831.78 2015-01-21 12:20:11.000 021 33758.65 -21.19 17075.71 88888.00 2015-01-21 12:20:12.000 021 33758.62 -21.21 17075.70 88888.00 2015-01-21 12:20:13.000 021 33758.61 -21.17 17075.67 88888.00 2015-01-21 12:20:14.000 021 33758.63 -21.15 17075.75 88888.00 2015-01-21 12:20:15.000 021 33758.66 -21.13 17075.75 37831.74 2015-01-21 12:20:16.000 021 33758.63 -21.13 17075.77 88888.00 2015-01-21 12:20:17.000 021 33758.65 -21.13 17075.76 88888.00 2015-01-21 12:20:18.000 021 33758.63 -21.11 17075.74 88888.00 2015-01-21 12:20:19.000 021 33758.61 -21.11 17075.77 88888.00 2015-01-21 12:20:20.000 021 33758.62 -21.09 17075.81 37831.71 2015-01-21 12:20:21.000 021 33758.62 -21.11 17075.82 88888.00 2015-01-21 12:20:22.000 021 33758.61 -21.10 17075.76 88888.00 2015-01-21 12:20:23.000 021 33758.64 -21.10 17075.76 88888.00 2015-01-21 12:20:24.000 021 33758.63 -21.13 17075.76 88888.00 2015-01-21 12:20:25.000 021 33758.62 -21.09 17075.79 37831.81 2015-01-21 12:20:26.000 021 33758.66 -21.08 17075.84 88888.00 2015-01-21 12:20:27.000 021 33758.67 -21.09 17075.82 88888.00 2015-01-21 12:20:28.000 021 33758.63 -21.05 17075.81 88888.00 2015-01-21 12:20:29.000 021 33758.59 -21.04 17075.79 88888.00 2015-01-21 12:20:30.000 021 33758.55 -21.10 17075.78 37831.86 2015-01-21 12:20:31.000 021 33758.57 -21.08 17075.82 88888.00 2015-01-21 12:20:32.000 021 33758.59 -21.10 17075.84 88888.00 2015-01-21 12:20:33.000 021 33758.60 -21.08 17075.83 88888.00 2015-01-21 12:20:34.000 021 33758.56 -21.11 17075.84 88888.00 2015-01-21 12:20:35.000 021 33758.56 -21.14 17075.85 37831.79 2015-01-21 12:20:36.000 021 33758.54 -21.12 17075.85 88888.00 2015-01-21 12:20:37.000 021 33758.54 -21.14 17075.84 88888.00 2015-01-21 12:20:38.000 021 33758.56 -21.15 17075.89 88888.00 2015-01-21 12:20:39.000 021 33758.55 -21.15 17075.89 88888.00 2015-01-21 12:20:40.000 021 33758.55 -21.11 17075.87 37831.77 2015-01-21 12:20:41.000 021 33758.54 -21.09 17075.85 88888.00 2015-01-21 12:20:42.000 021 33758.55 -21.08 17075.85 88888.00 2015-01-21 12:20:43.000 021 33758.54 -21.12 17075.85 88888.00 2015-01-21 12:20:44.000 021 33758.50 -21.14 17075.87 88888.00 2015-01-21 12:20:45.000 021 33758.49 -21.12 17075.90 37831.75 2015-01-21 12:20:46.000 021 33758.44 -21.05 17075.87 88888.00 2015-01-21 12:20:47.000 021 33758.45 -21.01 17075.89 88888.00 2015-01-21 12:20:48.000 021 33758.42 -21.07 17075.91 88888.00 2015-01-21 12:20:49.000 021 33758.43 -21.05 17075.89 88888.00 2015-01-21 12:20:50.000 021 33758.45 -21.05 17075.89 37831.68 2015-01-21 12:20:51.000 021 33758.41 -21.05 17075.90 88888.00 2015-01-21 12:20:52.000 021 33758.41 -21.02 17075.92 88888.00 2015-01-21 12:20:53.000 021 33758.41 -20.98 17075.95 88888.00 2015-01-21 12:20:54.000 021 33758.42 -20.93 17075.96 88888.00 2015-01-21 12:20:55.000 021 33758.39 -20.90 17075.97 37831.68 2015-01-21 12:20:56.000 021 33758.40 -20.93 17075.95 88888.00 2015-01-21 12:20:57.000 021 33758.38 -20.90 17075.96 88888.00 2015-01-21 12:20:58.000 021 33758.36 -20.91 17075.95 88888.00 2015-01-21 12:20:59.000 021 33758.32 -20.88 17075.96 88888.00 2015-01-21 12:21:00.000 021 33758.28 -20.88 17075.96 37831.63 2015-01-21 12:21:01.000 021 33758.22 -20.87 17075.96 88888.00 2015-01-21 12:21:02.000 021 33758.23 -20.85 17075.97 88888.00 2015-01-21 12:21:03.000 021 33758.21 -20.84 17075.96 88888.00 2015-01-21 12:21:04.000 021 33758.18 -20.79 17075.94 88888.00 2015-01-21 12:21:05.000 021 33758.18 -20.77 17075.92 37831.56 2015-01-21 12:21:06.000 021 33758.17 -20.79 17075.96 88888.00 2015-01-21 12:21:07.000 021 33758.12 -20.77 17075.99 88888.00 2015-01-21 12:21:08.000 021 33758.06 -20.78 17076.00 88888.00 2015-01-21 12:21:09.000 021 33758.04 -20.74 17075.95 88888.00 2015-01-21 12:21:10.000 021 33758.04 -20.75 17075.99 37831.52 2015-01-21 12:21:11.000 021 33758.02 -20.75 17076.00 88888.00 2015-01-21 12:21:12.000 021 33757.98 -20.76 17076.00 88888.00 2015-01-21 12:21:13.000 021 33757.99 -20.72 17076.00 88888.00 2015-01-21 12:21:14.000 021 33757.99 -20.68 17076.00 88888.00 2015-01-21 12:21:15.000 021 33757.95 -20.70 17076.03 37831.40 2015-01-21 12:21:16.000 021 33757.94 -20.67 17076.04 88888.00 2015-01-21 12:21:17.000 021 33757.94 -20.69 17076.05 88888.00 2015-01-21 12:21:18.000 021 33757.91 -20.67 17076.04 88888.00 2015-01-21 12:21:19.000 021 33757.86 -20.65 17076.04 88888.00 2015-01-21 12:21:20.000 021 33757.84 -20.66 17076.04 37831.28 2015-01-21 12:21:21.000 021 33757.82 -20.65 17076.04 88888.00 2015-01-21 12:21:22.000 021 33757.84 -20.66 17076.05 88888.00 2015-01-21 12:21:23.000 021 33757.83 -20.60 17076.06 88888.00 2015-01-21 12:21:24.000 021 33757.83 -20.60 17076.06 88888.00 2015-01-21 12:21:25.000 021 33757.80 -20.58 17076.07 37831.21 2015-01-21 12:21:26.000 021 33757.81 -20.59 17076.07 88888.00 2015-01-21 12:21:27.000 021 33757.78 -20.55 17076.08 88888.00 2015-01-21 12:21:28.000 021 33757.79 -20.53 17076.07 88888.00 2015-01-21 12:21:29.000 021 33757.77 -20.54 17076.06 88888.00 2015-01-21 12:21:30.000 021 33757.75 -20.53 17076.10 37831.24 2015-01-21 12:21:31.000 021 33757.78 -20.51 17076.12 88888.00 2015-01-21 12:21:32.000 021 33757.76 -20.49 17076.12 88888.00 2015-01-21 12:21:33.000 021 33757.72 -20.46 17076.13 88888.00 2015-01-21 12:21:34.000 021 33757.70 -20.44 17076.10 88888.00 2015-01-21 12:21:35.000 021 33757.72 -20.40 17076.07 37831.22 2015-01-21 12:21:36.000 021 33757.68 -20.45 17076.10 88888.00 2015-01-21 12:21:37.000 021 33757.66 -20.47 17076.11 88888.00 2015-01-21 12:21:38.000 021 33757.65 -20.45 17076.14 88888.00 2015-01-21 12:21:39.000 021 33757.66 -20.47 17076.14 88888.00 2015-01-21 12:21:40.000 021 33757.65 -20.44 17076.14 37831.18 2015-01-21 12:21:41.000 021 33757.65 -20.42 17076.18 88888.00 2015-01-21 12:21:42.000 021 33757.66 -20.39 17076.20 88888.00 2015-01-21 12:21:43.000 021 33757.65 -20.41 17076.21 88888.00 2015-01-21 12:21:44.000 021 33757.58 -20.41 17076.19 88888.00 2015-01-21 12:21:45.000 021 33757.57 -20.40 17076.16 37831.10 2015-01-21 12:21:46.000 021 33757.59 -20.44 17076.19 88888.00 2015-01-21 12:21:47.000 021 33757.60 -20.43 17076.24 88888.00 2015-01-21 12:21:48.000 021 33757.58 -20.43 17076.20 88888.00 2015-01-21 12:21:49.000 021 33757.56 -20.43 17076.18 88888.00 2015-01-21 12:21:50.000 021 33757.59 -20.43 17076.20 37831.16 2015-01-21 12:21:51.000 021 33757.57 -20.37 17076.21 88888.00 2015-01-21 12:21:52.000 021 33757.57 -20.33 17076.20 88888.00 2015-01-21 12:21:53.000 021 33757.59 -20.36 17076.24 88888.00 2015-01-21 12:21:54.000 021 33757.60 -20.39 17076.18 88888.00 2015-01-21 12:21:55.000 021 33757.63 -20.36 17076.17 37831.11 2015-01-21 12:21:56.000 021 33757.68 -20.40 17076.19 88888.00 2015-01-21 12:21:57.000 021 33757.68 -20.40 17076.24 88888.00 2015-01-21 12:21:58.000 021 33757.65 -20.37 17076.26 88888.00 2015-01-21 12:21:59.000 021 33757.63 -20.39 17076.25 88888.00 2015-01-21 12:22:00.000 021 33757.62 -20.41 17076.25 37831.12 2015-01-21 12:22:01.000 021 33757.60 -20.41 17076.26 88888.00 2015-01-21 12:22:02.000 021 33757.60 -20.41 17076.26 88888.00 2015-01-21 12:22:03.000 021 33757.60 -20.39 17076.26 88888.00 2015-01-21 12:22:04.000 021 33757.59 -20.41 17076.29 88888.00 2015-01-21 12:22:05.000 021 33757.58 -20.40 17076.27 37831.10 2015-01-21 12:22:06.000 021 33757.58 -20.41 17076.27 88888.00 2015-01-21 12:22:07.000 021 33757.57 -20.43 17076.26 88888.00 2015-01-21 12:22:08.000 021 33757.55 -20.40 17076.28 88888.00 2015-01-21 12:22:09.000 021 33757.53 -20.41 17076.28 88888.00 2015-01-21 12:22:10.000 021 33757.53 -20.40 17076.28 37831.13 2015-01-21 12:22:11.000 021 33757.51 -20.41 17076.24 88888.00 2015-01-21 12:22:12.000 021 33757.49 -20.40 17076.21 88888.00 2015-01-21 12:22:13.000 021 33757.47 -20.38 17076.22 88888.00 2015-01-21 12:22:14.000 021 33757.50 -20.36 17076.25 88888.00 2015-01-21 12:22:15.000 021 33757.46 -20.41 17076.29 37831.09 2015-01-21 12:22:16.000 021 33757.43 -20.44 17076.30 88888.00 2015-01-21 12:22:17.000 021 33757.45 -20.43 17076.30 88888.00 2015-01-21 12:22:18.000 021 33757.45 -20.38 17076.29 88888.00 2015-01-21 12:22:19.000 021 33757.40 -20.42 17076.31 88888.00 2015-01-21 12:22:20.000 021 33757.40 -20.37 17076.30 37831.14 2015-01-21 12:22:21.000 021 33757.40 -20.38 17076.32 88888.00 2015-01-21 12:22:22.000 021 33757.40 -20.42 17076.36 88888.00 2015-01-21 12:22:23.000 021 33757.36 -20.46 17076.37 88888.00 2015-01-21 12:22:24.000 021 33757.32 -20.45 17076.39 88888.00 2015-01-21 12:22:25.000 021 33757.33 -20.46 17076.39 37831.03 2015-01-21 12:22:26.000 021 33757.36 -20.45 17076.41 88888.00 2015-01-21 12:22:27.000 021 33757.36 -20.47 17076.39 88888.00 2015-01-21 12:22:28.000 021 33757.33 -20.48 17076.38 88888.00 2015-01-21 12:22:29.000 021 33757.31 -20.48 17076.43 88888.00 2015-01-21 12:22:30.000 021 33757.28 -20.44 17076.41 37830.97 2015-01-21 12:22:31.000 021 33757.27 -20.48 17076.42 88888.00 2015-01-21 12:22:32.000 021 33757.23 -20.53 17076.42 88888.00 2015-01-21 12:22:33.000 021 33757.22 -20.56 17076.42 88888.00 2015-01-21 12:22:34.000 021 33757.25 -20.58 17076.43 88888.00 2015-01-21 12:22:35.000 021 33757.21 -20.59 17076.42 37830.90 2015-01-21 12:22:36.000 021 33757.23 -20.57 17076.45 88888.00 2015-01-21 12:22:37.000 021 33757.20 -20.58 17076.44 88888.00 2015-01-21 12:22:38.000 021 33757.15 -20.58 17076.42 88888.00 2015-01-21 12:22:39.000 021 33757.17 -20.57 17076.42 88888.00 2015-01-21 12:22:40.000 021 33757.17 -20.59 17076.43 37830.91 2015-01-21 12:22:41.000 021 33757.21 -20.61 17076.43 88888.00 2015-01-21 12:22:42.000 021 33757.21 -20.62 17076.46 88888.00 2015-01-21 12:22:43.000 021 33757.18 -20.58 17076.46 88888.00 2015-01-21 12:22:44.000 021 33757.18 -20.61 17076.47 88888.00 2015-01-21 12:22:45.000 021 33757.15 -20.62 17076.51 37830.83 2015-01-21 12:22:46.000 021 33757.15 -20.66 17076.53 88888.00 2015-01-21 12:22:47.000 021 33757.12 -20.63 17076.52 88888.00 2015-01-21 12:22:48.000 021 33757.08 -20.64 17076.53 88888.00 2015-01-21 12:22:49.000 021 33757.07 -20.67 17076.51 88888.00 2015-01-21 12:22:50.000 021 33757.08 -20.66 17076.51 37830.84 2015-01-21 12:22:51.000 021 33757.05 -20.64 17076.53 88888.00 2015-01-21 12:22:52.000 021 33757.03 -20.66 17076.53 88888.00 2015-01-21 12:22:53.000 021 33757.02 -20.69 17076.57 88888.00 2015-01-21 12:22:54.000 021 33757.02 -20.67 17076.57 88888.00 2015-01-21 12:22:55.000 021 33756.96 -20.67 17076.57 37830.87 2015-01-21 12:22:56.000 021 33756.99 -20.64 17076.56 88888.00 2015-01-21 12:22:57.000 021 33756.99 -20.61 17076.55 88888.00 2015-01-21 12:22:58.000 021 33756.96 -20.64 17076.51 88888.00 2015-01-21 12:22:59.000 021 33756.98 -20.63 17076.52 88888.00 2015-01-21 12:23:00.000 021 33757.00 -20.63 17076.54 37830.82 2015-01-21 12:23:01.000 021 33757.00 -20.60 17076.54 88888.00 2015-01-21 12:23:02.000 021 33757.00 -20.59 17076.55 88888.00 2015-01-21 12:23:03.000 021 33756.96 -20.57 17076.57 88888.00 2015-01-21 12:23:04.000 021 33757.00 -20.55 17076.56 88888.00 2015-01-21 12:23:05.000 021 33757.01 -20.59 17076.54 37830.73 2015-01-21 12:23:06.000 021 33756.99 -20.59 17076.53 88888.00 2015-01-21 12:23:07.000 021 33756.93 -20.55 17076.58 88888.00 2015-01-21 12:23:08.000 021 33756.95 -20.56 17076.62 88888.00 2015-01-21 12:23:09.000 021 33756.94 -20.53 17076.60 88888.00 2015-01-21 12:23:10.000 021 33756.93 -20.52 17076.59 37830.76 2015-01-21 12:23:11.000 021 33756.90 -20.48 17076.59 88888.00 2015-01-21 12:23:12.000 021 33756.94 -20.44 17076.59 88888.00 2015-01-21 12:23:13.000 021 33756.92 -20.46 17076.65 88888.00 2015-01-21 12:23:14.000 021 33756.92 -20.47 17076.65 88888.00 2015-01-21 12:23:15.000 021 33756.90 -20.47 17076.66 37830.71 2015-01-21 12:23:16.000 021 33756.91 -20.46 17076.65 88888.00 2015-01-21 12:23:17.000 021 33756.89 -20.48 17076.67 88888.00 2015-01-21 12:23:18.000 021 33756.89 -20.45 17076.67 88888.00 2015-01-21 12:23:19.000 021 33756.87 -20.43 17076.68 88888.00 2015-01-21 12:23:20.000 021 33756.84 -20.43 17076.68 37830.65 2015-01-21 12:23:21.000 021 33756.85 -20.43 17076.66 88888.00 2015-01-21 12:23:22.000 021 33756.83 -20.42 17076.65 88888.00 2015-01-21 12:23:23.000 021 33756.81 -20.36 17076.66 88888.00 2015-01-21 12:23:24.000 021 33756.81 -20.31 17076.67 88888.00 2015-01-21 12:23:25.000 021 33756.83 -20.34 17076.68 37830.69 2015-01-21 12:23:26.000 021 33756.82 -20.38 17076.67 88888.00 2015-01-21 12:23:27.000 021 33756.80 -20.39 17076.71 88888.00 2015-01-21 12:23:28.000 021 33756.77 -20.38 17076.71 88888.00 2015-01-21 12:23:29.000 021 33756.80 -20.37 17076.70 88888.00 2015-01-21 12:23:30.000 021 33756.78 -20.36 17076.75 37830.67 2015-01-21 12:23:31.000 021 33756.82 -20.36 17076.76 88888.00 2015-01-21 12:23:32.000 021 33756.82 -20.39 17076.75 88888.00 2015-01-21 12:23:33.000 021 33756.79 -20.39 17076.76 88888.00 2015-01-21 12:23:34.000 021 33756.76 -20.34 17076.74 88888.00 2015-01-21 12:23:35.000 021 33756.78 -20.38 17076.74 37830.67 2015-01-21 12:23:36.000 021 33756.76 -20.36 17076.75 88888.00 2015-01-21 12:23:37.000 021 33756.72 -20.36 17076.77 88888.00 2015-01-21 12:23:38.000 021 33756.71 -20.40 17076.78 88888.00 2015-01-21 12:23:39.000 021 33756.70 -20.39 17076.76 88888.00 2015-01-21 12:23:40.000 021 33756.65 -20.36 17076.79 37830.61 2015-01-21 12:23:41.000 021 33756.67 -20.38 17076.78 88888.00 2015-01-21 12:23:42.000 021 33756.68 -20.39 17076.82 88888.00 2015-01-21 12:23:43.000 021 33756.67 -20.40 17076.86 88888.00 2015-01-21 12:23:44.000 021 33756.65 -20.44 17076.83 88888.00 2015-01-21 12:23:45.000 021 33756.67 -20.47 17076.85 37830.56 2015-01-21 12:23:46.000 021 33756.67 -20.45 17076.88 88888.00 2015-01-21 12:23:47.000 021 33756.66 -20.41 17076.89 88888.00 2015-01-21 12:23:48.000 021 33756.67 -20.39 17076.92 88888.00 2015-01-21 12:23:49.000 021 33756.62 -20.40 17076.91 88888.00 2015-01-21 12:23:50.000 021 33756.60 -20.41 17076.86 37830.55 2015-01-21 12:23:51.000 021 33756.58 -20.42 17076.94 88888.00 2015-01-21 12:23:52.000 021 33756.60 -20.40 17076.95 88888.00 2015-01-21 12:23:53.000 021 33756.63 -20.37 17076.92 88888.00 2015-01-21 12:23:54.000 021 33756.66 -20.36 17076.92 88888.00 2015-01-21 12:23:55.000 021 33756.63 -20.37 17076.91 37830.59 2015-01-21 12:23:56.000 021 33756.63 -20.36 17076.93 88888.00 2015-01-21 12:23:57.000 021 33756.61 -20.36 17076.95 88888.00 2015-01-21 12:23:58.000 021 33756.61 -20.40 17076.96 88888.00 2015-01-21 12:23:59.000 021 33756.64 -20.40 17076.97 88888.00 2015-01-21 12:24:00.000 021 33756.62 -20.39 17076.98 37830.56 2015-01-21 12:24:01.000 021 33756.61 -20.36 17076.98 88888.00 2015-01-21 12:24:02.000 021 33756.63 -20.31 17076.98 88888.00 2015-01-21 12:24:03.000 021 33756.60 -20.34 17076.99 88888.00 2015-01-21 12:24:04.000 021 33756.61 -20.36 17076.99 88888.00 2015-01-21 12:24:05.000 021 33756.62 -20.34 17076.98 37830.45 2015-01-21 12:24:06.000 021 33756.59 -20.31 17076.94 88888.00 2015-01-21 12:24:07.000 021 33756.60 -20.30 17076.96 88888.00 2015-01-21 12:24:08.000 021 33756.61 -20.34 17076.97 88888.00 2015-01-21 12:24:09.000 021 33756.59 -20.34 17076.97 88888.00 2015-01-21 12:24:10.000 021 33756.58 -20.30 17076.94 37830.52 2015-01-21 12:24:11.000 021 33756.52 -20.30 17077.00 88888.00 2015-01-21 12:24:12.000 021 33756.49 -20.31 17076.96 88888.00 2015-01-21 12:24:13.000 021 33756.45 -20.28 17076.97 88888.00 2015-01-21 12:24:14.000 021 33756.46 -20.29 17077.00 88888.00 2015-01-21 12:24:15.000 021 33756.45 -20.28 17077.03 37830.39 2015-01-21 12:24:16.000 021 33756.43 -20.26 17077.05 88888.00 2015-01-21 12:24:17.000 021 33756.40 -20.26 17077.04 88888.00 2015-01-21 12:24:18.000 021 33756.44 -20.26 17077.03 88888.00 2015-01-21 12:24:19.000 021 33756.46 -20.24 17077.01 88888.00 2015-01-21 12:24:20.000 021 33756.39 -20.24 17077.02 37830.48 2015-01-21 12:24:21.000 021 33756.35 -20.22 17077.07 88888.00 2015-01-21 12:24:22.000 021 33756.37 -20.22 17077.08 88888.00 2015-01-21 12:24:23.000 021 33756.35 -20.21 17077.06 88888.00 2015-01-21 12:24:24.000 021 33756.33 -20.19 17077.04 88888.00 2015-01-21 12:24:25.000 021 33756.30 -20.19 17077.01 37830.34 2015-01-21 12:24:26.000 021 33756.31 -20.17 17077.03 88888.00 2015-01-21 12:24:27.000 021 33756.32 -20.13 17077.05 88888.00 2015-01-21 12:24:28.000 021 33756.33 -20.15 17077.06 88888.00 2015-01-21 12:24:29.000 021 33756.33 -20.17 17077.04 88888.00 2015-01-21 12:24:30.000 021 33756.33 -20.12 17077.08 37830.34 2015-01-21 12:24:31.000 021 33756.37 -20.12 17077.14 88888.00 2015-01-21 12:24:32.000 021 33756.37 -20.09 17077.10 88888.00 2015-01-21 12:24:33.000 021 33756.36 -20.07 17077.10 88888.00 2015-01-21 12:24:34.000 021 33756.34 -20.09 17077.12 88888.00 2015-01-21 12:24:35.000 021 33756.31 -20.05 17077.11 37830.32 2015-01-21 12:24:36.000 021 33756.31 -20.02 17077.12 88888.00 2015-01-21 12:24:37.000 021 33756.32 -20.00 17077.12 88888.00 2015-01-21 12:24:38.000 021 33756.32 -19.98 17077.12 88888.00 2015-01-21 12:24:39.000 021 33756.33 -19.95 17077.13 88888.00 2015-01-21 12:24:40.000 021 33756.34 -19.93 17077.14 37830.32 2015-01-21 12:24:41.000 021 33756.31 -19.91 17077.16 88888.00 2015-01-21 12:24:42.000 021 33756.31 -19.91 17077.15 88888.00 2015-01-21 12:24:43.000 021 33756.28 -19.90 17077.16 88888.00 2015-01-21 12:24:44.000 021 33756.29 -19.90 17077.20 88888.00 2015-01-21 12:24:45.000 021 33756.25 -19.89 17077.17 37830.30 2015-01-21 12:24:46.000 021 33756.22 -19.86 17077.16 88888.00 2015-01-21 12:24:47.000 021 33756.26 -19.84 17077.18 88888.00 2015-01-21 12:24:48.000 021 33756.28 -19.86 17077.21 88888.00 2015-01-21 12:24:49.000 021 33756.23 -19.86 17077.19 88888.00 2015-01-21 12:24:50.000 021 33756.22 -19.87 17077.16 37830.28 2015-01-21 12:24:51.000 021 33756.24 -19.83 17077.18 88888.00 2015-01-21 12:24:52.000 021 33756.25 -19.79 17077.16 88888.00 2015-01-21 12:24:53.000 021 33756.22 -19.82 17077.16 88888.00 2015-01-21 12:24:54.000 021 33756.21 -19.75 17077.22 88888.00 2015-01-21 12:24:55.000 021 33756.24 -19.70 17077.18 37830.27 2015-01-21 12:24:56.000 021 33756.24 -19.75 17077.24 88888.00 2015-01-21 12:24:57.000 021 33756.22 -19.80 17077.23 88888.00 2015-01-21 12:24:58.000 021 33756.21 -19.77 17077.23 88888.00 2015-01-21 12:24:59.000 021 33756.21 -19.73 17077.25 88888.00 2015-01-21 12:25:00.000 021 33756.18 -19.79 17077.25 37830.24 2015-01-21 12:25:01.000 021 33756.19 -19.80 17077.21 88888.00 2015-01-21 12:25:02.000 021 33756.20 -19.79 17077.20 88888.00 2015-01-21 12:25:03.000 021 33756.19 -19.77 17077.24 88888.00 2015-01-21 12:25:04.000 021 33756.17 -19.79 17077.26 88888.00 2015-01-21 12:25:05.000 021 33756.17 -19.80 17077.24 37830.24 2015-01-21 12:25:06.000 021 33756.18 -19.74 17077.25 88888.00 2015-01-21 12:25:07.000 021 33756.14 -19.72 17077.23 88888.00 2015-01-21 12:25:08.000 021 33756.15 -19.72 17077.30 88888.00 2015-01-21 12:25:09.000 021 33756.20 -19.75 17077.28 88888.00 2015-01-21 12:25:10.000 021 33756.19 -19.74 17077.27 37830.29 2015-01-21 12:25:11.000 021 33756.16 -19.75 17077.29 88888.00 2015-01-21 12:25:12.000 021 33756.13 -19.75 17077.26 88888.00 2015-01-21 12:25:13.000 021 33756.14 -19.75 17077.26 88888.00 2015-01-21 12:25:14.000 021 33756.18 -19.71 17077.30 88888.00 2015-01-21 12:25:15.000 021 33756.19 -19.73 17077.28 37830.26 2015-01-21 12:25:16.000 021 33756.17 -19.75 17077.29 88888.00 2015-01-21 12:25:17.000 021 33756.21 -19.75 17077.28 88888.00 2015-01-21 12:25:18.000 021 33756.23 -19.74 17077.29 88888.00 2015-01-21 12:25:19.000 021 33756.22 -19.73 17077.27 88888.00 2015-01-21 12:25:20.000 021 33756.20 -19.71 17077.22 37830.30 2015-01-21 12:25:21.000 021 33756.18 -19.72 17077.29 88888.00 2015-01-21 12:25:22.000 021 33756.13 -19.73 17077.29 88888.00 2015-01-21 12:25:23.000 021 33756.08 -19.74 17077.29 88888.00 2015-01-21 12:25:24.000 021 33756.10 -19.67 17077.33 88888.00 2015-01-21 12:25:25.000 021 33756.15 -19.67 17077.32 37830.29 2015-01-21 12:25:26.000 021 33756.17 -19.68 17077.33 88888.00 2015-01-21 12:25:27.000 021 33756.13 -19.67 17077.32 88888.00 2015-01-21 12:25:28.000 021 33756.18 -19.62 17077.32 88888.00 2015-01-21 12:25:29.000 021 33756.17 -19.65 17077.32 88888.00 2015-01-21 12:25:30.000 021 33756.16 -19.69 17077.33 37830.31 2015-01-21 12:25:31.000 021 33756.16 -19.72 17077.30 88888.00 2015-01-21 12:25:32.000 021 33756.14 -19.72 17077.27 88888.00 2015-01-21 12:25:33.000 021 33756.14 -19.72 17077.28 88888.00 2015-01-21 12:25:34.000 021 33756.16 -19.73 17077.32 88888.00 2015-01-21 12:25:35.000 021 33756.19 -19.72 17077.33 37830.34 2015-01-21 12:25:36.000 021 33756.21 -19.71 17077.35 88888.00 2015-01-21 12:25:37.000 021 33756.23 -19.72 17077.34 88888.00 2015-01-21 12:25:38.000 021 33756.22 -19.72 17077.31 88888.00 2015-01-21 12:25:39.000 021 33756.23 -19.72 17077.30 88888.00 2015-01-21 12:25:40.000 021 33756.22 -19.73 17077.28 37830.33 2015-01-21 12:25:41.000 021 33756.28 -19.69 17077.31 88888.00 2015-01-21 12:25:42.000 021 33756.25 -19.68 17077.33 88888.00 2015-01-21 12:25:43.000 021 33756.22 -19.68 17077.29 88888.00 2015-01-21 12:25:44.000 021 33756.22 -19.66 17077.28 88888.00 2015-01-21 12:25:45.000 021 33756.22 -19.70 17077.33 37830.38 2015-01-21 12:25:46.000 021 33756.21 -19.72 17077.34 88888.00 2015-01-21 12:25:47.000 021 33756.19 -19.73 17077.32 88888.00 2015-01-21 12:25:48.000 021 33756.18 -19.74 17077.34 88888.00 2015-01-21 12:25:49.000 021 33756.18 -19.74 17077.34 88888.00 2015-01-21 12:25:50.000 021 33756.19 -19.70 17077.37 37830.33 2015-01-21 12:25:51.000 021 33756.19 -19.70 17077.37 88888.00 2015-01-21 12:25:52.000 021 33756.22 -19.74 17077.40 88888.00 2015-01-21 12:25:53.000 021 33756.21 -19.76 17077.38 88888.00 2015-01-21 12:25:54.000 021 33756.18 -19.75 17077.37 88888.00 2015-01-21 12:25:55.000 021 33756.14 -19.75 17077.41 37830.39 2015-01-21 12:25:56.000 021 33756.16 -19.74 17077.41 88888.00 2015-01-21 12:25:57.000 021 33756.21 -19.72 17077.39 88888.00 2015-01-21 12:25:58.000 021 33756.22 -19.74 17077.40 88888.00 2015-01-21 12:25:59.000 021 33756.22 -19.78 17077.40 88888.00 2015-01-21 12:26:00.000 021 33756.20 -19.74 17077.41 37830.41 2015-01-21 12:26:01.000 021 33756.18 -19.71 17077.43 88888.00 2015-01-21 12:26:02.000 021 33756.17 -19.74 17077.43 88888.00 2015-01-21 12:26:03.000 021 33756.13 -19.74 17077.45 88888.00 2015-01-21 12:26:04.000 021 33756.13 -19.71 17077.46 88888.00 2015-01-21 12:26:05.000 021 33756.08 -19.73 17077.46 37830.39 2015-01-21 12:26:06.000 021 33756.15 -19.74 17077.48 88888.00 2015-01-21 12:26:07.000 021 33756.17 -19.76 17077.55 88888.00 2015-01-21 12:26:08.000 021 33756.11 -19.80 17077.52 88888.00 2015-01-21 12:26:09.000 021 33756.09 -19.79 17077.51 88888.00 2015-01-21 12:26:10.000 021 33756.13 -19.77 17077.51 37830.31 2015-01-21 12:26:11.000 021 33756.11 -19.78 17077.52 88888.00 2015-01-21 12:26:12.000 021 33756.10 -19.72 17077.51 88888.00 2015-01-21 12:26:13.000 021 33756.09 -19.73 17077.51 88888.00 2015-01-21 12:26:14.000 021 33756.08 -19.73 17077.53 88888.00 2015-01-21 12:26:15.000 021 33756.09 -19.67 17077.54 37830.32 2015-01-21 12:26:16.000 021 33756.07 -19.68 17077.54 88888.00 2015-01-21 12:26:17.000 021 33756.06 -19.74 17077.53 88888.00 2015-01-21 12:26:18.000 021 33756.04 -19.74 17077.55 88888.00 2015-01-21 12:26:19.000 021 33756.08 -19.71 17077.60 88888.00 2015-01-21 12:26:20.000 021 33756.09 -19.70 17077.58 37830.34 2015-01-21 12:26:21.000 021 33756.08 -19.73 17077.59 88888.00 2015-01-21 12:26:22.000 021 33756.12 -19.74 17077.58 88888.00 2015-01-21 12:26:23.000 021 33756.10 -19.77 17077.57 88888.00 2015-01-21 12:26:24.000 021 33756.13 -19.73 17077.59 88888.00 2015-01-21 12:26:25.000 021 33756.08 -19.68 17077.59 37830.29 2015-01-21 12:26:26.000 021 33756.09 -19.67 17077.60 88888.00 2015-01-21 12:26:27.000 021 33756.07 -19.71 17077.64 88888.00 2015-01-21 12:26:28.000 021 33756.05 -19.68 17077.61 88888.00 2015-01-21 12:26:29.000 021 33756.03 -19.72 17077.58 88888.00 2015-01-21 12:26:30.000 021 33756.04 -19.69 17077.59 37830.36 2015-01-21 12:26:31.000 021 33756.02 -19.69 17077.58 88888.00 2015-01-21 12:26:32.000 021 33756.04 -19.71 17077.58 88888.00 2015-01-21 12:26:33.000 021 33756.03 -19.69 17077.61 88888.00 2015-01-21 12:26:34.000 021 33756.05 -19.68 17077.63 88888.00 2015-01-21 12:26:35.000 021 33756.04 -19.68 17077.64 37830.30 2015-01-21 12:26:36.000 021 33756.01 -19.71 17077.65 88888.00 2015-01-21 12:26:37.000 021 33756.03 -19.67 17077.65 88888.00 2015-01-21 12:26:38.000 021 33756.03 -19.66 17077.65 88888.00 2015-01-21 12:26:39.000 021 33755.99 -19.70 17077.65 88888.00 2015-01-21 12:26:40.000 021 33756.02 -19.64 17077.66 37830.30 2015-01-21 12:26:41.000 021 33756.01 -19.67 17077.68 88888.00 2015-01-21 12:26:42.000 021 33755.98 -19.68 17077.68 88888.00 2015-01-21 12:26:43.000 021 33755.98 -19.66 17077.67 88888.00 2015-01-21 12:26:44.000 021 33755.99 -19.64 17077.69 88888.00 2015-01-21 12:26:45.000 021 33755.98 -19.60 17077.69 37830.31 2015-01-21 12:26:46.000 021 33755.93 -19.58 17077.72 88888.00 2015-01-21 12:26:47.000 021 33755.91 -19.61 17077.76 88888.00 2015-01-21 12:26:48.000 021 33755.91 -19.62 17077.76 88888.00 2015-01-21 12:26:49.000 021 33755.93 -19.58 17077.70 88888.00 2015-01-21 12:26:50.000 021 33755.88 -19.55 17077.70 37830.18 2015-01-21 12:26:51.000 021 33755.89 -19.53 17077.76 88888.00 2015-01-21 12:26:52.000 021 33755.93 -19.50 17077.76 88888.00 2015-01-21 12:26:53.000 021 33755.87 -19.48 17077.74 88888.00 2015-01-21 12:26:54.000 021 33755.86 -19.47 17077.75 88888.00 2015-01-21 12:26:55.000 021 33755.83 -19.51 17077.71 37830.22 2015-01-21 12:26:56.000 021 33755.84 -19.48 17077.70 88888.00 2015-01-21 12:26:57.000 021 33755.87 -19.46 17077.70 88888.00 2015-01-21 12:26:58.000 021 33755.88 -19.46 17077.72 88888.00 2015-01-21 12:26:59.000 021 33755.85 -19.46 17077.72 88888.00 2015-01-21 12:27:00.000 021 33755.83 -19.44 17077.73 37830.18 2015-01-21 12:27:01.000 021 33755.80 -19.47 17077.73 88888.00 2015-01-21 12:27:02.000 021 33755.79 -19.45 17077.71 88888.00 2015-01-21 12:27:03.000 021 33755.78 -19.45 17077.69 88888.00 2015-01-21 12:27:04.000 021 33755.73 -19.49 17077.70 88888.00 2015-01-21 12:27:05.000 021 33755.75 -19.45 17077.75 37830.13 2015-01-21 12:27:06.000 021 33755.76 -19.45 17077.75 88888.00 2015-01-21 12:27:07.000 021 33755.75 -19.45 17077.74 88888.00 2015-01-21 12:27:08.000 021 33755.74 -19.40 17077.75 88888.00 2015-01-21 12:27:09.000 021 33755.74 -19.38 17077.73 88888.00 2015-01-21 12:27:10.000 021 33755.76 -19.33 17077.78 37830.08 2015-01-21 12:27:11.000 021 33755.74 -19.30 17077.74 88888.00 2015-01-21 12:27:12.000 021 33755.75 -19.28 17077.75 88888.00 2015-01-21 12:27:13.000 021 33755.72 -19.28 17077.74 88888.00 2015-01-21 12:27:14.000 021 33755.71 -19.24 17077.76 88888.00 2015-01-21 12:27:15.000 021 33755.71 -19.22 17077.78 37830.05 2015-01-21 12:27:16.000 021 33755.72 -19.23 17077.78 88888.00 2015-01-21 12:27:17.000 021 33755.71 -19.19 17077.79 88888.00 2015-01-21 12:27:18.000 021 33755.69 -19.16 17077.81 88888.00 2015-01-21 12:27:19.000 021 33755.66 -19.14 17077.78 88888.00 2015-01-21 12:27:20.000 021 33755.64 -19.12 17077.77 37830.10 2015-01-21 12:27:21.000 021 33755.65 -19.09 17077.79 88888.00 2015-01-21 12:27:22.000 021 33755.67 -19.04 17077.84 88888.00 2015-01-21 12:27:23.000 021 33755.65 -19.01 17077.85 88888.00 2015-01-21 12:27:24.000 021 33755.65 -19.01 17077.89 88888.00 2015-01-21 12:27:25.000 021 33755.63 -19.00 17077.91 37830.05 2015-01-21 12:27:26.000 021 33755.61 -18.99 17077.87 88888.00 2015-01-21 12:27:27.000 021 33755.61 -19.00 17077.87 88888.00 2015-01-21 12:27:28.000 021 33755.60 -18.99 17077.85 88888.00 2015-01-21 12:27:29.000 021 33755.57 -18.98 17077.85 88888.00 2015-01-21 12:27:30.000 021 33755.56 -18.98 17077.86 37830.04 2015-01-21 12:27:31.000 021 33755.57 -18.99 17077.86 88888.00 2015-01-21 12:27:32.000 021 33755.55 -18.98 17077.85 88888.00 2015-01-21 12:27:33.000 021 33755.54 -18.98 17077.88 88888.00 2015-01-21 12:27:34.000 021 33755.58 -18.97 17077.93 88888.00 2015-01-21 12:27:35.000 021 33755.53 -18.93 17077.91 37829.97 2015-01-21 12:27:36.000 021 33755.52 -18.94 17077.93 88888.00 2015-01-21 12:27:37.000 021 33755.57 -18.92 17077.95 88888.00 2015-01-21 12:27:38.000 021 33755.57 -18.93 17077.95 88888.00 2015-01-21 12:27:39.000 021 33755.55 -18.94 17077.96 88888.00 2015-01-21 12:27:40.000 021 33755.54 -18.91 17077.95 37830.01 2015-01-21 12:27:41.000 021 33755.58 -18.89 17077.92 88888.00 2015-01-21 12:27:42.000 021 33755.61 -18.91 17077.91 88888.00 2015-01-21 12:27:43.000 021 33755.58 -18.89 17077.94 88888.00 2015-01-21 12:27:44.000 021 33755.58 -18.89 17077.94 88888.00 2015-01-21 12:27:45.000 021 33755.54 -18.93 17077.94 37830.02 2015-01-21 12:27:46.000 021 33755.51 -18.93 17077.92 88888.00 2015-01-21 12:27:47.000 021 33755.53 -18.89 17077.93 88888.00 2015-01-21 12:27:48.000 021 33755.53 -18.88 17077.93 88888.00 2015-01-21 12:27:49.000 021 33755.50 -18.88 17077.92 88888.00 2015-01-21 12:27:50.000 021 33755.53 -18.88 17077.92 37829.94 2015-01-21 12:27:51.000 021 33755.54 -18.91 17077.92 88888.00 2015-01-21 12:27:52.000 021 33755.50 -18.93 17077.92 88888.00 2015-01-21 12:27:53.000 021 33755.51 -18.90 17077.88 88888.00 2015-01-21 12:27:54.000 021 33755.48 -18.90 17077.89 88888.00 2015-01-21 12:27:55.000 021 33755.47 -18.90 17077.90 37830.01 2015-01-21 12:27:56.000 021 33755.46 -18.91 17077.91 88888.00 2015-01-21 12:27:57.000 021 33755.47 -18.88 17077.94 88888.00 2015-01-21 12:27:58.000 021 33755.50 -18.88 17077.97 88888.00 2015-01-21 12:27:59.000 021 33755.48 -18.89 17077.99 88888.00 2015-01-21 12:28:00.000 021 33755.47 -18.90 17077.99 37829.98 2015-01-21 12:28:01.000 021 33755.41 -18.92 17077.94 88888.00 2015-01-21 12:28:02.000 021 33755.43 -18.93 17077.99 88888.00 2015-01-21 12:28:03.000 021 33755.43 -18.91 17078.00 88888.00 2015-01-21 12:28:04.000 021 33755.39 -18.89 17078.00 88888.00 2015-01-21 12:28:05.000 021 33755.39 -18.92 17078.01 37829.94 2015-01-21 12:28:06.000 021 33755.41 -18.90 17078.01 88888.00 2015-01-21 12:28:07.000 021 33755.41 -18.85 17078.01 88888.00 2015-01-21 12:28:08.000 021 33755.42 -18.82 17078.00 88888.00 2015-01-21 12:28:09.000 021 33755.44 -18.81 17077.99 88888.00 2015-01-21 12:28:10.000 021 33755.43 -18.84 17078.00 37830.01 2015-01-21 12:28:11.000 021 33755.43 -18.87 17078.02 88888.00 2015-01-21 12:28:12.000 021 33755.43 -18.86 17078.01 88888.00 2015-01-21 12:28:13.000 021 33755.40 -18.86 17078.04 88888.00 2015-01-21 12:28:14.000 021 33755.42 -18.84 17078.03 88888.00 2015-01-21 12:28:15.000 021 33755.37 -18.79 17077.99 37829.93 2015-01-21 12:28:16.000 021 33755.38 -18.76 17078.05 88888.00 2015-01-21 12:28:17.000 021 33755.41 -18.76 17078.04 88888.00 2015-01-21 12:28:18.000 021 33755.40 -18.76 17078.08 88888.00 2015-01-21 12:28:19.000 021 33755.38 -18.78 17078.12 88888.00 2015-01-21 12:28:20.000 021 33755.42 -18.75 17078.11 37829.97 2015-01-21 12:28:21.000 021 33755.39 -18.76 17078.07 88888.00 2015-01-21 12:28:22.000 021 33755.37 -18.74 17078.08 88888.00 2015-01-21 12:28:23.000 021 33755.39 -18.71 17078.08 88888.00 2015-01-21 12:28:24.000 021 33755.40 -18.65 17078.08 88888.00 2015-01-21 12:28:25.000 021 33755.34 -18.63 17078.07 37829.85 2015-01-21 12:28:26.000 021 33755.32 -18.63 17078.08 88888.00 2015-01-21 12:28:27.000 021 33755.34 -18.60 17078.13 88888.00 2015-01-21 12:28:28.000 021 33755.35 -18.59 17078.14 88888.00 2015-01-21 12:28:29.000 021 33755.35 -18.58 17078.11 88888.00 2015-01-21 12:28:30.000 021 33755.35 -18.57 17078.13 37829.92 2015-01-21 12:28:31.000 021 33755.36 -18.56 17078.16 88888.00 2015-01-21 12:28:32.000 021 33755.34 -18.54 17078.16 88888.00 2015-01-21 12:28:33.000 021 33755.31 -18.47 17078.18 88888.00 2015-01-21 12:28:34.000 021 33755.27 -18.45 17078.17 88888.00 2015-01-21 12:28:35.000 021 33755.30 -18.43 17078.16 37829.96 2015-01-21 12:28:36.000 021 33755.32 -18.38 17078.16 88888.00 2015-01-21 12:28:37.000 021 33755.27 -18.41 17078.16 88888.00 2015-01-21 12:28:38.000 021 33755.24 -18.37 17078.18 88888.00 2015-01-21 12:28:39.000 021 33755.26 -18.36 17078.17 88888.00 2015-01-21 12:28:40.000 021 33755.25 -18.36 17078.18 37829.92 2015-01-21 12:28:41.000 021 33755.26 -18.33 17078.14 88888.00 2015-01-21 12:28:42.000 021 33755.25 -18.27 17078.15 88888.00 2015-01-21 12:28:43.000 021 33755.26 -18.23 17078.14 88888.00 2015-01-21 12:28:44.000 021 33755.32 -18.20 17078.14 88888.00 2015-01-21 12:28:45.000 021 33755.32 -18.19 17078.13 37829.89 2015-01-21 12:28:46.000 021 33755.28 -18.17 17078.13 88888.00 2015-01-21 12:28:47.000 021 33755.27 -18.14 17078.13 88888.00 2015-01-21 12:28:48.000 021 33755.24 -18.17 17078.15 88888.00 2015-01-21 12:28:49.000 021 33755.19 -18.13 17078.14 88888.00 2015-01-21 12:28:50.000 021 33755.16 -18.10 17078.14 37829.91 2015-01-21 12:28:51.000 021 33755.16 -18.08 17078.14 88888.00 2015-01-21 12:28:52.000 021 33755.16 -18.07 17078.15 88888.00 2015-01-21 12:28:53.000 021 33755.13 -18.08 17078.13 88888.00 2015-01-21 12:28:54.000 021 33755.13 -18.03 17078.13 88888.00 2015-01-21 12:28:55.000 021 33755.10 -18.02 17078.15 37829.87 2015-01-21 12:28:56.000 021 33755.11 -18.01 17078.14 88888.00 2015-01-21 12:28:57.000 021 33755.12 -17.99 17078.13 88888.00 2015-01-21 12:28:58.000 021 33755.17 -17.94 17078.16 88888.00 2015-01-21 12:28:59.000 021 33755.15 -17.87 17078.16 88888.00 2015-01-21 12:29:00.000 021 33755.15 -17.85 17078.16 37829.80 2015-01-21 12:29:01.000 021 33755.09 -17.86 17078.15 88888.00 2015-01-21 12:29:02.000 021 33755.09 -17.88 17078.16 88888.00 2015-01-21 12:29:03.000 021 33755.08 -17.85 17078.18 88888.00 2015-01-21 12:29:04.000 021 33755.09 -17.82 17078.16 88888.00 2015-01-21 12:29:05.000 021 33755.11 -17.78 17078.16 37829.83 2015-01-21 12:29:06.000 021 33755.13 -17.78 17078.14 88888.00 2015-01-21 12:29:07.000 021 33755.08 -17.73 17078.14 88888.00 2015-01-21 12:29:08.000 021 33755.05 -17.75 17078.18 88888.00 2015-01-21 12:29:09.000 021 33755.09 -17.73 17078.19 88888.00 2015-01-21 12:29:10.000 021 33755.07 -17.76 17078.19 37829.78 2015-01-21 12:29:11.000 021 33755.02 -17.71 17078.20 88888.00 2015-01-21 12:29:12.000 021 33755.01 -17.67 17078.19 88888.00 2015-01-21 12:29:13.000 021 33755.02 -17.66 17078.21 88888.00 2015-01-21 12:29:14.000 021 33755.01 -17.62 17078.21 88888.00 2015-01-21 12:29:15.000 021 33754.98 -17.57 17078.20 37829.68 2015-01-21 12:29:16.000 021 33755.01 -17.54 17078.20 88888.00 2015-01-21 12:29:17.000 021 33754.93 -17.53 17078.22 88888.00 2015-01-21 12:29:18.000 021 33754.91 -17.54 17078.19 88888.00 2015-01-21 12:29:19.000 021 33754.93 -17.51 17078.21 88888.00 2015-01-21 12:29:20.000 021 33754.91 -17.52 17078.29 37829.71 2015-01-21 12:29:21.000 021 33754.90 -17.51 17078.30 88888.00 2015-01-21 12:29:22.000 021 33754.90 -17.53 17078.32 88888.00 2015-01-21 12:29:23.000 021 33754.89 -17.50 17078.27 88888.00 2015-01-21 12:29:24.000 021 33754.88 -17.50 17078.25 88888.00 2015-01-21 12:29:25.000 021 33754.89 -17.43 17078.25 37829.57 2015-01-21 12:29:26.000 021 33754.89 -17.41 17078.24 88888.00 2015-01-21 12:29:27.000 021 33754.87 -17.41 17078.27 88888.00 2015-01-21 12:29:28.000 021 33754.88 -17.44 17078.28 88888.00 2015-01-21 12:29:29.000 021 33754.85 -17.44 17078.31 88888.00 2015-01-21 12:29:30.000 021 33754.86 -17.41 17078.30 37829.60 2015-01-21 12:29:31.000 021 33754.87 -17.41 17078.31 88888.00 2015-01-21 12:29:32.000 021 33754.86 -17.39 17078.34 88888.00 2015-01-21 12:29:33.000 021 33754.84 -17.35 17078.34 88888.00 2015-01-21 12:29:34.000 021 33754.84 -17.34 17078.33 88888.00 2015-01-21 12:29:35.000 021 33754.85 -17.31 17078.33 37829.52 2015-01-21 12:29:36.000 021 33754.86 -17.27 17078.32 88888.00 2015-01-21 12:29:37.000 021 33754.88 -17.28 17078.30 88888.00 2015-01-21 12:29:38.000 021 33754.90 -17.30 17078.36 88888.00 2015-01-21 12:29:39.000 021 33754.89 -17.26 17078.37 88888.00 2015-01-21 12:29:40.000 021 33754.90 -17.23 17078.33 37829.58 2015-01-21 12:29:41.000 021 33754.86 -17.26 17078.34 88888.00 2015-01-21 12:29:42.000 021 33754.85 -17.22 17078.34 88888.00 2015-01-21 12:29:43.000 021 33754.87 -17.19 17078.36 88888.00 2015-01-21 12:29:44.000 021 33754.84 -17.20 17078.36 88888.00 2015-01-21 12:29:45.000 021 33754.83 -17.22 17078.35 37829.64 2015-01-21 12:29:46.000 021 33754.83 -17.20 17078.34 88888.00 2015-01-21 12:29:47.000 021 33754.84 -17.17 17078.37 88888.00 2015-01-21 12:29:48.000 021 33754.87 -17.11 17078.40 88888.00 2015-01-21 12:29:49.000 021 33754.90 -17.10 17078.39 88888.00 2015-01-21 12:29:50.000 021 33754.89 -17.07 17078.36 37829.61 2015-01-21 12:29:51.000 021 33754.91 -17.03 17078.37 88888.00 2015-01-21 12:29:52.000 021 33754.93 -17.03 17078.38 88888.00 2015-01-21 12:29:53.000 021 33754.96 -17.01 17078.36 88888.00 2015-01-21 12:29:54.000 021 33754.97 -16.99 17078.39 88888.00 2015-01-21 12:29:55.000 021 33754.92 -17.00 17078.34 37829.61 2015-01-21 12:29:56.000 021 33754.92 -16.94 17078.36 88888.00 2015-01-21 12:29:57.000 021 33754.93 -16.94 17078.36 88888.00 2015-01-21 12:29:58.000 021 33754.92 -16.93 17078.37 88888.00 2015-01-21 12:29:59.000 021 33754.92 -16.91 17078.36 88888.00 2015-01-21 12:30:00.000 021 33754.90 -16.89 17078.36 37829.64 2015-01-21 12:30:01.000 021 33754.89 -16.91 17078.39 88888.00 2015-01-21 12:30:02.000 021 33754.94 -16.89 17078.37 88888.00 2015-01-21 12:30:03.000 021 33754.97 -16.87 17078.40 88888.00 2015-01-21 12:30:04.000 021 33754.94 -16.87 17078.40 88888.00 2015-01-21 12:30:05.000 021 33754.96 -16.81 17078.36 37829.69 2015-01-21 12:30:06.000 021 33754.96 -16.81 17078.38 88888.00 2015-01-21 12:30:07.000 021 33754.94 -16.82 17078.40 88888.00 2015-01-21 12:30:08.000 021 33754.99 -16.79 17078.41 88888.00 2015-01-21 12:30:09.000 021 33754.99 -16.79 17078.42 88888.00 2015-01-21 12:30:10.000 021 33754.98 -16.78 17078.38 37829.74 2015-01-21 12:30:11.000 021 33754.99 -16.76 17078.37 88888.00 2015-01-21 12:30:12.000 021 33754.97 -16.73 17078.41 88888.00 2015-01-21 12:30:13.000 021 33754.97 -16.70 17078.39 88888.00 2015-01-21 12:30:14.000 021 33754.93 -16.77 17078.37 88888.00 2015-01-21 12:30:15.000 021 33754.95 -16.78 17078.39 37829.63 2015-01-21 12:30:16.000 021 33754.94 -16.79 17078.44 88888.00 2015-01-21 12:30:17.000 021 33754.95 -16.75 17078.39 88888.00 2015-01-21 12:30:18.000 021 33754.96 -16.74 17078.40 88888.00 2015-01-21 12:30:19.000 021 33754.95 -16.73 17078.42 88888.00 2015-01-21 12:30:20.000 021 33754.95 -16.72 17078.40 37829.70 2015-01-21 12:30:21.000 021 33754.95 -16.73 17078.40 88888.00 2015-01-21 12:30:22.000 021 33754.91 -16.75 17078.39 88888.00 2015-01-21 12:30:23.000 021 33754.91 -16.73 17078.43 88888.00 2015-01-21 12:30:24.000 021 33754.88 -16.72 17078.41 88888.00 2015-01-21 12:30:25.000 021 33754.89 -16.73 17078.44 37829.70 2015-01-21 12:30:26.000 021 33754.86 -16.71 17078.45 88888.00 2015-01-21 12:30:27.000 021 33754.85 -16.69 17078.44 88888.00 2015-01-21 12:30:28.000 021 33754.86 -16.67 17078.41 88888.00 2015-01-21 12:30:29.000 021 33754.86 -16.65 17078.43 88888.00 2015-01-21 12:30:30.000 021 33754.86 -16.62 17078.46 37829.68 2015-01-21 12:30:31.000 021 33754.81 -16.60 17078.47 88888.00 2015-01-21 12:30:32.000 021 33754.78 -16.65 17078.48 88888.00 2015-01-21 12:30:33.000 021 33754.82 -16.64 17078.49 88888.00 2015-01-21 12:30:34.000 021 33754.83 -16.60 17078.49 88888.00 2015-01-21 12:30:35.000 021 33754.79 -16.58 17078.51 37829.69 2015-01-21 12:30:36.000 021 33754.80 -16.57 17078.55 88888.00 2015-01-21 12:30:37.000 021 33754.82 -16.56 17078.53 88888.00 2015-01-21 12:30:38.000 021 33754.81 -16.57 17078.48 88888.00 2015-01-21 12:30:39.000 021 33754.82 -16.55 17078.51 88888.00 2015-01-21 12:30:40.000 021 33754.84 -16.56 17078.51 37829.63 2015-01-21 12:30:41.000 021 33754.81 -16.58 17078.51 88888.00 2015-01-21 12:30:42.000 021 33754.84 -16.54 17078.50 88888.00 2015-01-21 12:30:43.000 021 33754.85 -16.53 17078.47 88888.00 2015-01-21 12:30:44.000 021 33754.84 -16.51 17078.45 88888.00 2015-01-21 12:30:45.000 021 33754.85 -16.49 17078.44 37829.64 2015-01-21 12:30:46.000 021 33754.83 -16.49 17078.45 88888.00 2015-01-21 12:30:47.000 021 33754.86 -16.46 17078.45 88888.00 2015-01-21 12:30:48.000 021 33754.89 -16.45 17078.49 88888.00 2015-01-21 12:30:49.000 021 33754.87 -16.44 17078.51 88888.00 2015-01-21 12:30:50.000 021 33754.83 -16.40 17078.49 37829.66 2015-01-21 12:30:51.000 021 33754.82 -16.41 17078.49 88888.00 2015-01-21 12:30:52.000 021 33754.85 -16.43 17078.50 88888.00 2015-01-21 12:30:53.000 021 33754.89 -16.45 17078.51 88888.00 2015-01-21 12:30:54.000 021 33754.86 -16.44 17078.53 88888.00 2015-01-21 12:30:55.000 021 33754.84 -16.42 17078.53 37829.58 2015-01-21 12:30:56.000 021 33754.80 -16.42 17078.54 88888.00 2015-01-21 12:30:57.000 021 33754.82 -16.38 17078.52 88888.00 2015-01-21 12:30:58.000 021 33754.85 -16.40 17078.51 88888.00 2015-01-21 12:30:59.000 021 33754.83 -16.44 17078.53 88888.00 2015-01-21 12:31:00.000 021 33754.79 -16.38 17078.52 37829.65 2015-01-21 12:31:01.000 021 33754.79 -16.38 17078.54 88888.00 2015-01-21 12:31:02.000 021 33754.80 -16.38 17078.52 88888.00 2015-01-21 12:31:03.000 021 33754.83 -16.39 17078.53 88888.00 2015-01-21 12:31:04.000 021 33754.84 -16.37 17078.56 88888.00 2015-01-21 12:31:05.000 021 33754.80 -16.37 17078.56 37829.65 2015-01-21 12:31:06.000 021 33754.82 -16.40 17078.54 88888.00 2015-01-21 12:31:07.000 021 33754.82 -16.42 17078.57 88888.00 2015-01-21 12:31:08.000 021 33754.82 -16.41 17078.54 88888.00 2015-01-21 12:31:09.000 021 33754.80 -16.40 17078.54 88888.00 2015-01-21 12:31:10.000 021 33754.76 -16.41 17078.54 37829.69 2015-01-21 12:31:11.000 021 33754.75 -16.41 17078.56 88888.00 2015-01-21 12:31:12.000 021 33754.78 -16.37 17078.58 88888.00 2015-01-21 12:31:13.000 021 33754.84 -16.40 17078.56 88888.00 2015-01-21 12:31:14.000 021 33754.88 -16.40 17078.59 88888.00 2015-01-21 12:31:15.000 021 33754.84 -16.38 17078.59 37829.59 2015-01-21 12:31:16.000 021 33754.85 -16.34 17078.61 88888.00 2015-01-21 12:31:17.000 021 33754.86 -16.35 17078.65 88888.00 2015-01-21 12:31:18.000 021 33754.86 -16.37 17078.69 88888.00 2015-01-21 12:31:19.000 021 33754.84 -16.39 17078.67 88888.00 2015-01-21 12:31:20.000 021 33754.87 -16.35 17078.67 37829.70 2015-01-21 12:31:21.000 021 33754.82 -16.37 17078.66 88888.00 2015-01-21 12:31:22.000 021 33754.83 -16.37 17078.67 88888.00 2015-01-21 12:31:23.000 021 33754.86 -16.33 17078.68 88888.00 2015-01-21 12:31:24.000 021 33754.87 -16.29 17078.70 88888.00 2015-01-21 12:31:25.000 021 33754.84 -16.26 17078.74 37829.76 2015-01-21 12:31:26.000 021 33754.84 -16.30 17078.76 88888.00 2015-01-21 12:31:27.000 021 33754.84 -16.33 17078.75 88888.00 2015-01-21 12:31:28.000 021 33754.83 -16.37 17078.74 88888.00 2015-01-21 12:31:29.000 021 33754.84 -16.37 17078.72 88888.00 2015-01-21 12:31:30.000 021 33754.84 -16.32 17078.73 37829.73 2015-01-21 12:31:31.000 021 33754.84 -16.29 17078.73 88888.00 2015-01-21 12:31:32.000 021 33754.81 -16.31 17078.72 88888.00 2015-01-21 12:31:33.000 021 33754.80 -16.32 17078.69 88888.00 2015-01-21 12:31:34.000 021 33754.82 -16.27 17078.67 88888.00 2015-01-21 12:31:35.000 021 33754.82 -16.25 17078.68 37829.67 2015-01-21 12:31:36.000 021 33754.80 -16.24 17078.70 88888.00 2015-01-21 12:31:37.000 021 33754.78 -16.29 17078.72 88888.00 2015-01-21 12:31:38.000 021 33754.81 -16.28 17078.75 88888.00 2015-01-21 12:31:39.000 021 33754.83 -16.25 17078.72 88888.00 2015-01-21 12:31:40.000 021 33754.85 -16.24 17078.72 37829.74 2015-01-21 12:31:41.000 021 33754.87 -16.24 17078.76 88888.00 2015-01-21 12:31:42.000 021 33754.89 -16.22 17078.74 88888.00 2015-01-21 12:31:43.000 021 33754.89 -16.22 17078.74 88888.00 2015-01-21 12:31:44.000 021 33754.86 -16.26 17078.71 88888.00 2015-01-21 12:31:45.000 021 33754.88 -16.25 17078.70 37829.78 2015-01-21 12:31:46.000 021 33754.90 -16.31 17078.72 88888.00 2015-01-21 12:31:47.000 021 33754.91 -16.29 17078.73 88888.00 2015-01-21 12:31:48.000 021 33754.92 -16.29 17078.75 88888.00 2015-01-21 12:31:49.000 021 33754.92 -16.29 17078.78 88888.00 2015-01-21 12:31:50.000 021 33754.94 -16.25 17078.77 37829.77 2015-01-21 12:31:51.000 021 33754.91 -16.22 17078.76 88888.00 2015-01-21 12:31:52.000 021 33754.91 -16.20 17078.79 88888.00 2015-01-21 12:31:53.000 021 33754.96 -16.22 17078.84 88888.00 2015-01-21 12:31:54.000 021 33754.96 -16.24 17078.81 88888.00 2015-01-21 12:31:55.000 021 33754.97 -16.23 17078.83 37829.80 2015-01-21 12:31:56.000 021 33754.99 -16.26 17078.82 88888.00 2015-01-21 12:31:57.000 021 33754.98 -16.27 17078.80 88888.00 2015-01-21 12:31:58.000 021 33755.01 -16.21 17078.79 88888.00 2015-01-21 12:31:59.000 021 33755.05 -16.20 17078.83 88888.00 2015-01-21 12:32:00.000 021 33755.03 -16.21 17078.80 37829.89 2015-01-21 12:32:01.000 021 33755.04 -16.21 17078.80 88888.00 2015-01-21 12:32:02.000 021 33755.07 -16.28 17078.83 88888.00 2015-01-21 12:32:03.000 021 33755.07 -16.26 17078.80 88888.00 2015-01-21 12:32:04.000 021 33755.07 -16.20 17078.81 88888.00 2015-01-21 12:32:05.000 021 33755.03 -16.23 17078.84 37829.94 2015-01-21 12:32:06.000 021 33755.00 -16.28 17078.84 88888.00 2015-01-21 12:32:07.000 021 33755.07 -16.29 17078.84 88888.00 2015-01-21 12:32:08.000 021 33755.13 -16.31 17078.86 88888.00 2015-01-21 12:32:09.000 021 33755.12 -16.31 17078.84 88888.00 2015-01-21 12:32:10.000 021 33755.12 -16.32 17078.83 37829.96 2015-01-21 12:32:11.000 021 33755.10 -16.31 17078.84 88888.00 2015-01-21 12:32:12.000 021 33755.11 -16.31 17078.87 88888.00 2015-01-21 12:32:13.000 021 33755.10 -16.34 17078.87 88888.00 2015-01-21 12:32:14.000 021 33755.15 -16.37 17078.85 88888.00 2015-01-21 12:32:15.000 021 33755.16 -16.40 17078.86 37829.97 2015-01-21 12:32:16.000 021 33755.17 -16.40 17078.88 88888.00 2015-01-21 12:32:17.000 021 33755.16 -16.44 17078.87 88888.00 2015-01-21 12:32:18.000 021 33755.18 -16.46 17078.89 88888.00 2015-01-21 12:32:19.000 021 33755.15 -16.44 17078.91 88888.00 2015-01-21 12:32:20.000 021 33755.22 -16.47 17078.90 37830.06 2015-01-21 12:32:21.000 021 33755.24 -16.54 17078.90 88888.00 2015-01-21 12:32:22.000 021 33755.22 -16.59 17078.93 88888.00 2015-01-21 12:32:23.000 021 33755.22 -16.61 17078.92 88888.00 2015-01-21 12:32:24.000 021 33755.25 -16.57 17078.95 88888.00 2015-01-21 12:32:25.000 021 33755.29 -16.60 17078.95 37830.13 2015-01-21 12:32:26.000 021 33755.24 -16.62 17078.94 88888.00 2015-01-21 12:32:27.000 021 33755.27 -16.63 17078.97 88888.00 2015-01-21 12:32:28.000 021 33755.28 -16.61 17078.96 88888.00 2015-01-21 12:32:29.000 021 33755.29 -16.65 17078.94 88888.00 2015-01-21 12:32:30.000 021 33755.27 -16.65 17078.94 37830.17 2015-01-21 12:32:31.000 021 33755.27 -16.63 17078.93 88888.00 2015-01-21 12:32:32.000 021 33755.24 -16.67 17078.91 88888.00 2015-01-21 12:32:33.000 021 33755.23 -16.70 17078.91 88888.00 2015-01-21 12:32:34.000 021 33755.25 -16.66 17078.92 88888.00 2015-01-21 12:32:35.000 021 33755.27 -16.63 17078.93 37830.14 2015-01-21 12:32:36.000 021 33755.28 -16.68 17078.96 88888.00 2015-01-21 12:32:37.000 021 33755.22 -16.74 17078.95 88888.00 2015-01-21 12:32:38.000 021 33755.24 -16.79 17078.93 88888.00 2015-01-21 12:32:39.000 021 33755.21 -16.81 17078.93 88888.00 2015-01-21 12:32:40.000 021 33755.20 -16.82 17078.93 37830.14 2015-01-21 12:32:41.000 021 33755.18 -16.79 17078.95 88888.00 2015-01-21 12:32:42.000 021 33755.20 -16.77 17078.96 88888.00 2015-01-21 12:32:43.000 021 33755.15 -16.81 17078.97 88888.00 2015-01-21 12:32:44.000 021 33755.15 -16.83 17078.95 88888.00 2015-01-21 12:32:45.000 021 33755.18 -16.80 17078.95 37830.19 2015-01-21 12:32:46.000 021 33755.17 -16.79 17078.95 88888.00 2015-01-21 12:32:47.000 021 33755.15 -16.75 17078.95 88888.00 2015-01-21 12:32:48.000 021 33755.19 -16.74 17078.98 88888.00 2015-01-21 12:32:49.000 021 33755.20 -16.74 17078.99 88888.00 2015-01-21 12:32:50.000 021 33755.21 -16.74 17079.01 37830.18 2015-01-21 12:32:51.000 021 33755.18 -16.73 17079.01 88888.00 2015-01-21 12:32:52.000 021 33755.17 -16.70 17078.98 88888.00 2015-01-21 12:32:53.000 021 33755.18 -16.73 17079.01 88888.00 2015-01-21 12:32:54.000 021 33755.15 -16.72 17079.00 88888.00 2015-01-21 12:32:55.000 021 33755.14 -16.72 17079.02 37830.24 2015-01-21 12:32:56.000 021 33755.17 -16.71 17079.07 88888.00 2015-01-21 12:32:57.000 021 33755.24 -16.72 17079.07 88888.00 2015-01-21 12:32:58.000 021 33755.25 -16.70 17079.06 88888.00 2015-01-21 12:32:59.000 021 33755.22 -16.67 17079.02 88888.00 2015-01-21 12:33:00.000 021 33755.20 -16.68 17079.01 37830.14 2015-01-21 12:33:01.000 021 33755.21 -16.68 17079.01 88888.00 2015-01-21 12:33:02.000 021 33755.22 -16.62 17079.01 88888.00 2015-01-21 12:33:03.000 021 33755.21 -16.63 17079.02 88888.00 2015-01-21 12:33:04.000 021 33755.19 -16.64 17079.04 88888.00 2015-01-21 12:33:05.000 021 33755.16 -16.67 17079.05 37830.18 2015-01-21 12:33:06.000 021 33755.18 -16.66 17079.05 88888.00 2015-01-21 12:33:07.000 021 33755.18 -16.56 17079.03 88888.00 2015-01-21 12:33:08.000 021 33755.16 -16.59 17079.05 88888.00 2015-01-21 12:33:09.000 021 33755.16 -16.61 17079.06 88888.00 2015-01-21 12:33:10.000 021 33755.17 -16.58 17079.04 37830.22 2015-01-21 12:33:11.000 021 33755.11 -16.60 17079.03 88888.00 2015-01-21 12:33:12.000 021 33755.13 -16.57 17078.99 88888.00 2015-01-21 12:33:13.000 021 33755.14 -16.52 17079.02 88888.00 2015-01-21 12:33:14.000 021 33755.11 -16.51 17079.06 88888.00 2015-01-21 12:33:15.000 021 33755.09 -16.49 17079.02 37830.17 2015-01-21 12:33:16.000 021 33755.10 -16.49 17079.02 88888.00 2015-01-21 12:33:17.000 021 33755.09 -16.51 17079.05 88888.00 2015-01-21 12:33:18.000 021 33755.07 -16.51 17079.09 88888.00 2015-01-21 12:33:19.000 021 33755.02 -16.49 17079.09 88888.00 2015-01-21 12:33:20.000 021 33754.99 -16.47 17079.09 37830.13 2015-01-21 12:33:21.000 021 33755.01 -16.42 17079.11 88888.00 2015-01-21 12:33:22.000 021 33754.99 -16.38 17079.14 88888.00 2015-01-21 12:33:23.000 021 33754.95 -16.34 17079.08 88888.00 2015-01-21 12:33:24.000 021 33754.97 -16.31 17079.10 88888.00 2015-01-21 12:33:25.000 021 33754.95 -16.31 17079.16 37830.05 2015-01-21 12:33:26.000 021 33754.94 -16.31 17079.17 88888.00 2015-01-21 12:33:27.000 021 33754.93 -16.28 17079.13 88888.00 2015-01-21 12:33:28.000 021 33754.94 -16.23 17079.18 88888.00 2015-01-21 12:33:29.000 021 33754.91 -16.20 17079.17 88888.00 2015-01-21 12:33:30.000 021 33754.90 -16.20 17079.18 37830.04 2015-01-21 12:33:31.000 021 33754.92 -16.20 17079.15 88888.00 2015-01-21 12:33:32.000 021 33754.92 -16.18 17079.15 88888.00 2015-01-21 12:33:33.000 021 33754.89 -16.18 17079.20 88888.00 2015-01-21 12:33:34.000 021 33754.90 -16.22 17079.20 88888.00 2015-01-21 12:33:35.000 021 33754.87 -16.19 17079.18 37829.99 2015-01-21 12:33:36.000 021 33754.86 -16.17 17079.19 88888.00 2015-01-21 12:33:37.000 021 33754.84 -16.14 17079.20 88888.00 2015-01-21 12:33:38.000 021 33754.82 -16.11 17079.20 88888.00 2015-01-21 12:33:39.000 021 33754.79 -16.05 17079.19 88888.00 2015-01-21 12:33:40.000 021 33754.81 -16.03 17079.25 37829.92 2015-01-21 12:33:41.000 021 33754.85 -16.02 17079.27 88888.00 2015-01-21 12:33:42.000 021 33754.83 -16.02 17079.28 88888.00 2015-01-21 12:33:43.000 021 33754.82 -16.01 17079.25 88888.00 2015-01-21 12:33:44.000 021 33754.81 -16.00 17079.26 88888.00 2015-01-21 12:33:45.000 021 33754.80 -16.02 17079.28 37829.94 2015-01-21 12:33:46.000 021 33754.79 -15.99 17079.27 88888.00 2015-01-21 12:33:47.000 021 33754.79 -15.97 17079.29 88888.00 2015-01-21 12:33:48.000 021 33754.75 -15.93 17079.26 88888.00 2015-01-21 12:33:49.000 021 33754.75 -15.93 17079.30 88888.00 2015-01-21 12:33:50.000 021 33754.72 -15.84 17079.27 37829.93 2015-01-21 12:33:51.000 021 33754.74 -15.80 17079.31 88888.00 2015-01-21 12:33:52.000 021 33754.77 -15.87 17079.32 88888.00 2015-01-21 12:33:53.000 021 33754.76 -15.90 17079.29 88888.00 2015-01-21 12:33:54.000 021 33754.76 -15.87 17079.33 88888.00 2015-01-21 12:33:55.000 021 33754.76 -15.84 17079.35 37829.84 2015-01-21 12:33:56.000 021 33754.77 -15.71 17079.36 88888.00 2015-01-21 12:33:57.000 021 33754.74 -15.67 17079.34 88888.00 2015-01-21 12:33:58.000 021 33754.71 -15.69 17079.36 88888.00 2015-01-21 12:33:59.000 021 33754.72 -15.71 17079.39 88888.00 2015-01-21 12:34:00.000 021 33754.70 -15.79 17079.37 37829.82 2015-01-21 12:34:01.000 021 33754.66 -15.78 17079.33 88888.00 2015-01-21 12:34:02.000 021 33754.66 -15.76 17079.33 88888.00 2015-01-21 12:34:03.000 021 33754.61 -15.77 17079.31 88888.00 2015-01-21 12:34:04.000 021 33754.63 -15.73 17079.34 88888.00 2015-01-21 12:34:05.000 021 33754.64 -15.70 17079.34 37829.84 2015-01-21 12:34:06.000 021 33754.61 -15.66 17079.34 88888.00 2015-01-21 12:34:07.000 021 33754.61 -15.68 17079.36 88888.00 2015-01-21 12:34:08.000 021 33754.63 -15.67 17079.34 88888.00 2015-01-21 12:34:09.000 021 33754.60 -15.67 17079.33 88888.00 2015-01-21 12:34:10.000 021 33754.58 -15.66 17079.31 37829.77 2015-01-21 12:34:11.000 021 33754.55 -15.64 17079.30 88888.00 2015-01-21 12:34:12.000 021 33754.55 -15.59 17079.29 88888.00 2015-01-21 12:34:13.000 021 33754.56 -15.59 17079.30 88888.00 2015-01-21 12:34:14.000 021 33754.56 -15.55 17079.34 88888.00 2015-01-21 12:34:15.000 021 33754.53 -15.54 17079.35 37829.71 2015-01-21 12:34:16.000 021 33754.54 -15.52 17079.32 88888.00 2015-01-21 12:34:17.000 021 33754.54 -15.52 17079.32 88888.00 2015-01-21 12:34:18.000 021 33754.51 -15.53 17079.31 88888.00 2015-01-21 12:34:19.000 021 33754.51 -15.50 17079.32 88888.00 2015-01-21 12:34:20.000 021 33754.49 -15.50 17079.33 37829.68 2015-01-21 12:34:21.000 021 33754.48 -15.48 17079.32 88888.00 2015-01-21 12:34:22.000 021 33754.50 -15.48 17079.35 88888.00 2015-01-21 12:34:23.000 021 33754.55 -15.48 17079.42 88888.00 2015-01-21 12:34:24.000 021 33754.53 -15.43 17079.41 88888.00 2015-01-21 12:34:25.000 021 33754.51 -15.37 17079.39 37829.67 2015-01-21 12:34:26.000 021 33754.49 -15.39 17079.40 88888.00 2015-01-21 12:34:27.000 021 33754.46 -15.37 17079.40 88888.00 2015-01-21 12:34:28.000 021 33754.48 -15.35 17079.39 88888.00 2015-01-21 12:34:29.000 021 33754.46 -15.36 17079.35 88888.00 2015-01-21 12:34:30.000 021 33754.46 -15.35 17079.32 37829.68 2015-01-21 12:34:31.000 021 33754.43 -15.36 17079.33 88888.00 2015-01-21 12:34:32.000 021 33754.38 -15.37 17079.33 88888.00 2015-01-21 12:34:33.000 021 33754.36 -15.39 17079.32 88888.00 2015-01-21 12:34:34.000 021 33754.39 -15.39 17079.30 88888.00 2015-01-21 12:34:35.000 021 33754.40 -15.33 17079.29 37829.62 2015-01-21 12:34:36.000 021 33754.38 -15.33 17079.33 88888.00 2015-01-21 12:34:37.000 021 33754.35 -15.33 17079.38 88888.00 2015-01-21 12:34:38.000 021 33754.38 -15.30 17079.41 88888.00 2015-01-21 12:34:39.000 021 33754.40 -15.31 17079.39 88888.00 2015-01-21 12:34:40.000 021 33754.37 -15.31 17079.39 37829.65 2015-01-21 12:34:41.000 021 33754.32 -15.32 17079.42 88888.00 2015-01-21 12:34:42.000 021 33754.33 -15.29 17079.42 88888.00 2015-01-21 12:34:43.000 021 33754.35 -15.32 17079.41 88888.00 2015-01-21 12:34:44.000 021 33754.36 -15.31 17079.43 88888.00 2015-01-21 12:34:45.000 021 33754.35 -15.31 17079.40 37829.63 2015-01-21 12:34:46.000 021 33754.35 -15.27 17079.44 88888.00 2015-01-21 12:34:47.000 021 33754.35 -15.28 17079.44 88888.00 2015-01-21 12:34:48.000 021 33754.37 -15.26 17079.42 88888.00 2015-01-21 12:34:49.000 021 33754.36 -15.27 17079.40 88888.00 2015-01-21 12:34:50.000 021 33754.36 -15.26 17079.43 37829.61 2015-01-21 12:34:51.000 021 33754.38 -15.19 17079.43 88888.00 2015-01-21 12:34:52.000 021 33754.38 -15.18 17079.39 88888.00 2015-01-21 12:34:53.000 021 33754.40 -15.19 17079.39 88888.00 2015-01-21 12:34:54.000 021 33754.39 -15.14 17079.37 88888.00 2015-01-21 12:34:55.000 021 33754.41 -15.13 17079.37 37829.64 2015-01-21 12:34:56.000 021 33754.38 -15.18 17079.40 88888.00 2015-01-21 12:34:57.000 021 33754.37 -15.16 17079.42 88888.00 2015-01-21 12:34:58.000 021 33754.36 -15.17 17079.43 88888.00 2015-01-21 12:34:59.000 021 33754.36 -15.14 17079.47 88888.00 2015-01-21 12:35:00.000 021 33754.36 -15.14 17079.47 37829.59 2015-01-21 12:35:01.000 021 33754.36 -15.16 17079.49 88888.00 2015-01-21 12:35:02.000 021 33754.39 -15.16 17079.47 88888.00 2015-01-21 12:35:03.000 021 33754.37 -15.14 17079.47 88888.00 2015-01-21 12:35:04.000 021 33754.36 -15.12 17079.47 88888.00 2015-01-21 12:35:05.000 021 33754.35 -15.12 17079.50 37829.61 2015-01-21 12:35:06.000 021 33754.35 -15.08 17079.50 88888.00 2015-01-21 12:35:07.000 021 33754.33 -15.06 17079.49 88888.00 2015-01-21 12:35:08.000 021 33754.34 -15.08 17079.45 88888.00 2015-01-21 12:35:09.000 021 33754.32 -15.10 17079.44 88888.00 2015-01-21 12:35:10.000 021 33754.31 -15.09 17079.48 37829.62 2015-01-21 12:35:11.000 021 33754.32 -15.08 17079.47 88888.00 2015-01-21 12:35:12.000 021 33754.32 -15.03 17079.50 88888.00 2015-01-21 12:35:13.000 021 33754.33 -15.07 17079.53 88888.00 2015-01-21 12:35:14.000 021 33754.33 -15.04 17079.54 88888.00 2015-01-21 12:35:15.000 021 33754.33 -15.04 17079.51 37829.63 2015-01-21 12:35:16.000 021 33754.37 -15.01 17079.49 88888.00 2015-01-21 12:35:17.000 021 33754.36 -14.99 17079.50 88888.00 2015-01-21 12:35:18.000 021 33754.33 -14.96 17079.52 88888.00 2015-01-21 12:35:19.000 021 33754.33 -14.94 17079.50 88888.00 2015-01-21 12:35:20.000 021 33754.35 -14.95 17079.49 37829.57 2015-01-21 12:35:21.000 021 33754.29 -14.95 17079.49 88888.00 2015-01-21 12:35:22.000 021 33754.28 -14.98 17079.50 88888.00 2015-01-21 12:35:23.000 021 33754.23 -15.01 17079.50 88888.00 2015-01-21 12:35:24.000 021 33754.23 -15.04 17079.52 88888.00 2015-01-21 12:35:25.000 021 33754.22 -15.03 17079.53 37829.57 2015-01-21 12:35:26.000 021 33754.23 -14.98 17079.52 88888.00 2015-01-21 12:35:27.000 021 33754.25 -14.99 17079.53 88888.00 2015-01-21 12:35:28.000 021 33754.24 -14.97 17079.52 88888.00 2015-01-21 12:35:29.000 021 33754.24 -14.97 17079.54 88888.00 2015-01-21 12:35:30.000 021 33754.26 -14.96 17079.56 37829.52 2015-01-21 12:35:31.000 021 33754.26 -14.99 17079.56 88888.00 2015-01-21 12:35:32.000 021 33754.23 -14.97 17079.56 88888.00 2015-01-21 12:35:33.000 021 33754.20 -14.94 17079.56 88888.00 2015-01-21 12:35:34.000 021 33754.24 -14.94 17079.63 88888.00 2015-01-21 12:35:35.000 021 33754.23 -14.93 17079.60 37829.59 2015-01-21 12:35:36.000 021 33754.23 -14.92 17079.59 88888.00 2015-01-21 12:35:37.000 021 33754.20 -14.91 17079.61 88888.00 2015-01-21 12:35:38.000 021 33754.23 -14.87 17079.60 88888.00 2015-01-21 12:35:39.000 021 33754.24 -14.84 17079.61 88888.00 2015-01-21 12:35:40.000 021 33754.25 -14.87 17079.63 37829.51 2015-01-21 12:35:41.000 021 33754.26 -14.89 17079.66 88888.00 2015-01-21 12:35:42.000 021 33754.25 -14.86 17079.64 88888.00 2015-01-21 12:35:43.000 021 33754.22 -14.86 17079.64 88888.00 2015-01-21 12:35:44.000 021 33754.23 -14.86 17079.68 88888.00 2015-01-21 12:35:45.000 021 33754.19 -14.86 17079.70 37829.52 2015-01-21 12:35:46.000 021 33754.17 -14.86 17079.68 88888.00 2015-01-21 12:35:47.000 021 33754.14 -14.85 17079.66 88888.00 2015-01-21 12:35:48.000 021 33754.12 -14.85 17079.68 88888.00 2015-01-21 12:35:49.000 021 33754.18 -14.88 17079.71 88888.00 2015-01-21 12:35:50.000 021 33754.18 -14.90 17079.69 37829.46 2015-01-21 12:35:51.000 021 33754.15 -14.88 17079.66 88888.00 2015-01-21 12:35:52.000 021 33754.18 -14.85 17079.68 88888.00 2015-01-21 12:35:53.000 021 33754.18 -14.85 17079.69 88888.00 2015-01-21 12:35:54.000 021 33754.15 -14.83 17079.66 88888.00 2015-01-21 12:35:55.000 021 33754.16 -14.79 17079.66 37829.49 2015-01-21 12:35:56.000 021 33754.15 -14.77 17079.68 88888.00 2015-01-21 12:35:57.000 021 33754.15 -14.77 17079.64 88888.00 2015-01-21 12:35:58.000 021 33754.11 -14.77 17079.65 88888.00 2015-01-21 12:35:59.000 021 33754.09 -14.82 17079.68 88888.00 2015-01-21 12:36:00.000 021 33754.09 -14.86 17079.63 37829.46 2015-01-21 12:36:01.000 021 33754.09 -14.84 17079.63 88888.00 2015-01-21 12:36:02.000 021 33754.08 -14.82 17079.68 88888.00 2015-01-21 12:36:03.000 021 33754.07 -14.80 17079.68 88888.00 2015-01-21 12:36:04.000 021 33754.09 -14.84 17079.66 88888.00 2015-01-21 12:36:05.000 021 33754.05 -14.83 17079.68 37829.48 2015-01-21 12:36:06.000 021 33754.06 -14.87 17079.65 88888.00 2015-01-21 12:36:07.000 021 33754.09 -14.83 17079.64 88888.00 2015-01-21 12:36:08.000 021 33754.05 -14.81 17079.65 88888.00 2015-01-21 12:36:09.000 021 33754.04 -14.77 17079.65 88888.00 2015-01-21 12:36:10.000 021 33754.03 -14.80 17079.67 37829.47 2015-01-21 12:36:11.000 021 33754.01 -14.80 17079.70 88888.00 2015-01-21 12:36:12.000 021 33754.01 -14.79 17079.69 88888.00 2015-01-21 12:36:13.000 021 33753.97 -14.78 17079.72 88888.00 2015-01-21 12:36:14.000 021 33753.96 -14.79 17079.73 88888.00 2015-01-21 12:36:15.000 021 33753.93 -14.78 17079.73 37829.46 2015-01-21 12:36:16.000 021 33753.88 -14.79 17079.75 88888.00 2015-01-21 12:36:17.000 021 33753.86 -14.77 17079.73 88888.00 2015-01-21 12:36:18.000 021 33753.85 -14.72 17079.74 88888.00 2015-01-21 12:36:19.000 021 33753.84 -14.70 17079.77 88888.00 2015-01-21 12:36:20.000 021 33753.85 -14.74 17079.75 37829.32 2015-01-21 12:36:21.000 021 33753.84 -14.76 17079.76 88888.00 2015-01-21 12:36:22.000 021 33753.85 -14.71 17079.74 88888.00 2015-01-21 12:36:23.000 021 33753.81 -14.72 17079.73 88888.00 2015-01-21 12:36:24.000 021 33753.80 -14.68 17079.73 88888.00 2015-01-21 12:36:25.000 021 33753.75 -14.69 17079.75 37829.31 2015-01-21 12:36:26.000 021 33753.76 -14.71 17079.75 88888.00 2015-01-21 12:36:27.000 021 33753.79 -14.72 17079.73 88888.00 2015-01-21 12:36:28.000 021 33753.82 -14.65 17079.69 88888.00 2015-01-21 12:36:29.000 021 33753.81 -14.64 17079.73 88888.00 2015-01-21 12:36:30.000 021 33753.77 -14.63 17079.77 37829.24 2015-01-21 12:36:31.000 021 33753.76 -14.60 17079.78 88888.00 2015-01-21 12:36:32.000 021 33753.79 -14.56 17079.76 88888.00 2015-01-21 12:36:33.000 021 33753.79 -14.59 17079.75 88888.00 2015-01-21 12:36:34.000 021 33753.81 -14.54 17079.79 88888.00 2015-01-21 12:36:35.000 021 33753.78 -14.50 17079.81 37829.29 2015-01-21 12:36:36.000 021 33753.80 -14.51 17079.80 88888.00 2015-01-21 12:36:37.000 021 33753.79 -14.56 17079.83 88888.00 2015-01-21 12:36:38.000 021 33753.76 -14.54 17079.82 88888.00 2015-01-21 12:36:39.000 021 33753.75 -14.48 17079.82 88888.00 2015-01-21 12:36:40.000 021 33753.80 -14.48 17079.81 37829.30 2015-01-21 12:36:41.000 021 33753.80 -14.44 17079.82 88888.00 2015-01-21 12:36:42.000 021 33753.84 -14.39 17079.83 88888.00 2015-01-21 12:36:43.000 021 33753.85 -14.37 17079.84 88888.00 2015-01-21 12:36:44.000 021 33753.84 -14.36 17079.80 88888.00 2015-01-21 12:36:45.000 021 33753.85 -14.33 17079.83 37829.35 2015-01-21 12:36:46.000 021 33753.87 -14.29 17079.86 88888.00 2015-01-21 12:36:47.000 021 33753.89 -14.31 17079.87 88888.00 2015-01-21 12:36:48.000 021 33753.87 -14.33 17079.85 88888.00 2015-01-21 12:36:49.000 021 33753.89 -14.35 17079.86 88888.00 2015-01-21 12:36:50.000 021 33753.91 -14.38 17079.87 37829.31 2015-01-21 12:36:51.000 021 33753.90 -14.36 17079.84 88888.00 2015-01-21 12:36:52.000 021 33753.88 -14.33 17079.86 88888.00 2015-01-21 12:36:53.000 021 33753.89 -14.29 17079.87 88888.00 2015-01-21 12:36:54.000 021 33753.90 -14.29 17079.89 88888.00 2015-01-21 12:36:55.000 021 33753.88 -14.24 17079.92 37829.35 2015-01-21 12:36:56.000 021 33753.88 -14.23 17079.91 88888.00 2015-01-21 12:36:57.000 021 33753.92 -14.22 17079.89 88888.00 2015-01-21 12:36:58.000 021 33753.89 -14.22 17079.89 88888.00 2015-01-21 12:36:59.000 021 33753.93 -14.21 17079.87 88888.00 2015-01-21 12:37:00.000 021 33753.94 -14.25 17079.93 37829.37 2015-01-21 12:37:01.000 021 33753.91 -14.27 17079.91 88888.00 2015-01-21 12:37:02.000 021 33753.89 -14.28 17079.88 88888.00 2015-01-21 12:37:03.000 021 33753.88 -14.26 17079.88 88888.00 2015-01-21 12:37:04.000 021 33753.93 -14.29 17079.90 88888.00 2015-01-21 12:37:05.000 021 33753.91 -14.30 17079.87 37829.32 2015-01-21 12:37:06.000 021 33753.93 -14.27 17079.88 88888.00 2015-01-21 12:37:07.000 021 33753.95 -14.28 17079.90 88888.00 2015-01-21 12:37:08.000 021 33753.95 -14.32 17079.93 88888.00 2015-01-21 12:37:09.000 021 33753.91 -14.37 17079.91 88888.00 2015-01-21 12:37:10.000 021 33753.95 -14.38 17079.94 37829.40 2015-01-21 12:37:11.000 021 33753.94 -14.37 17079.92 88888.00 2015-01-21 12:37:12.000 021 33753.97 -14.39 17079.93 88888.00 2015-01-21 12:37:13.000 021 33753.96 -14.46 17079.92 88888.00 2015-01-21 12:37:14.000 021 33753.96 -14.47 17079.91 88888.00 2015-01-21 12:37:15.000 021 33753.95 -14.42 17079.93 37829.45 2015-01-21 12:37:16.000 021 33753.96 -14.37 17079.89 88888.00 2015-01-21 12:37:17.000 021 33753.96 -14.35 17079.89 88888.00 2015-01-21 12:37:18.000 021 33753.99 -14.39 17079.90 88888.00 2015-01-21 12:37:19.000 021 33754.00 -14.44 17079.93 88888.00 2015-01-21 12:37:20.000 021 33753.98 -14.44 17079.94 37829.44 2015-01-21 12:37:21.000 021 33753.98 -14.46 17079.97 88888.00 2015-01-21 12:37:22.000 021 33753.98 -14.46 17079.95 88888.00 2015-01-21 12:37:23.000 021 33753.98 -14.43 17079.96 88888.00 2015-01-21 12:37:24.000 021 33754.00 -14.43 17079.96 88888.00 2015-01-21 12:37:25.000 021 33754.02 -14.46 17079.99 37829.50 2015-01-21 12:37:26.000 021 33753.97 -14.51 17080.00 88888.00 2015-01-21 12:37:27.000 021 33753.97 -14.50 17080.00 88888.00 2015-01-21 12:37:28.000 021 33753.98 -14.50 17079.96 88888.00 2015-01-21 12:37:29.000 021 33754.01 -14.51 17079.98 88888.00 2015-01-21 12:37:30.000 021 33754.02 -14.48 17079.94 37829.51 2015-01-21 12:37:31.000 021 33754.05 -14.46 17079.96 88888.00 2015-01-21 12:37:32.000 021 33754.03 -14.49 17079.95 88888.00 2015-01-21 12:37:33.000 021 33754.04 -14.52 17079.99 88888.00 2015-01-21 12:37:34.000 021 33754.11 -14.53 17080.01 88888.00 2015-01-21 12:37:35.000 021 33754.13 -14.53 17080.02 37829.55 2015-01-21 12:37:36.000 021 33754.10 -14.52 17080.02 88888.00 2015-01-21 12:37:37.000 021 33754.06 -14.55 17080.03 88888.00 2015-01-21 12:37:38.000 021 33754.10 -14.52 17080.00 88888.00 2015-01-21 12:37:39.000 021 33754.15 -14.51 17079.99 88888.00 2015-01-21 12:37:40.000 021 33754.13 -14.51 17079.99 37829.52 2015-01-21 12:37:41.000 021 33754.15 -14.50 17080.01 88888.00 2015-01-21 12:37:42.000 021 33754.14 -14.49 17080.03 88888.00 2015-01-21 12:37:43.000 021 33754.14 -14.51 17080.02 88888.00 2015-01-21 12:37:44.000 021 33754.09 -14.48 17080.03 88888.00 2015-01-21 12:37:45.000 021 33754.03 -14.45 17080.01 37829.61 2015-01-21 12:37:46.000 021 33754.02 -14.46 17080.02 88888.00 2015-01-21 12:37:47.000 021 33754.01 -14.46 17080.09 88888.00 2015-01-21 12:37:48.000 021 33754.01 -14.45 17080.08 88888.00 2015-01-21 12:37:49.000 021 33754.02 -14.45 17080.08 88888.00 2015-01-21 12:37:50.000 021 33754.05 -14.42 17080.09 37829.63 2015-01-21 12:37:51.000 021 33754.05 -14.38 17080.09 88888.00 2015-01-21 12:37:52.000 021 33754.02 -14.39 17080.10 88888.00 2015-01-21 12:37:53.000 021 33753.99 -14.40 17080.09 88888.00 2015-01-21 12:37:54.000 021 33753.99 -14.38 17080.09 88888.00 2015-01-21 12:37:55.000 021 33754.00 -14.36 17080.11 37829.57 2015-01-21 12:37:56.000 021 33754.02 -14.35 17080.09 88888.00 2015-01-21 12:37:57.000 021 33754.01 -14.34 17080.11 88888.00 2015-01-21 12:37:58.000 021 33754.02 -14.37 17080.11 88888.00 2015-01-21 12:37:59.000 021 33754.04 -14.37 17080.12 88888.00 2015-01-21 12:38:00.000 021 33754.01 -14.39 17080.11 37829.66 2015-01-21 12:38:01.000 021 33754.05 -14.36 17080.10 88888.00 2015-01-21 12:38:02.000 021 33754.06 -14.33 17080.11 88888.00 2015-01-21 12:38:03.000 021 33754.03 -14.36 17080.10 88888.00 2015-01-21 12:38:04.000 021 33754.03 -14.37 17080.10 88888.00 2015-01-21 12:38:05.000 021 33754.00 -14.34 17080.11 37829.67 2015-01-21 12:38:06.000 021 33753.98 -14.30 17080.11 88888.00 2015-01-21 12:38:07.000 021 33754.00 -14.30 17080.07 88888.00 2015-01-21 12:38:08.000 021 33754.02 -14.31 17080.08 88888.00 2015-01-21 12:38:09.000 021 33754.03 -14.36 17080.08 88888.00 2015-01-21 12:38:10.000 021 33754.07 -14.34 17080.09 37829.66 2015-01-21 12:38:11.000 021 33754.08 -14.30 17080.11 88888.00 2015-01-21 12:38:12.000 021 33754.07 -14.29 17080.10 88888.00 2015-01-21 12:38:13.000 021 33754.09 -14.28 17080.10 88888.00 2015-01-21 12:38:14.000 021 33754.14 -14.26 17080.13 88888.00 2015-01-21 12:38:15.000 021 33754.11 -14.28 17080.16 37829.66 2015-01-21 12:38:16.000 021 33754.07 -14.24 17080.17 88888.00 2015-01-21 12:38:17.000 021 33754.09 -14.20 17080.15 88888.00 2015-01-21 12:38:18.000 021 33754.12 -14.21 17080.13 88888.00 2015-01-21 12:38:19.000 021 33754.12 -14.24 17080.17 88888.00 2015-01-21 12:38:20.000 021 33754.13 -14.24 17080.15 37829.69 2015-01-21 12:38:21.000 021 33754.15 -14.25 17080.13 88888.00 2015-01-21 12:38:22.000 021 33754.09 -14.21 17080.17 88888.00 2015-01-21 12:38:23.000 021 33754.11 -14.25 17080.16 88888.00 2015-01-21 12:38:24.000 021 33754.17 -14.27 17080.12 88888.00 2015-01-21 12:38:25.000 021 33754.17 -14.27 17080.11 37829.67 2015-01-21 12:38:26.000 021 33754.14 -14.29 17080.12 88888.00 2015-01-21 12:38:27.000 021 33754.16 -14.27 17080.15 88888.00 2015-01-21 12:38:28.000 021 33754.16 -14.24 17080.15 88888.00 2015-01-21 12:38:29.000 021 33754.17 -14.18 17080.17 88888.00 2015-01-21 12:38:30.000 021 33754.16 -14.18 17080.18 37829.70 2015-01-21 12:38:31.000 021 33754.17 -14.23 17080.19 88888.00 2015-01-21 12:38:32.000 021 33754.24 -14.21 17080.21 88888.00 2015-01-21 12:38:33.000 021 33754.22 -14.24 17080.19 88888.00 2015-01-21 12:38:34.000 021 33754.21 -14.26 17080.19 88888.00 2015-01-21 12:38:35.000 021 33754.18 -14.22 17080.22 37829.77 2015-01-21 12:38:36.000 021 33754.19 -14.21 17080.18 88888.00 2015-01-21 12:38:37.000 021 33754.20 -14.23 17080.18 88888.00 2015-01-21 12:38:38.000 021 33754.22 -14.19 17080.22 88888.00 2015-01-21 12:38:39.000 021 33754.23 -14.13 17080.24 88888.00 2015-01-21 12:38:40.000 021 33754.23 -14.15 17080.23 37829.77 2015-01-21 12:38:41.000 021 33754.23 -14.17 17080.26 88888.00 2015-01-21 12:38:42.000 021 33754.26 -14.15 17080.26 88888.00 2015-01-21 12:38:43.000 021 33754.29 -14.15 17080.23 88888.00 2015-01-21 12:38:44.000 021 33754.29 -14.18 17080.26 88888.00 2015-01-21 12:38:45.000 021 33754.27 -14.16 17080.26 37829.84 2015-01-21 12:38:46.000 021 33754.27 -14.11 17080.25 88888.00 2015-01-21 12:38:47.000 021 33754.24 -14.11 17080.20 88888.00 2015-01-21 12:38:48.000 021 33754.27 -14.10 17080.22 88888.00 2015-01-21 12:38:49.000 021 33754.29 -14.09 17080.25 88888.00 2015-01-21 12:38:50.000 021 33754.32 -14.15 17080.27 37829.89 2015-01-21 12:38:51.000 021 33754.34 -14.21 17080.28 88888.00 2015-01-21 12:38:52.000 021 33754.34 -14.25 17080.26 88888.00 2015-01-21 12:38:53.000 021 33754.32 -14.18 17080.22 88888.00 2015-01-21 12:38:54.000 021 33754.34 -14.12 17080.21 88888.00 2015-01-21 12:38:55.000 021 33754.35 -14.08 17080.27 37829.92 2015-01-21 12:38:56.000 021 33754.37 -14.09 17080.30 88888.00 2015-01-21 12:38:57.000 021 33754.36 -14.08 17080.29 88888.00 2015-01-21 12:38:58.000 021 33754.37 -14.12 17080.28 88888.00 2015-01-21 12:38:59.000 021 33754.34 -14.13 17080.27 88888.00 2015-01-21 12:39:00.000 021 33754.30 -14.12 17080.29 37829.93 2015-01-21 12:39:01.000 021 33754.30 -14.11 17080.28 88888.00 2015-01-21 12:39:02.000 021 33754.31 -14.10 17080.27 88888.00 2015-01-21 12:39:03.000 021 33754.27 -14.07 17080.26 88888.00 2015-01-21 12:39:04.000 021 33754.29 -14.07 17080.26 88888.00 2015-01-21 12:39:05.000 021 33754.28 -14.11 17080.25 37829.87 2015-01-21 12:39:06.000 021 33754.28 -14.12 17080.25 88888.00 2015-01-21 12:39:07.000 021 33754.29 -14.13 17080.28 88888.00 2015-01-21 12:39:08.000 021 33754.28 -14.13 17080.28 88888.00 2015-01-21 12:39:09.000 021 33754.27 -14.12 17080.27 88888.00 2015-01-21 12:39:10.000 021 33754.24 -14.11 17080.25 37829.93 2015-01-21 12:39:11.000 021 33754.22 -14.12 17080.29 88888.00 2015-01-21 12:39:12.000 021 33754.22 -14.12 17080.32 88888.00 2015-01-21 12:39:13.000 021 33754.18 -14.11 17080.33 88888.00 2015-01-21 12:39:14.000 021 33754.15 -14.13 17080.30 88888.00 2015-01-21 12:39:15.000 021 33754.21 -14.10 17080.35 37829.88 2015-01-21 12:39:16.000 021 33754.25 -14.05 17080.36 88888.00 2015-01-21 12:39:17.000 021 33754.27 -14.09 17080.35 88888.00 2015-01-21 12:39:18.000 021 33754.27 -14.08 17080.36 88888.00 2015-01-21 12:39:19.000 021 33754.25 -14.08 17080.37 88888.00 2015-01-21 12:39:20.000 021 33754.25 -14.05 17080.38 37829.87 2015-01-21 12:39:21.000 021 33754.30 -14.05 17080.37 88888.00 2015-01-21 12:39:22.000 021 33754.30 -14.04 17080.35 88888.00 2015-01-21 12:39:23.000 021 33754.27 -14.10 17080.34 88888.00 2015-01-21 12:39:24.000 021 33754.28 -14.10 17080.33 88888.00 2015-01-21 12:39:25.000 021 33754.26 -14.05 17080.31 37829.95 2015-01-21 12:39:26.000 021 33754.29 -14.03 17080.30 88888.00 2015-01-21 12:39:27.000 021 33754.28 -14.01 17080.34 88888.00 2015-01-21 12:39:28.000 021 33754.30 -14.00 17080.35 88888.00 2015-01-21 12:39:29.000 021 33754.31 -14.00 17080.33 88888.00 2015-01-21 12:39:30.000 021 33754.31 -14.00 17080.35 37829.94 2015-01-21 12:39:31.000 021 33754.33 -14.03 17080.38 88888.00 2015-01-21 12:39:32.000 021 33754.29 -14.01 17080.38 88888.00 2015-01-21 12:39:33.000 021 33754.31 -13.97 17080.40 88888.00 2015-01-21 12:39:34.000 021 33754.33 -13.97 17080.39 88888.00 2015-01-21 12:39:35.000 021 33754.32 -13.94 17080.40 37829.96 2015-01-21 12:39:36.000 021 33754.30 -13.97 17080.45 88888.00 2015-01-21 12:39:37.000 021 33754.29 -13.93 17080.45 88888.00 2015-01-21 12:39:38.000 021 33754.30 -13.91 17080.47 88888.00 2015-01-21 12:39:39.000 021 33754.30 -13.94 17080.42 88888.00 2015-01-21 12:39:40.000 021 33754.32 -13.94 17080.43 37829.93 2015-01-21 12:39:41.000 021 33754.32 -13.92 17080.43 88888.00 2015-01-21 12:39:42.000 021 33754.34 -13.89 17080.44 88888.00 2015-01-21 12:39:43.000 021 33754.34 -13.86 17080.46 88888.00 2015-01-21 12:39:44.000 021 33754.35 -13.86 17080.43 88888.00 2015-01-21 12:39:45.000 021 33754.35 -13.85 17080.43 37829.98 2015-01-21 12:39:46.000 021 33754.37 -13.85 17080.44 88888.00 2015-01-21 12:39:47.000 021 33754.37 -13.84 17080.41 88888.00 2015-01-21 12:39:48.000 021 33754.33 -13.85 17080.40 88888.00 2015-01-21 12:39:49.000 021 33754.34 -13.85 17080.43 88888.00 2015-01-21 12:39:50.000 021 33754.29 -13.84 17080.42 37830.00 2015-01-21 12:39:51.000 021 33754.31 -13.86 17080.42 88888.00 2015-01-21 12:39:52.000 021 33754.33 -13.90 17080.43 88888.00 2015-01-21 12:39:53.000 021 33754.33 -13.88 17080.47 88888.00 2015-01-21 12:39:54.000 021 33754.33 -13.88 17080.48 88888.00 2015-01-21 12:39:55.000 021 33754.36 -13.82 17080.47 37830.01 2015-01-21 12:39:56.000 021 33754.33 -13.81 17080.47 88888.00 2015-01-21 12:39:57.000 021 33754.30 -13.79 17080.44 88888.00 2015-01-21 12:39:58.000 021 33754.30 -13.76 17080.46 88888.00 2015-01-21 12:39:59.000 021 33754.29 -13.75 17080.47 88888.00 2015-01-21 12:40:00.000 021 33754.29 -13.77 17080.49 37829.96 2015-01-21 12:40:01.000 021 33754.28 -13.77 17080.49 88888.00 2015-01-21 12:40:02.000 021 33754.29 -13.78 17080.47 88888.00 2015-01-21 12:40:03.000 021 33754.28 -13.80 17080.46 88888.00 2015-01-21 12:40:04.000 021 33754.28 -13.79 17080.46 88888.00 2015-01-21 12:40:05.000 021 33754.27 -13.80 17080.49 37829.97 2015-01-21 12:40:06.000 021 33754.26 -13.82 17080.45 88888.00 2015-01-21 12:40:07.000 021 33754.26 -13.84 17080.48 88888.00 2015-01-21 12:40:08.000 021 33754.28 -13.85 17080.48 88888.00 2015-01-21 12:40:09.000 021 33754.28 -13.80 17080.51 88888.00 2015-01-21 12:40:10.000 021 33754.27 -13.74 17080.51 37830.03 2015-01-21 12:40:11.000 021 33754.23 -13.74 17080.50 88888.00 2015-01-21 12:40:12.000 021 33754.26 -13.75 17080.50 88888.00 2015-01-21 12:40:13.000 021 33754.29 -13.77 17080.50 88888.00 2015-01-21 12:40:14.000 021 33754.31 -13.76 17080.50 88888.00 2015-01-21 12:40:15.000 021 33754.26 -13.72 17080.46 37830.03 2015-01-21 12:40:16.000 021 33754.22 -13.74 17080.46 88888.00 2015-01-21 12:40:17.000 021 33754.25 -13.74 17080.48 88888.00 2015-01-21 12:40:18.000 021 33754.29 -13.70 17080.48 88888.00 2015-01-21 12:40:19.000 021 33754.29 -13.69 17080.49 88888.00 2015-01-21 12:40:20.000 021 33754.28 -13.68 17080.54 37830.05 2015-01-21 12:40:21.000 021 33754.27 -13.67 17080.54 88888.00 2015-01-21 12:40:22.000 021 33754.27 -13.66 17080.52 88888.00 2015-01-21 12:40:23.000 021 33754.29 -13.64 17080.52 88888.00 2015-01-21 12:40:24.000 021 33754.32 -13.61 17080.54 88888.00 2015-01-21 12:40:25.000 021 33754.33 -13.60 17080.54 37830.07 2015-01-21 12:40:26.000 021 33754.30 -13.60 17080.52 88888.00 2015-01-21 12:40:27.000 021 33754.28 -13.62 17080.48 88888.00 2015-01-21 12:40:28.000 021 33754.30 -13.53 17080.52 88888.00 2015-01-21 12:40:29.000 021 33754.30 -13.54 17080.53 88888.00 2015-01-21 12:40:30.000 021 33754.35 -13.54 17080.53 37830.11 2015-01-21 12:40:31.000 021 33754.39 -13.52 17080.52 88888.00 2015-01-21 12:40:32.000 021 33754.38 -13.48 17080.53 88888.00 2015-01-21 12:40:33.000 021 33754.35 -13.48 17080.56 88888.00 2015-01-21 12:40:34.000 021 33754.39 -13.44 17080.59 88888.00 2015-01-21 12:40:35.000 021 33754.38 -13.45 17080.60 37830.13 2015-01-21 12:40:36.000 021 33754.40 -13.40 17080.57 88888.00 2015-01-21 12:40:37.000 021 33754.39 -13.40 17080.54 88888.00 2015-01-21 12:40:38.000 021 33754.37 -13.42 17080.59 88888.00 2015-01-21 12:40:39.000 021 33754.37 -13.37 17080.59 88888.00 2015-01-21 12:40:40.000 021 33754.41 -13.30 17080.57 37830.11 2015-01-21 12:40:41.000 021 33754.39 -13.29 17080.57 88888.00 2015-01-21 12:40:42.000 021 33754.37 -13.30 17080.56 88888.00 2015-01-21 12:40:43.000 021 33754.36 -13.30 17080.61 88888.00 2015-01-21 12:40:44.000 021 33754.35 -13.29 17080.59 88888.00 2015-01-21 12:40:45.000 021 33754.34 -13.32 17080.56 37830.14 2015-01-21 12:40:46.000 021 33754.32 -13.31 17080.55 88888.00 2015-01-21 12:40:47.000 021 33754.33 -13.31 17080.56 88888.00 2015-01-21 12:40:48.000 021 33754.34 -13.29 17080.60 88888.00 2015-01-21 12:40:49.000 021 33754.35 -13.29 17080.56 88888.00 2015-01-21 12:40:50.000 021 33754.32 -13.28 17080.54 37830.15 2015-01-21 12:40:51.000 021 33754.33 -13.24 17080.53 88888.00 2015-01-21 12:40:52.000 021 33754.33 -13.26 17080.53 88888.00 2015-01-21 12:40:53.000 021 33754.30 -13.24 17080.57 88888.00 2015-01-21 12:40:54.000 021 33754.29 -13.21 17080.58 88888.00 2015-01-21 12:40:55.000 021 33754.22 -13.22 17080.59 37830.12 2015-01-21 12:40:56.000 021 33754.23 -13.25 17080.60 88888.00 2015-01-21 12:40:57.000 021 33754.24 -13.25 17080.60 88888.00 2015-01-21 12:40:58.000 021 33754.27 -13.21 17080.60 88888.00 2015-01-21 12:40:59.000 021 33754.26 -13.17 17080.62 88888.00 2015-01-21 12:41:00.000 021 33754.23 -13.18 17080.60 37830.05 2015-01-21 12:41:01.000 021 33754.23 -13.19 17080.58 88888.00 2015-01-21 12:41:02.000 021 33754.27 -13.20 17080.61 88888.00 2015-01-21 12:41:03.000 021 33754.27 -13.19 17080.60 88888.00 2015-01-21 12:41:04.000 021 33754.24 -13.19 17080.61 88888.00 2015-01-21 12:41:05.000 021 33754.26 -13.19 17080.66 37830.04 2015-01-21 12:41:06.000 021 33754.30 -13.15 17080.69 88888.00 2015-01-21 12:41:07.000 021 33754.28 -13.16 17080.65 88888.00 2015-01-21 12:41:08.000 021 33754.26 -13.14 17080.68 88888.00 2015-01-21 12:41:09.000 021 33754.28 -13.15 17080.69 88888.00 2015-01-21 12:41:10.000 021 33754.28 -13.17 17080.68 37830.07 2015-01-21 12:41:11.000 021 33754.31 -13.11 17080.68 88888.00 2015-01-21 12:41:12.000 021 33754.31 -13.11 17080.69 88888.00 2015-01-21 12:41:13.000 021 33754.30 -13.15 17080.72 88888.00 2015-01-21 12:41:14.000 021 33754.28 -13.19 17080.68 88888.00 2015-01-21 12:41:15.000 021 33754.26 -13.20 17080.65 37830.13 2015-01-21 12:41:16.000 021 33754.22 -13.19 17080.70 88888.00 2015-01-21 12:41:17.000 021 33754.21 -13.21 17080.74 88888.00 2015-01-21 12:41:18.000 021 33754.21 -13.20 17080.77 88888.00 2015-01-21 12:41:19.000 021 33754.21 -13.19 17080.78 88888.00 2015-01-21 12:41:20.000 021 33754.23 -13.19 17080.73 37830.09 2015-01-21 12:41:21.000 021 33754.24 -13.21 17080.72 88888.00 2015-01-21 12:41:22.000 021 33754.27 -13.18 17080.75 88888.00 2015-01-21 12:41:23.000 021 33754.23 -13.17 17080.75 88888.00 2015-01-21 12:41:24.000 021 33754.22 -13.17 17080.76 88888.00 2015-01-21 12:41:25.000 021 33754.25 -13.18 17080.80 37830.12 2015-01-21 12:41:26.000 021 33754.23 -13.17 17080.78 88888.00 2015-01-21 12:41:27.000 021 33754.24 -13.18 17080.77 88888.00 2015-01-21 12:41:28.000 021 33754.25 -13.19 17080.78 88888.00 2015-01-21 12:41:29.000 021 33754.26 -13.21 17080.75 88888.00 2015-01-21 12:41:30.000 021 33754.25 -13.23 17080.72 37830.08 2015-01-21 12:41:31.000 021 33754.23 -13.23 17080.75 88888.00 2015-01-21 12:41:32.000 021 33754.26 -13.22 17080.78 88888.00 2015-01-21 12:41:33.000 021 33754.25 -13.20 17080.76 88888.00 2015-01-21 12:41:34.000 021 33754.24 -13.22 17080.75 88888.00 2015-01-21 12:41:35.000 021 33754.26 -13.22 17080.78 37830.13 2015-01-21 12:41:36.000 021 33754.28 -13.22 17080.76 88888.00 2015-01-21 12:41:37.000 021 33754.30 -13.21 17080.78 88888.00 2015-01-21 12:41:38.000 021 33754.31 -13.22 17080.79 88888.00 2015-01-21 12:41:39.000 021 33754.30 -13.24 17080.77 88888.00 2015-01-21 12:41:40.000 021 33754.29 -13.22 17080.76 37830.10 2015-01-21 12:41:41.000 021 33754.32 -13.22 17080.76 88888.00 2015-01-21 12:41:42.000 021 33754.31 -13.26 17080.79 88888.00 2015-01-21 12:41:43.000 021 33754.32 -13.26 17080.81 88888.00 2015-01-21 12:41:44.000 021 33754.27 -13.28 17080.79 88888.00 2015-01-21 12:41:45.000 021 33754.25 -13.32 17080.78 37830.21 2015-01-21 12:41:46.000 021 33754.33 -13.31 17080.79 88888.00 2015-01-21 12:41:47.000 021 33754.36 -13.31 17080.75 88888.00 2015-01-21 12:41:48.000 021 33754.34 -13.32 17080.73 88888.00 2015-01-21 12:41:49.000 021 33754.32 -13.34 17080.77 88888.00 2015-01-21 12:41:50.000 021 33754.34 -13.31 17080.81 37830.23 2015-01-21 12:41:51.000 021 33754.36 -13.31 17080.79 88888.00 2015-01-21 12:41:52.000 021 33754.37 -13.33 17080.78 88888.00 2015-01-21 12:41:53.000 021 33754.37 -13.34 17080.78 88888.00 2015-01-21 12:41:54.000 021 33754.40 -13.36 17080.79 88888.00 2015-01-21 12:41:55.000 021 33754.40 -13.33 17080.80 37830.25 2015-01-21 12:41:56.000 021 33754.41 -13.33 17080.80 88888.00 2015-01-21 12:41:57.000 021 33754.46 -13.33 17080.81 88888.00 2015-01-21 12:41:58.000 021 33754.46 -13.32 17080.78 88888.00 2015-01-21 12:41:59.000 021 33754.48 -13.33 17080.77 88888.00 2015-01-21 12:42:00.000 021 33754.51 -13.29 17080.78 37830.26 2015-01-21 12:42:01.000 021 33754.53 -13.29 17080.79 88888.00 2015-01-21 12:42:02.000 021 33754.52 -13.36 17080.81 88888.00 2015-01-21 12:42:03.000 021 33754.49 -13.41 17080.82 88888.00 2015-01-21 12:42:04.000 021 33754.52 -13.41 17080.82 88888.00 2015-01-21 12:42:05.000 021 33754.55 -13.42 17080.79 37830.35 2015-01-21 12:42:06.000 021 33754.52 -13.42 17080.83 88888.00 2015-01-21 12:42:07.000 021 33754.54 -13.46 17080.86 88888.00 2015-01-21 12:42:08.000 021 33754.56 -13.44 17080.87 88888.00 2015-01-21 12:42:09.000 021 33754.53 -13.42 17080.86 88888.00 2015-01-21 12:42:10.000 021 33754.50 -13.41 17080.85 37830.50 2015-01-21 12:42:11.000 021 33754.53 -13.36 17080.86 88888.00 2015-01-21 12:42:12.000 021 33754.54 -13.40 17080.85 88888.00 2015-01-21 12:42:13.000 021 33754.55 -13.42 17080.86 88888.00 2015-01-21 12:42:14.000 021 33754.54 -13.38 17080.85 88888.00 2015-01-21 12:42:15.000 021 33754.52 -13.42 17080.85 37830.49 2015-01-21 12:42:16.000 021 33754.55 -13.41 17080.84 88888.00 2015-01-21 12:42:17.000 021 33754.58 -13.38 17080.87 88888.00 2015-01-21 12:42:18.000 021 33754.58 -13.43 17080.87 88888.00 2015-01-21 12:42:19.000 021 33754.58 -13.43 17080.85 88888.00 2015-01-21 12:42:20.000 021 33754.56 -13.49 17080.87 37830.47 2015-01-21 12:42:21.000 021 33754.59 -13.44 17080.91 88888.00 2015-01-21 12:42:22.000 021 33754.58 -13.43 17080.91 88888.00 2015-01-21 12:42:23.000 021 33754.60 -13.46 17080.90 88888.00 2015-01-21 12:42:24.000 021 33754.63 -13.49 17080.88 88888.00 2015-01-21 12:42:25.000 021 33754.58 -13.46 17080.86 37830.49 2015-01-21 12:42:26.000 021 33754.58 -13.44 17080.84 88888.00 2015-01-21 12:42:27.000 021 33754.60 -13.45 17080.89 88888.00 2015-01-21 12:42:28.000 021 33754.62 -13.46 17080.87 88888.00 2015-01-21 12:42:29.000 021 33754.59 -13.43 17080.86 88888.00 2015-01-21 12:42:30.000 021 33754.61 -13.39 17080.86 37830.46 2015-01-21 12:42:31.000 021 33754.63 -13.43 17080.88 88888.00 2015-01-21 12:42:32.000 021 33754.62 -13.43 17080.89 88888.00 2015-01-21 12:42:33.000 021 33754.63 -13.36 17080.89 88888.00 2015-01-21 12:42:34.000 021 33754.60 -13.39 17080.91 88888.00 2015-01-21 12:42:35.000 021 33754.60 -13.43 17080.95 37830.49 2015-01-21 12:42:36.000 021 33754.61 -13.43 17080.97 88888.00 2015-01-21 12:42:37.000 021 33754.61 -13.47 17080.95 88888.00 2015-01-21 12:42:38.000 021 33754.60 -13.47 17080.93 88888.00 2015-01-21 12:42:39.000 021 33754.57 -13.53 17080.94 88888.00 2015-01-21 12:42:40.000 021 33754.57 -13.50 17080.95 37830.52 2015-01-21 12:42:41.000 021 33754.57 -13.49 17080.96 88888.00 2015-01-21 12:42:42.000 021 33754.56 -13.49 17080.95 88888.00 2015-01-21 12:42:43.000 021 33754.56 -13.51 17080.95 88888.00 2015-01-21 12:42:44.000 021 33754.55 -13.49 17080.94 88888.00 2015-01-21 12:42:45.000 021 33754.56 -13.49 17080.96 37830.51 2015-01-21 12:42:46.000 021 33754.53 -13.48 17080.99 88888.00 2015-01-21 12:42:47.000 021 33754.46 -13.45 17080.96 88888.00 2015-01-21 12:42:48.000 021 33754.46 -13.44 17080.97 88888.00 2015-01-21 12:42:49.000 021 33754.44 -13.45 17080.96 88888.00 2015-01-21 12:42:50.000 021 33754.44 -13.47 17080.97 37830.45 2015-01-21 12:42:51.000 021 33754.46 -13.50 17080.96 88888.00 2015-01-21 12:42:52.000 021 33754.45 -13.49 17080.98 88888.00 2015-01-21 12:42:53.000 021 33754.43 -13.50 17080.98 88888.00 2015-01-21 12:42:54.000 021 33754.46 -13.52 17081.02 88888.00 2015-01-21 12:42:55.000 021 33754.47 -13.48 17081.02 37830.40 2015-01-21 12:42:56.000 021 33754.44 -13.49 17081.04 88888.00 2015-01-21 12:42:57.000 021 33754.41 -13.47 17081.03 88888.00 2015-01-21 12:42:58.000 021 33754.44 -13.43 17081.03 88888.00 2015-01-21 12:42:59.000 021 33754.43 -13.43 17081.01 88888.00 2015-01-21 12:43:00.000 021 33754.41 -13.44 17081.02 37830.38 2015-01-21 12:43:01.000 021 33754.39 -13.41 17081.00 88888.00 2015-01-21 12:43:02.000 021 33754.39 -13.43 17081.02 88888.00 2015-01-21 12:43:03.000 021 33754.42 -13.43 17081.02 88888.00 2015-01-21 12:43:04.000 021 33754.42 -13.41 17081.02 88888.00 2015-01-21 12:43:05.000 021 33754.41 -13.40 17081.04 37830.38 2015-01-21 12:43:06.000 021 33754.39 -13.41 17081.08 88888.00 2015-01-21 12:43:07.000 021 33754.40 -13.39 17081.09 88888.00 2015-01-21 12:43:08.000 021 33754.40 -13.34 17081.09 88888.00 2015-01-21 12:43:09.000 021 33754.33 -13.31 17081.08 88888.00 2015-01-21 12:43:10.000 021 33754.30 -13.36 17081.08 37830.35 2015-01-21 12:43:11.000 021 33754.32 -13.35 17081.10 88888.00 2015-01-21 12:43:12.000 021 33754.35 -13.33 17081.14 88888.00 2015-01-21 12:43:13.000 021 33754.39 -13.25 17081.16 88888.00 2015-01-21 12:43:14.000 021 33754.40 -13.20 17081.12 88888.00 2015-01-21 12:43:15.000 021 33754.35 -13.20 17081.10 37830.34 2015-01-21 12:43:16.000 021 33754.33 -13.24 17081.15 88888.00 2015-01-21 12:43:17.000 021 33754.32 -13.25 17081.13 88888.00 2015-01-21 12:43:18.000 021 33754.33 -13.20 17081.10 88888.00 2015-01-21 12:43:19.000 021 33754.32 -13.18 17081.11 88888.00 2015-01-21 12:43:20.000 021 33754.35 -13.14 17081.12 37830.34 2015-01-21 12:43:21.000 021 33754.35 -13.14 17081.10 88888.00 2015-01-21 12:43:22.000 021 33754.39 -13.13 17081.09 88888.00 2015-01-21 12:43:23.000 021 33754.41 -13.13 17081.11 88888.00 2015-01-21 12:43:24.000 021 33754.39 -13.13 17081.08 88888.00 2015-01-21 12:43:25.000 021 33754.33 -13.12 17081.05 37830.33 2015-01-21 12:43:26.000 021 33754.34 -13.10 17081.07 88888.00 2015-01-21 12:43:27.000 021 33754.36 -13.12 17081.07 88888.00 2015-01-21 12:43:28.000 021 33754.33 -13.13 17081.11 88888.00 2015-01-21 12:43:29.000 021 33754.33 -13.11 17081.12 88888.00 2015-01-21 12:43:30.000 021 33754.34 -13.09 17081.10 37830.33 2015-01-21 12:43:31.000 021 33754.33 -13.09 17081.10 88888.00 2015-01-21 12:43:32.000 021 33754.32 -13.08 17081.10 88888.00 2015-01-21 12:43:33.000 021 33754.33 -13.04 17081.13 88888.00 2015-01-21 12:43:34.000 021 33754.32 -13.02 17081.11 88888.00 2015-01-21 12:43:35.000 021 33754.30 -13.01 17081.11 37830.33 2015-01-21 12:43:36.000 021 33754.29 -12.99 17081.11 88888.00 2015-01-21 12:43:37.000 021 33754.23 -12.98 17081.11 88888.00 2015-01-21 12:43:38.000 021 33754.22 -12.95 17081.15 88888.00 2015-01-21 12:43:39.000 021 33754.23 -12.93 17081.12 88888.00 2015-01-21 12:43:40.000 021 33754.27 -12.90 17081.13 37830.32 2015-01-21 12:43:41.000 021 33754.25 -12.94 17081.14 88888.00 2015-01-21 12:43:42.000 021 33754.24 -12.95 17081.15 88888.00 2015-01-21 12:43:43.000 021 33754.20 -12.97 17081.13 88888.00 2015-01-21 12:43:44.000 021 33754.20 -12.93 17081.12 88888.00 2015-01-21 12:43:45.000 021 33754.20 -12.96 17081.14 37830.23 2015-01-21 12:43:46.000 021 33754.17 -12.95 17081.16 88888.00 2015-01-21 12:43:47.000 021 33754.13 -12.93 17081.19 88888.00 2015-01-21 12:43:48.000 021 33754.10 -12.92 17081.21 88888.00 2015-01-21 12:43:49.000 021 33754.10 -12.93 17081.20 88888.00 2015-01-21 12:43:50.000 021 33754.10 -12.95 17081.17 37830.23 2015-01-21 12:43:51.000 021 33754.09 -12.90 17081.19 88888.00 2015-01-21 12:43:52.000 021 33754.09 -12.92 17081.20 88888.00 2015-01-21 12:43:53.000 021 33754.10 -12.91 17081.23 88888.00 2015-01-21 12:43:54.000 021 33754.10 -12.87 17081.21 88888.00 2015-01-21 12:43:55.000 021 33754.09 -12.87 17081.22 37830.18 2015-01-21 12:43:56.000 021 33754.09 -12.85 17081.27 88888.00 2015-01-21 12:43:57.000 021 33754.04 -12.86 17081.27 88888.00 2015-01-21 12:43:58.000 021 33754.05 -12.85 17081.25 88888.00 2015-01-21 12:43:59.000 021 33754.01 -12.86 17081.27 88888.00 2015-01-21 12:44:00.000 021 33754.02 -12.83 17081.26 37830.12 2015-01-21 12:44:01.000 021 33754.01 -12.84 17081.26 88888.00 2015-01-21 12:44:02.000 021 33753.99 -12.91 17081.26 88888.00 2015-01-21 12:44:03.000 021 33753.94 -12.90 17081.21 88888.00 2015-01-21 12:44:04.000 021 33753.91 -12.92 17081.20 88888.00 2015-01-21 12:44:05.000 021 33753.92 -12.95 17081.24 37830.01 2015-01-21 12:44:06.000 021 33753.89 -12.92 17081.27 88888.00 2015-01-21 12:44:07.000 021 33753.94 -12.89 17081.24 88888.00 2015-01-21 12:44:08.000 021 33753.93 -12.90 17081.27 88888.00 2015-01-21 12:44:09.000 021 33753.93 -12.89 17081.27 88888.00 2015-01-21 12:44:10.000 021 33753.92 -12.86 17081.25 37830.03 2015-01-21 12:44:11.000 021 33753.89 -12.83 17081.27 88888.00 2015-01-21 12:44:12.000 021 33753.90 -12.84 17081.26 88888.00 2015-01-21 12:44:13.000 021 33753.90 -12.81 17081.27 88888.00 2015-01-21 12:44:14.000 021 33753.89 -12.84 17081.26 88888.00 2015-01-21 12:44:15.000 021 33753.88 -12.86 17081.26 37830.06 2015-01-21 12:44:16.000 021 33753.87 -12.85 17081.28 88888.00 2015-01-21 12:44:17.000 021 33753.88 -12.84 17081.29 88888.00 2015-01-21 12:44:18.000 021 33753.87 -12.86 17081.29 88888.00 2015-01-21 12:44:19.000 021 33753.85 -12.89 17081.31 88888.00 2015-01-21 12:44:20.000 021 33753.83 -12.88 17081.27 37830.06 2015-01-21 12:44:21.000 021 33753.86 -12.84 17081.29 88888.00 2015-01-21 12:44:22.000 021 33753.88 -12.81 17081.29 88888.00 2015-01-21 12:44:23.000 021 33753.88 -12.80 17081.30 88888.00 2015-01-21 12:44:24.000 021 33753.90 -12.84 17081.31 88888.00 2015-01-21 12:44:25.000 021 33753.90 -12.87 17081.28 37830.03 2015-01-21 12:44:26.000 021 33753.87 -12.82 17081.30 88888.00 2015-01-21 12:44:27.000 021 33753.84 -12.86 17081.27 88888.00 2015-01-21 12:44:28.000 021 33753.87 -12.91 17081.26 88888.00 2015-01-21 12:44:29.000 021 33753.88 -12.91 17081.27 88888.00 2015-01-21 12:44:30.000 021 33753.92 -12.90 17081.27 37830.04 2015-01-21 12:44:31.000 021 33753.94 -12.90 17081.29 88888.00 2015-01-21 12:44:32.000 021 33753.96 -12.90 17081.31 88888.00 2015-01-21 12:44:33.000 021 33753.94 -12.91 17081.31 88888.00 2015-01-21 12:44:34.000 021 33753.94 -12.89 17081.30 88888.00 2015-01-21 12:44:35.000 021 33753.97 -12.85 17081.29 37830.09 2015-01-21 12:44:36.000 021 33753.93 -12.86 17081.30 88888.00 2015-01-21 12:44:37.000 021 33753.90 -12.91 17081.29 88888.00 2015-01-21 12:44:38.000 021 33753.89 -12.92 17081.29 88888.00 2015-01-21 12:44:39.000 021 33753.87 -12.91 17081.30 88888.00 2015-01-21 12:44:40.000 021 33753.83 -12.93 17081.31 37830.09 2015-01-21 12:44:41.000 021 33753.83 -12.98 17081.30 88888.00 2015-01-21 12:44:42.000 021 33753.86 -12.93 17081.32 88888.00 2015-01-21 12:44:43.000 021 33753.90 -12.92 17081.36 88888.00 2015-01-21 12:44:44.000 021 33753.90 -12.92 17081.35 88888.00 2015-01-21 12:44:45.000 021 33753.85 -12.92 17081.35 37830.03 2015-01-21 12:44:46.000 021 33753.86 -12.89 17081.34 88888.00 2015-01-21 12:44:47.000 021 33753.90 -12.89 17081.33 88888.00 2015-01-21 12:44:48.000 021 33753.94 -12.87 17081.37 88888.00 2015-01-21 12:44:49.000 021 33753.86 -12.87 17081.40 88888.00 2015-01-21 12:44:50.000 021 33753.87 -12.87 17081.38 37830.14 2015-01-21 12:44:51.000 021 33753.86 -12.87 17081.40 88888.00 2015-01-21 12:44:52.000 021 33753.87 -12.88 17081.35 88888.00 2015-01-21 12:44:53.000 021 33753.87 -12.86 17081.36 88888.00 2015-01-21 12:44:54.000 021 33753.86 -12.87 17081.39 88888.00 2015-01-21 12:44:55.000 021 33753.85 -12.90 17081.42 37830.07 2015-01-21 12:44:56.000 021 33753.87 -12.97 17081.43 88888.00 2015-01-21 12:44:57.000 021 33753.92 -13.00 17081.40 88888.00 2015-01-21 12:44:58.000 021 33753.98 -13.01 17081.44 88888.00 2015-01-21 12:44:59.000 021 33754.05 -13.03 17081.42 88888.00 2015-01-21 12:45:00.000 021 33754.04 -13.05 17081.42 37830.17 2015-01-21 12:45:01.000 021 33754.02 -13.04 17081.44 88888.00 2015-01-21 12:45:02.000 021 33754.02 -13.06 17081.40 88888.00 2015-01-21 12:45:03.000 021 33754.03 -13.02 17081.37 88888.00 2015-01-21 12:45:04.000 021 33754.07 -13.03 17081.42 88888.00 2015-01-21 12:45:05.000 021 33754.04 -13.07 17081.43 37830.22 2015-01-21 12:45:06.000 021 33754.06 -13.06 17081.45 88888.00 2015-01-21 12:45:07.000 021 33754.10 -13.01 17081.50 88888.00 2015-01-21 12:45:08.000 021 33754.11 -13.03 17081.47 88888.00 2015-01-21 12:45:09.000 021 33754.11 -13.02 17081.43 88888.00 2015-01-21 12:45:10.000 021 33754.06 -13.05 17081.44 37830.24 2015-01-21 12:45:11.000 021 33754.08 -13.05 17081.44 88888.00 2015-01-21 12:45:12.000 021 33754.08 -13.05 17081.47 88888.00 2015-01-21 12:45:13.000 021 33754.07 -13.01 17081.48 88888.00 2015-01-21 12:45:14.000 021 33754.05 -13.01 17081.48 88888.00 2015-01-21 12:45:15.000 021 33754.02 -13.04 17081.45 37830.23 2015-01-21 12:45:16.000 021 33754.04 -13.06 17081.44 88888.00 2015-01-21 12:45:17.000 021 33754.05 -13.07 17081.46 88888.00 2015-01-21 12:45:18.000 021 33754.06 -13.06 17081.47 88888.00 2015-01-21 12:45:19.000 021 33754.05 -13.05 17081.47 88888.00 2015-01-21 12:45:20.000 021 33754.09 -13.03 17081.47 37830.25 2015-01-21 12:45:21.000 021 33754.10 -13.02 17081.51 88888.00 2015-01-21 12:45:22.000 021 33754.08 -12.99 17081.50 88888.00 2015-01-21 12:45:23.000 021 33754.08 -13.00 17081.53 88888.00 2015-01-21 12:45:24.000 021 33754.12 -13.01 17081.51 88888.00 2015-01-21 12:45:25.000 021 33754.13 -13.01 17081.51 37830.27 2015-01-21 12:45:26.000 021 33754.09 -13.01 17081.50 88888.00 2015-01-21 12:45:27.000 021 33754.07 -13.01 17081.50 88888.00 2015-01-21 12:45:28.000 021 33754.10 -13.03 17081.49 88888.00 2015-01-21 12:45:29.000 021 33754.10 -13.06 17081.48 88888.00 2015-01-21 12:45:30.000 021 33754.09 -13.08 17081.47 37830.29 2015-01-21 12:45:31.000 021 33754.09 -13.09 17081.48 88888.00 2015-01-21 12:45:32.000 021 33754.08 -13.05 17081.52 88888.00 2015-01-21 12:45:33.000 021 33754.08 -13.06 17081.50 88888.00 2015-01-21 12:45:34.000 021 33754.05 -13.07 17081.48 88888.00 2015-01-21 12:45:35.000 021 33754.04 -13.07 17081.52 37830.27 2015-01-21 12:45:36.000 021 33754.01 -13.08 17081.52 88888.00 2015-01-21 12:45:37.000 021 33753.98 -13.10 17081.53 88888.00 2015-01-21 12:45:38.000 021 33754.01 -13.12 17081.49 88888.00 2015-01-21 12:45:39.000 021 33754.01 -13.09 17081.51 88888.00 2015-01-21 12:45:40.000 021 33754.03 -13.06 17081.50 37830.29 2015-01-21 12:45:41.000 021 33754.02 -13.04 17081.48 88888.00 2015-01-21 12:45:42.000 021 33754.01 -13.05 17081.52 88888.00 2015-01-21 12:45:43.000 021 33754.01 -13.05 17081.54 88888.00 2015-01-21 12:45:44.000 021 33754.05 -13.06 17081.53 88888.00 2015-01-21 12:45:45.000 021 33754.07 -13.06 17081.54 37830.31 2015-01-21 12:45:46.000 021 33754.09 -13.08 17081.57 88888.00 2015-01-21 12:45:47.000 021 33754.08 -13.09 17081.58 88888.00 2015-01-21 12:45:48.000 021 33754.07 -13.09 17081.61 88888.00 2015-01-21 12:45:49.000 021 33754.08 -13.09 17081.63 88888.00 2015-01-21 12:45:50.000 021 33754.07 -13.07 17081.59 37830.35 2015-01-21 12:45:51.000 021 33754.06 -13.03 17081.58 88888.00 2015-01-21 12:45:52.000 021 33754.07 -13.02 17081.62 88888.00 2015-01-21 12:45:53.000 021 33754.09 -13.02 17081.62 88888.00 2015-01-21 12:45:54.000 021 33754.09 -13.02 17081.62 88888.00 2015-01-21 12:45:55.000 021 33754.11 -13.03 17081.60 37830.42 2015-01-21 12:45:56.000 021 33754.13 -13.03 17081.65 88888.00 2015-01-21 12:45:57.000 021 33754.14 -13.04 17081.63 88888.00 2015-01-21 12:45:58.000 021 33754.18 -13.05 17081.60 88888.00 2015-01-21 12:45:59.000 021 33754.14 -13.06 17081.63 88888.00 2015-01-21 12:46:00.000 021 33754.17 -13.02 17081.65 37830.35 2015-01-21 12:46:01.000 021 33754.19 -13.03 17081.63 88888.00 2015-01-21 12:46:02.000 021 33754.20 -13.10 17081.66 88888.00 2015-01-21 12:46:03.000 021 33754.19 -13.08 17081.64 88888.00 2015-01-21 12:46:04.000 021 33754.18 -13.08 17081.63 88888.00 2015-01-21 12:46:05.000 021 33754.19 -13.05 17081.65 37830.46 2015-01-21 12:46:06.000 021 33754.17 -13.05 17081.67 88888.00 2015-01-21 12:46:07.000 021 33754.17 -13.01 17081.69 88888.00 2015-01-21 12:46:08.000 021 33754.20 -12.98 17081.70 88888.00 2015-01-21 12:46:09.000 021 33754.19 -12.91 17081.70 88888.00 2015-01-21 12:46:10.000 021 33754.23 -12.91 17081.69 37830.54 2015-01-21 12:46:11.000 021 33754.26 -12.93 17081.69 88888.00 2015-01-21 12:46:12.000 021 33754.30 -12.93 17081.70 88888.00 2015-01-21 12:46:13.000 021 33754.30 -12.97 17081.73 88888.00 2015-01-21 12:46:14.000 021 33754.30 -12.97 17081.72 88888.00 2015-01-21 12:46:15.000 021 33754.30 -13.02 17081.74 37830.57 2015-01-21 12:46:16.000 021 33754.30 -13.05 17081.72 88888.00 2015-01-21 12:46:17.000 021 33754.30 -13.00 17081.73 88888.00 2015-01-21 12:46:18.000 021 33754.31 -12.98 17081.71 88888.00 2015-01-21 12:46:19.000 021 33754.31 -12.97 17081.71 88888.00 2015-01-21 12:46:20.000 021 33754.31 -12.97 17081.69 37830.63 2015-01-21 12:46:21.000 021 33754.32 -12.98 17081.69 88888.00 2015-01-21 12:46:22.000 021 33754.35 -12.99 17081.71 88888.00 2015-01-21 12:46:23.000 021 33754.36 -13.00 17081.71 88888.00 2015-01-21 12:46:24.000 021 33754.37 -13.00 17081.72 88888.00 2015-01-21 12:46:25.000 021 33754.38 -13.01 17081.72 37830.62 2015-01-21 12:46:26.000 021 33754.38 -13.01 17081.73 88888.00 2015-01-21 12:46:27.000 021 33754.39 -13.03 17081.72 88888.00 2015-01-21 12:46:28.000 021 33754.40 -13.02 17081.72 88888.00 2015-01-21 12:46:29.000 021 33754.41 -13.02 17081.71 88888.00 2015-01-21 12:46:30.000 021 33754.41 -13.01 17081.73 37830.68 2015-01-21 12:46:31.000 021 33754.40 -13.04 17081.74 88888.00 2015-01-21 12:46:32.000 021 33754.36 -13.04 17081.74 88888.00 2015-01-21 12:46:33.000 021 33754.35 -13.03 17081.72 88888.00 2015-01-21 12:46:34.000 021 33754.34 -13.02 17081.70 88888.00 2015-01-21 12:46:35.000 021 33754.37 -13.01 17081.70 37830.65 2015-01-21 12:46:36.000 021 33754.34 -13.02 17081.73 88888.00 2015-01-21 12:46:37.000 021 33754.31 -13.05 17081.75 88888.00 2015-01-21 12:46:38.000 021 33754.33 -13.02 17081.75 88888.00 2015-01-21 12:46:39.000 021 33754.33 -13.05 17081.77 88888.00 2015-01-21 12:46:40.000 021 33754.36 -13.07 17081.78 37830.63 2015-01-21 12:46:41.000 021 33754.34 -13.07 17081.78 88888.00 2015-01-21 12:46:42.000 021 33754.35 -13.08 17081.76 88888.00 2015-01-21 12:46:43.000 021 33754.34 -13.12 17081.77 88888.00 2015-01-21 12:46:44.000 021 33754.31 -13.12 17081.76 88888.00 2015-01-21 12:46:45.000 021 33754.32 -13.11 17081.76 37830.64 2015-01-21 12:46:46.000 021 33754.28 -13.13 17081.77 88888.00 2015-01-21 12:46:47.000 021 33754.28 -13.12 17081.76 88888.00 2015-01-21 12:46:48.000 021 33754.29 -13.13 17081.79 88888.00 2015-01-21 12:46:49.000 021 33754.26 -13.18 17081.78 88888.00 2015-01-21 12:46:50.000 021 33754.18 -13.19 17081.74 37830.56 2015-01-21 12:46:51.000 021 33754.16 -13.20 17081.74 88888.00 2015-01-21 12:46:52.000 021 33754.20 -13.16 17081.77 88888.00 2015-01-21 12:46:53.000 021 33754.21 -13.17 17081.78 88888.00 2015-01-21 12:46:54.000 021 33754.20 -13.16 17081.80 88888.00 2015-01-21 12:46:55.000 021 33754.22 -13.12 17081.82 37830.52 2015-01-21 12:46:56.000 021 33754.22 -13.14 17081.80 88888.00 2015-01-21 12:46:57.000 021 33754.21 -13.13 17081.74 88888.00 2015-01-21 12:46:58.000 021 33754.19 -13.13 17081.78 88888.00 2015-01-21 12:46:59.000 021 33754.18 -13.13 17081.80 88888.00 2015-01-21 12:47:00.000 021 33754.18 -13.11 17081.80 37830.54 2015-01-21 12:47:01.000 021 33754.16 -13.09 17081.81 88888.00 2015-01-21 12:47:02.000 021 33754.15 -13.08 17081.83 88888.00 2015-01-21 12:47:03.000 021 33754.13 -13.12 17081.82 88888.00 2015-01-21 12:47:04.000 021 33754.12 -13.12 17081.83 88888.00 2015-01-21 12:47:05.000 021 33754.10 -13.11 17081.85 37830.49 2015-01-21 12:47:06.000 021 33754.13 -13.11 17081.87 88888.00 2015-01-21 12:47:07.000 021 33754.09 -13.09 17081.89 88888.00 2015-01-21 12:47:08.000 021 33754.08 -13.05 17081.90 88888.00 2015-01-21 12:47:09.000 021 33754.06 -13.09 17081.85 88888.00 2015-01-21 12:47:10.000 021 33754.05 -13.13 17081.87 37830.51 2015-01-21 12:47:11.000 021 33754.02 -13.12 17081.86 88888.00 2015-01-21 12:47:12.000 021 33754.02 -13.05 17081.88 88888.00 2015-01-21 12:47:13.000 021 33754.05 -12.96 17081.87 88888.00 2015-01-21 12:47:14.000 021 33754.06 -12.95 17081.92 88888.00 2015-01-21 12:47:15.000 021 33754.05 -12.98 17081.94 37830.46 2015-01-21 12:47:16.000 021 33754.07 -12.96 17081.96 88888.00 2015-01-21 12:47:17.000 021 33754.07 -12.92 17081.93 88888.00 2015-01-21 12:47:18.000 021 33754.08 -12.89 17081.91 88888.00 2015-01-21 12:47:19.000 021 33754.09 -12.89 17081.89 88888.00 2015-01-21 12:47:20.000 021 33754.12 -12.87 17081.91 37830.50 2015-01-21 12:47:21.000 021 33754.14 -12.86 17081.90 88888.00 2015-01-21 12:47:22.000 021 33754.12 -12.87 17081.90 88888.00 2015-01-21 12:47:23.000 021 33754.12 -12.89 17081.90 88888.00 2015-01-21 12:47:24.000 021 33754.15 -12.89 17081.94 88888.00 2015-01-21 12:47:25.000 021 33754.14 -12.90 17081.90 37830.52 2015-01-21 12:47:26.000 021 33754.15 -12.92 17081.93 88888.00 2015-01-21 12:47:27.000 021 33754.15 -12.89 17081.94 88888.00 2015-01-21 12:47:28.000 021 33754.09 -12.84 17081.94 88888.00 2015-01-21 12:47:29.000 021 33754.09 -12.83 17081.91 88888.00 2015-01-21 12:47:30.000 021 33754.13 -12.86 17081.92 37830.54 2015-01-21 12:47:31.000 021 33754.14 -12.87 17081.95 88888.00 2015-01-21 12:47:32.000 021 33754.17 -12.85 17081.96 88888.00 2015-01-21 12:47:33.000 021 33754.13 -12.84 17081.94 88888.00 2015-01-21 12:47:34.000 021 33754.11 -12.81 17081.91 88888.00 2015-01-21 12:47:35.000 021 33754.18 -12.74 17081.92 37830.54 2015-01-21 12:47:36.000 021 33754.21 -12.69 17081.96 88888.00 2015-01-21 12:47:37.000 021 33754.20 -12.68 17081.93 88888.00 2015-01-21 12:47:38.000 021 33754.18 -12.74 17081.90 88888.00 2015-01-21 12:47:39.000 021 33754.20 -12.77 17081.94 88888.00 2015-01-21 12:47:40.000 021 33754.23 -12.74 17081.91 37830.65 2015-01-21 12:47:41.000 021 33754.26 -12.73 17081.94 88888.00 2015-01-21 12:47:42.000 021 33754.26 -12.76 17081.90 88888.00 2015-01-21 12:47:43.000 021 33754.29 -12.82 17081.94 88888.00 2015-01-21 12:47:44.000 021 33754.24 -12.84 17081.95 88888.00 2015-01-21 12:47:45.000 021 33754.22 -12.89 17081.93 37830.60 2015-01-21 12:47:46.000 021 33754.20 -12.86 17081.90 88888.00 2015-01-21 12:47:47.000 021 33754.21 -12.86 17081.92 88888.00 2015-01-21 12:47:48.000 021 33754.20 -12.82 17081.91 88888.00 2015-01-21 12:47:49.000 021 33754.19 -12.81 17081.90 88888.00 2015-01-21 12:47:50.000 021 33754.22 -12.83 17081.89 37830.60 2015-01-21 12:47:51.000 021 33754.17 -12.85 17081.85 88888.00 2015-01-21 12:47:52.000 021 33754.14 -12.83 17081.88 88888.00 2015-01-21 12:47:53.000 021 33754.14 -12.79 17081.92 88888.00 2015-01-21 12:47:54.000 021 33754.19 -12.82 17081.95 88888.00 2015-01-21 12:47:55.000 021 33754.19 -12.81 17081.92 37830.63 2015-01-21 12:47:56.000 021 33754.17 -12.81 17081.92 88888.00 2015-01-21 12:47:57.000 021 33754.16 -12.87 17081.92 88888.00 2015-01-21 12:47:58.000 021 33754.17 -12.87 17081.92 88888.00 2015-01-21 12:47:59.000 021 33754.15 -12.85 17081.94 88888.00 2015-01-21 12:48:00.000 021 33754.17 -12.85 17081.94 37830.65 2015-01-21 12:48:01.000 021 33754.22 -12.79 17081.94 88888.00 2015-01-21 12:48:02.000 021 33754.23 -12.79 17081.93 88888.00 2015-01-21 12:48:03.000 021 33754.24 -12.81 17081.92 88888.00 2015-01-21 12:48:04.000 021 33754.22 -12.82 17081.97 88888.00 2015-01-21 12:48:05.000 021 33754.20 -12.82 17081.99 37830.62 2015-01-21 12:48:06.000 021 33754.25 -12.80 17081.97 88888.00 2015-01-21 12:48:07.000 021 33754.28 -12.78 17081.95 88888.00 2015-01-21 12:48:08.000 021 33754.25 -12.80 17081.97 88888.00 2015-01-21 12:48:09.000 021 33754.25 -12.83 17081.93 88888.00 2015-01-21 12:48:10.000 021 33754.23 -12.87 17081.96 37830.67 2015-01-21 12:48:11.000 021 33754.23 -12.85 17081.94 88888.00 2015-01-21 12:48:12.000 021 33754.20 -12.85 17081.92 88888.00 2015-01-21 12:48:13.000 021 33754.19 -12.83 17081.93 88888.00 2015-01-21 12:48:14.000 021 33754.22 -12.83 17081.93 88888.00 2015-01-21 12:48:15.000 021 33754.23 -12.84 17081.96 37830.69 2015-01-21 12:48:16.000 021 33754.23 -12.82 17081.96 88888.00 2015-01-21 12:48:17.000 021 33754.26 -12.81 17081.99 88888.00 2015-01-21 12:48:18.000 021 33754.25 -12.81 17082.04 88888.00 2015-01-21 12:48:19.000 021 33754.25 -12.78 17082.00 88888.00 2015-01-21 12:48:20.000 021 33754.23 -12.82 17081.96 37830.66 2015-01-21 12:48:21.000 021 33754.22 -12.85 17081.96 88888.00 2015-01-21 12:48:22.000 021 33754.21 -12.85 17081.94 88888.00 2015-01-21 12:48:23.000 021 33754.23 -12.85 17081.97 88888.00 2015-01-21 12:48:24.000 021 33754.25 -12.85 17081.96 88888.00 2015-01-21 12:48:25.000 021 33754.21 -12.86 17082.02 37830.66 2015-01-21 12:48:26.000 021 33754.23 -12.87 17082.06 88888.00 2015-01-21 12:48:27.000 021 33754.22 -12.83 17082.08 88888.00 2015-01-21 12:48:28.000 021 33754.22 -12.89 17082.07 88888.00 2015-01-21 12:48:29.000 021 33754.21 -12.93 17082.07 88888.00 2015-01-21 12:48:30.000 021 33754.23 -12.92 17082.09 37830.63 2015-01-21 12:48:31.000 021 33754.24 -12.94 17082.08 88888.00 2015-01-21 12:48:32.000 021 33754.24 -12.96 17082.11 88888.00 2015-01-21 12:48:33.000 021 33754.24 -12.97 17082.09 88888.00 2015-01-21 12:48:34.000 021 33754.28 -13.00 17082.08 88888.00 2015-01-21 12:48:35.000 021 33754.28 -13.02 17082.11 37830.66 2015-01-21 12:48:36.000 021 33754.24 -13.01 17082.11 88888.00 2015-01-21 12:48:37.000 021 33754.27 -13.01 17082.06 88888.00 2015-01-21 12:48:38.000 021 33754.23 -12.98 17082.07 88888.00 2015-01-21 12:48:39.000 021 33754.23 -12.93 17082.10 88888.00 2015-01-21 12:48:40.000 021 33754.21 -12.93 17082.15 37830.67 2015-01-21 12:48:41.000 021 33754.23 -12.94 17082.17 88888.00 2015-01-21 12:48:42.000 021 33754.26 -12.97 17082.17 88888.00 2015-01-21 12:48:43.000 021 33754.28 -12.95 17082.17 88888.00 2015-01-21 12:48:44.000 021 33754.29 -12.97 17082.16 88888.00 2015-01-21 12:48:45.000 021 33754.26 -13.01 17082.15 37830.67 2015-01-21 12:48:46.000 021 33754.26 -13.00 17082.17 88888.00 2015-01-21 12:48:47.000 021 33754.26 -13.02 17082.20 88888.00 2015-01-21 12:48:48.000 021 33754.25 -13.00 17082.21 88888.00 2015-01-21 12:48:49.000 021 33754.24 -13.01 17082.21 88888.00 2015-01-21 12:48:50.000 021 33754.23 -13.03 17082.19 37830.76 2015-01-21 12:48:51.000 021 33754.27 -13.02 17082.24 88888.00 2015-01-21 12:48:52.000 021 33754.28 -13.00 17082.25 88888.00 2015-01-21 12:48:53.000 021 33754.27 -12.97 17082.24 88888.00 2015-01-21 12:48:54.000 021 33754.27 -12.96 17082.21 88888.00 2015-01-21 12:48:55.000 021 33754.27 -12.95 17082.23 37830.76 2015-01-21 12:48:56.000 021 33754.27 -12.95 17082.23 88888.00 2015-01-21 12:48:57.000 021 33754.28 -12.96 17082.23 88888.00 2015-01-21 12:48:58.000 021 33754.28 -12.92 17082.20 88888.00 2015-01-21 12:48:59.000 021 33754.29 -12.92 17082.24 88888.00 2015-01-21 12:49:00.000 021 33754.28 -12.94 17082.22 37830.77 2015-01-21 12:49:01.000 021 33754.26 -12.95 17082.22 88888.00 2015-01-21 12:49:02.000 021 33754.26 -12.92 17082.23 88888.00 2015-01-21 12:49:03.000 021 33754.29 -12.92 17082.23 88888.00 2015-01-21 12:49:04.000 021 33754.30 -12.89 17082.24 88888.00 2015-01-21 12:49:05.000 021 33754.31 -12.90 17082.22 37830.80 2015-01-21 12:49:06.000 021 33754.33 -12.86 17082.23 88888.00 2015-01-21 12:49:07.000 021 33754.30 -12.86 17082.20 88888.00 2015-01-21 12:49:08.000 021 33754.30 -12.84 17082.18 88888.00 2015-01-21 12:49:09.000 021 33754.35 -12.83 17082.20 88888.00 2015-01-21 12:49:10.000 021 33754.38 -12.83 17082.23 37830.83 2015-01-21 12:49:11.000 021 33754.38 -12.81 17082.24 88888.00 2015-01-21 12:49:12.000 021 33754.38 -12.80 17082.24 88888.00 2015-01-21 12:49:13.000 021 33754.38 -12.80 17082.24 88888.00 2015-01-21 12:49:14.000 021 33754.39 -12.82 17082.28 88888.00 2015-01-21 12:49:15.000 021 33754.36 -12.81 17082.28 37830.85 2015-01-21 12:49:16.000 021 33754.34 -12.81 17082.29 88888.00 2015-01-21 12:49:17.000 021 33754.32 -12.80 17082.29 88888.00 2015-01-21 12:49:18.000 021 33754.32 -12.80 17082.25 88888.00 2015-01-21 12:49:19.000 021 33754.31 -12.82 17082.26 88888.00 2015-01-21 12:49:20.000 021 33754.31 -12.79 17082.24 37830.86 2015-01-21 12:49:21.000 021 33754.29 -12.81 17082.23 88888.00 2015-01-21 12:49:22.000 021 33754.29 -12.76 17082.25 88888.00 2015-01-21 12:49:23.000 021 33754.31 -12.73 17082.24 88888.00 2015-01-21 12:49:24.000 021 33754.31 -12.74 17082.21 88888.00 2015-01-21 12:49:25.000 021 33754.34 -12.70 17082.22 37830.92 2015-01-21 12:49:26.000 021 33754.40 -12.68 17082.24 88888.00 2015-01-21 12:49:27.000 021 33754.39 -12.69 17082.26 88888.00 2015-01-21 12:49:28.000 021 33754.36 -12.70 17082.25 88888.00 2015-01-21 12:49:29.000 021 33754.36 -12.69 17082.26 88888.00 2015-01-21 12:49:30.000 021 33754.40 -12.64 17082.26 37830.93 2015-01-21 12:49:31.000 021 33754.39 -12.61 17082.25 88888.00 2015-01-21 12:49:32.000 021 33754.38 -12.57 17082.23 88888.00 2015-01-21 12:49:33.000 021 33754.40 -12.54 17082.27 88888.00 2015-01-21 12:49:34.000 021 33754.39 -12.52 17082.27 88888.00 2015-01-21 12:49:35.000 021 33754.42 -12.52 17082.26 37830.96 2015-01-21 12:49:36.000 021 33754.45 -12.48 17082.31 88888.00 2015-01-21 12:49:37.000 021 33754.46 -12.44 17082.27 88888.00 2015-01-21 12:49:38.000 021 33754.49 -12.44 17082.29 88888.00 2015-01-21 12:49:39.000 021 33754.47 -12.43 17082.30 88888.00 2015-01-21 12:49:40.000 021 33754.42 -12.42 17082.27 37830.96 2015-01-21 12:49:41.000 021 33754.41 -12.37 17082.27 88888.00 2015-01-21 12:49:42.000 021 33754.41 -12.36 17082.28 88888.00 2015-01-21 12:49:43.000 021 33754.45 -12.35 17082.28 88888.00 2015-01-21 12:49:44.000 021 33754.46 -12.34 17082.27 88888.00 2015-01-21 12:49:45.000 021 33754.48 -12.33 17082.26 37830.98 2015-01-21 12:49:46.000 021 33754.50 -12.29 17082.30 88888.00 2015-01-21 12:49:47.000 021 33754.49 -12.30 17082.32 88888.00 2015-01-21 12:49:48.000 021 33754.47 -12.28 17082.26 88888.00 2015-01-21 12:49:49.000 021 33754.47 -12.25 17082.24 88888.00 2015-01-21 12:49:50.000 021 33754.50 -12.26 17082.25 37830.97 2015-01-21 12:49:51.000 021 33754.49 -12.27 17082.20 88888.00 2015-01-21 12:49:52.000 021 33754.49 -12.23 17082.23 88888.00 2015-01-21 12:49:53.000 021 33754.46 -12.31 17082.26 88888.00 2015-01-21 12:49:54.000 021 33754.47 -12.30 17082.28 88888.00 2015-01-21 12:49:55.000 021 33754.47 -12.25 17082.29 37830.97 2015-01-21 12:49:56.000 021 33754.49 -12.25 17082.27 88888.00 2015-01-21 12:49:57.000 021 33754.46 -12.21 17082.30 88888.00 2015-01-21 12:49:58.000 021 33754.43 -12.23 17082.29 88888.00 2015-01-21 12:49:59.000 021 33754.45 -12.23 17082.30 88888.00 2015-01-21 12:50:00.000 021 33754.45 -12.22 17082.27 37831.04 2015-01-21 12:50:01.000 021 33754.45 -12.23 17082.27 88888.00 2015-01-21 12:50:02.000 021 33754.47 -12.21 17082.28 88888.00 2015-01-21 12:50:03.000 021 33754.49 -12.20 17082.29 88888.00 2015-01-21 12:50:04.000 021 33754.50 -12.16 17082.29 88888.00 2015-01-21 12:50:05.000 021 33754.51 -12.13 17082.30 37830.98 2015-01-21 12:50:06.000 021 33754.49 -12.09 17082.31 88888.00 2015-01-21 12:50:07.000 021 33754.46 -12.08 17082.27 88888.00 2015-01-21 12:50:08.000 021 33754.49 -12.10 17082.32 88888.00 2015-01-21 12:50:09.000 021 33754.49 -12.12 17082.32 88888.00 2015-01-21 12:50:10.000 021 33754.46 -12.14 17082.33 37831.05 2015-01-21 12:50:11.000 021 33754.52 -12.08 17082.30 88888.00 2015-01-21 12:50:12.000 021 33754.51 -12.03 17082.26 88888.00 2015-01-21 12:50:13.000 021 33754.47 -12.06 17082.30 88888.00 2015-01-21 12:50:14.000 021 33754.47 -12.09 17082.32 88888.00 2015-01-21 12:50:15.000 021 33754.46 -12.09 17082.34 37830.99 2015-01-21 12:50:16.000 021 33754.47 -12.06 17082.36 88888.00 2015-01-21 12:50:17.000 021 33754.44 -12.03 17082.35 88888.00 2015-01-21 12:50:18.000 021 33754.45 -12.03 17082.34 88888.00 2015-01-21 12:50:19.000 021 33754.47 -12.02 17082.39 88888.00 2015-01-21 12:50:20.000 021 33754.51 -12.03 17082.36 37831.00 2015-01-21 12:50:21.000 021 33754.50 -12.00 17082.37 88888.00 2015-01-21 12:50:22.000 021 33754.52 -11.99 17082.38 88888.00 2015-01-21 12:50:23.000 021 33754.46 -11.98 17082.40 88888.00 2015-01-21 12:50:24.000 021 33754.43 -12.00 17082.35 88888.00 2015-01-21 12:50:25.000 021 33754.42 -11.97 17082.32 37831.01 2015-01-21 12:50:26.000 021 33754.41 -11.95 17082.32 88888.00 2015-01-21 12:50:27.000 021 33754.40 -11.99 17082.33 88888.00 2015-01-21 12:50:28.000 021 33754.39 -11.99 17082.36 88888.00 2015-01-21 12:50:29.000 021 33754.41 -11.99 17082.35 88888.00 2015-01-21 12:50:30.000 021 33754.40 -12.00 17082.33 37831.00 2015-01-21 12:50:31.000 021 33754.38 -11.99 17082.32 88888.00 2015-01-21 12:50:32.000 021 33754.36 -11.96 17082.33 88888.00 2015-01-21 12:50:33.000 021 33754.35 -11.96 17082.35 88888.00 2015-01-21 12:50:34.000 021 33754.35 -11.94 17082.35 88888.00 2015-01-21 12:50:35.000 021 33754.32 -11.94 17082.32 37830.97 2015-01-21 12:50:36.000 021 33754.33 -11.96 17082.32 88888.00 2015-01-21 12:50:37.000 021 33754.32 -12.02 17082.38 88888.00 2015-01-21 12:50:38.000 021 33754.34 -12.01 17082.38 88888.00 2015-01-21 12:50:39.000 021 33754.33 -11.97 17082.33 88888.00 2015-01-21 12:50:40.000 021 33754.33 -11.96 17082.33 37830.92 2015-01-21 12:50:41.000 021 33754.32 -11.99 17082.34 88888.00 2015-01-21 12:50:42.000 021 33754.33 -12.04 17082.34 88888.00 2015-01-21 12:50:43.000 021 33754.31 -12.02 17082.35 88888.00 2015-01-21 12:50:44.000 021 33754.36 -12.01 17082.37 88888.00 2015-01-21 12:50:45.000 021 33754.31 -12.02 17082.42 37830.94 2015-01-21 12:50:46.000 021 33754.30 -12.00 17082.41 88888.00 2015-01-21 12:50:47.000 021 33754.36 -11.96 17082.37 88888.00 2015-01-21 12:50:48.000 021 33754.35 -11.92 17082.39 88888.00 2015-01-21 12:50:49.000 021 33754.33 -11.95 17082.38 88888.00 2015-01-21 12:50:50.000 021 33754.38 -11.93 17082.41 37830.98 2015-01-21 12:50:51.000 021 33754.37 -11.91 17082.44 88888.00 2015-01-21 12:50:52.000 021 33754.37 -11.90 17082.44 88888.00 2015-01-21 12:50:53.000 021 33754.36 -11.87 17082.43 88888.00 2015-01-21 12:50:54.000 021 33754.36 -11.88 17082.42 88888.00 2015-01-21 12:50:55.000 021 33754.35 -11.88 17082.43 37830.91 2015-01-21 12:50:56.000 021 33754.38 -11.87 17082.43 88888.00 2015-01-21 12:50:57.000 021 33754.36 -11.91 17082.44 88888.00 2015-01-21 12:50:58.000 021 33754.38 -11.88 17082.45 88888.00 2015-01-21 12:50:59.000 021 33754.42 -11.85 17082.45 88888.00 2015-01-21 12:51:00.000 021 33754.38 -11.85 17082.45 37830.90 2015-01-21 12:51:01.000 021 33754.40 -11.84 17082.48 88888.00 2015-01-21 12:51:02.000 021 33754.42 -11.77 17082.49 88888.00 2015-01-21 12:51:03.000 021 33754.42 -11.80 17082.51 88888.00 2015-01-21 12:51:04.000 021 33754.44 -11.81 17082.52 88888.00 2015-01-21 12:51:05.000 021 33754.41 -11.82 17082.47 37830.95 2015-01-21 12:51:06.000 021 33754.40 -11.85 17082.44 88888.00 2015-01-21 12:51:07.000 021 33754.43 -11.86 17082.41 88888.00 2015-01-21 12:51:08.000 021 33754.44 -11.86 17082.42 88888.00 2015-01-21 12:51:09.000 021 33754.42 -11.91 17082.43 88888.00 2015-01-21 12:51:10.000 021 33754.44 -11.89 17082.44 37831.05 2015-01-21 12:51:11.000 021 33754.43 -11.87 17082.42 88888.00 2015-01-21 12:51:12.000 021 33754.43 -11.88 17082.42 88888.00 2015-01-21 12:51:13.000 021 33754.38 -11.90 17082.44 88888.00 2015-01-21 12:51:14.000 021 33754.39 -11.91 17082.46 88888.00 2015-01-21 12:51:15.000 021 33754.39 -11.87 17082.45 37831.00 2015-01-21 12:51:16.000 021 33754.41 -11.81 17082.43 88888.00 2015-01-21 12:51:17.000 021 33754.41 -11.82 17082.41 88888.00 2015-01-21 12:51:18.000 021 33754.42 -11.79 17082.44 88888.00 2015-01-21 12:51:19.000 021 33754.39 -11.82 17082.47 88888.00 2015-01-21 12:51:20.000 021 33754.37 -11.82 17082.47 37830.97 2015-01-21 12:51:21.000 021 33754.42 -11.78 17082.45 88888.00 2015-01-21 12:51:22.000 021 33754.42 -11.82 17082.47 88888.00 2015-01-21 12:51:23.000 021 33754.38 -11.85 17082.49 88888.00 2015-01-21 12:51:24.000 021 33754.38 -11.90 17082.48 88888.00 2015-01-21 12:51:25.000 021 33754.36 -11.88 17082.51 37830.96 2015-01-21 12:51:26.000 021 33754.35 -11.86 17082.50 88888.00 2015-01-21 12:51:27.000 021 33754.35 -11.86 17082.47 88888.00 2015-01-21 12:51:28.000 021 33754.34 -11.84 17082.49 88888.00 2015-01-21 12:51:29.000 021 33754.36 -11.82 17082.49 88888.00 2015-01-21 12:51:30.000 021 33754.36 -11.84 17082.51 37831.02 2015-01-21 12:51:31.000 021 33754.38 -11.89 17082.49 88888.00 2015-01-21 12:51:32.000 021 33754.41 -11.91 17082.49 88888.00 2015-01-21 12:51:33.000 021 33754.41 -11.90 17082.51 88888.00 2015-01-21 12:51:34.000 021 33754.44 -11.89 17082.49 88888.00 2015-01-21 12:51:35.000 021 33754.44 -11.90 17082.47 37831.01 2015-01-21 12:51:36.000 021 33754.48 -11.87 17082.46 88888.00 2015-01-21 12:51:37.000 021 33754.45 -11.88 17082.49 88888.00 2015-01-21 12:51:38.000 021 33754.42 -11.89 17082.52 88888.00 2015-01-21 12:51:39.000 021 33754.39 -11.91 17082.45 88888.00 2015-01-21 12:51:40.000 021 33754.42 -11.91 17082.47 37831.10 2015-01-21 12:51:41.000 021 33754.48 -11.85 17082.49 88888.00 2015-01-21 12:51:42.000 021 33754.49 -11.84 17082.50 88888.00 2015-01-21 12:51:43.000 021 33754.52 -11.82 17082.52 88888.00 2015-01-21 12:51:44.000 021 33754.50 -11.88 17082.52 88888.00 2015-01-21 12:51:45.000 021 33754.47 -11.86 17082.51 37831.18 2015-01-21 12:51:46.000 021 33754.50 -11.85 17082.48 88888.00 2015-01-21 12:51:47.000 021 33754.53 -11.83 17082.51 88888.00 2015-01-21 12:51:48.000 021 33754.55 -11.81 17082.54 88888.00 2015-01-21 12:51:49.000 021 33754.54 -11.85 17082.51 88888.00 2015-01-21 12:51:50.000 021 33754.55 -11.88 17082.48 37831.14 2015-01-21 12:51:51.000 021 33754.57 -11.88 17082.50 88888.00 2015-01-21 12:51:52.000 021 33754.58 -11.87 17082.50 88888.00 2015-01-21 12:51:53.000 021 33754.60 -11.84 17082.49 88888.00 2015-01-21 12:51:54.000 021 33754.62 -11.81 17082.51 88888.00 2015-01-21 12:51:55.000 021 33754.64 -11.83 17082.52 37831.16 2015-01-21 12:51:56.000 021 33754.65 -11.87 17082.52 88888.00 2015-01-21 12:51:57.000 021 33754.66 -11.86 17082.51 88888.00 2015-01-21 12:51:58.000 021 33754.65 -11.92 17082.52 88888.00 2015-01-21 12:51:59.000 021 33754.63 -11.99 17082.50 88888.00 2015-01-21 12:52:00.000 021 33754.65 -11.99 17082.49 37831.23 2015-01-21 12:52:01.000 021 33754.69 -11.95 17082.50 88888.00 2015-01-21 12:52:02.000 021 33754.68 -11.92 17082.50 88888.00 2015-01-21 12:52:03.000 021 33754.65 -11.92 17082.50 88888.00 2015-01-21 12:52:04.000 021 33754.64 -11.92 17082.50 88888.00 2015-01-21 12:52:05.000 021 33754.66 -11.92 17082.50 37831.30 2015-01-21 12:52:06.000 021 33754.72 -11.95 17082.50 88888.00 2015-01-21 12:52:07.000 021 33754.74 -11.97 17082.52 88888.00 2015-01-21 12:52:08.000 021 33754.73 -11.96 17082.51 88888.00 2015-01-21 12:52:09.000 021 33754.70 -11.94 17082.51 88888.00 2015-01-21 12:52:10.000 021 33754.73 -11.98 17082.47 37831.28 2015-01-21 12:52:11.000 021 33754.72 -12.00 17082.52 88888.00 2015-01-21 12:52:12.000 021 33754.73 -12.03 17082.55 88888.00 2015-01-21 12:52:13.000 021 33754.75 -12.04 17082.54 88888.00 2015-01-21 12:52:14.000 021 33754.75 -12.09 17082.52 88888.00 2015-01-21 12:52:15.000 021 33754.75 -12.13 17082.51 37831.34 2015-01-21 12:52:16.000 021 33754.74 -12.11 17082.53 88888.00 2015-01-21 12:52:17.000 021 33754.74 -12.11 17082.52 88888.00 2015-01-21 12:52:18.000 021 33754.74 -12.13 17082.50 88888.00 2015-01-21 12:52:19.000 021 33754.71 -12.17 17082.55 88888.00 2015-01-21 12:52:20.000 021 33754.71 -12.14 17082.56 37831.33 2015-01-21 12:52:21.000 021 33754.71 -12.16 17082.55 88888.00 2015-01-21 12:52:22.000 021 33754.73 -12.19 17082.57 88888.00 2015-01-21 12:52:23.000 021 33754.78 -12.21 17082.56 88888.00 2015-01-21 12:52:24.000 021 33754.78 -12.22 17082.58 88888.00 2015-01-21 12:52:25.000 021 33754.72 -12.25 17082.58 37831.35 2015-01-21 12:52:26.000 021 33754.72 -12.29 17082.58 88888.00 2015-01-21 12:52:27.000 021 33754.74 -12.29 17082.52 88888.00 2015-01-21 12:52:28.000 021 33754.77 -12.28 17082.54 88888.00 2015-01-21 12:52:29.000 021 33754.76 -12.29 17082.58 88888.00 2015-01-21 12:52:30.000 021 33754.74 -12.28 17082.58 37831.39 2015-01-21 12:52:31.000 021 33754.74 -12.31 17082.57 88888.00 2015-01-21 12:52:32.000 021 33754.81 -12.33 17082.59 88888.00 2015-01-21 12:52:33.000 021 33754.83 -12.34 17082.60 88888.00 2015-01-21 12:52:34.000 021 33754.81 -12.37 17082.63 88888.00 2015-01-21 12:52:35.000 021 33754.81 -12.33 17082.58 37831.37 2015-01-21 12:52:36.000 021 33754.80 -12.37 17082.57 88888.00 2015-01-21 12:52:37.000 021 33754.78 -12.40 17082.57 88888.00 2015-01-21 12:52:38.000 021 33754.80 -12.40 17082.59 88888.00 2015-01-21 12:52:39.000 021 33754.85 -12.38 17082.61 88888.00 2015-01-21 12:52:40.000 021 33754.84 -12.44 17082.62 37831.36 2015-01-21 12:52:41.000 021 33754.85 -12.45 17082.61 88888.00 2015-01-21 12:52:42.000 021 33754.86 -12.45 17082.62 88888.00 2015-01-21 12:52:43.000 021 33754.83 -12.49 17082.64 88888.00 2015-01-21 12:52:44.000 021 33754.79 -12.47 17082.61 88888.00 2015-01-21 12:52:45.000 021 33754.82 -12.50 17082.63 37831.40 2015-01-21 12:52:46.000 021 33754.81 -12.51 17082.64 88888.00 2015-01-21 12:52:47.000 021 33754.78 -12.54 17082.70 88888.00 2015-01-21 12:52:48.000 021 33754.77 -12.54 17082.70 88888.00 2015-01-21 12:52:49.000 021 33754.75 -12.61 17082.67 88888.00 2015-01-21 12:52:50.000 021 33754.78 -12.63 17082.65 37831.44 2015-01-21 12:52:51.000 021 33754.75 -12.60 17082.69 88888.00 2015-01-21 12:52:52.000 021 33754.76 -12.60 17082.70 88888.00 2015-01-21 12:52:53.000 021 33754.76 -12.64 17082.72 88888.00 2015-01-21 12:52:54.000 021 33754.77 -12.66 17082.70 88888.00 2015-01-21 12:52:55.000 021 33754.77 -12.65 17082.71 37831.35 2015-01-21 12:52:56.000 021 33754.79 -12.68 17082.69 88888.00 2015-01-21 12:52:57.000 021 33754.81 -12.67 17082.70 88888.00 2015-01-21 12:52:58.000 021 33754.83 -12.70 17082.75 88888.00 2015-01-21 12:52:59.000 021 33754.82 -12.70 17082.74 88888.00 2015-01-21 12:53:00.000 021 33754.83 -12.71 17082.76 37831.45 2015-01-21 12:53:01.000 021 33754.86 -12.74 17082.73 88888.00 2015-01-21 12:53:02.000 021 33754.87 -12.76 17082.72 88888.00 2015-01-21 12:53:03.000 021 33754.82 -12.78 17082.73 88888.00 2015-01-21 12:53:04.000 021 33754.87 -12.75 17082.76 88888.00 2015-01-21 12:53:05.000 021 33754.84 -12.76 17082.76 37831.47 2015-01-21 12:53:06.000 021 33754.84 -12.76 17082.74 88888.00 2015-01-21 12:53:07.000 021 33754.82 -12.76 17082.76 88888.00 2015-01-21 12:53:08.000 021 33754.82 -12.76 17082.76 88888.00 2015-01-21 12:53:09.000 021 33754.82 -12.78 17082.76 88888.00 2015-01-21 12:53:10.000 021 33754.85 -12.79 17082.75 37831.43 2015-01-21 12:53:11.000 021 33754.83 -12.79 17082.75 88888.00 2015-01-21 12:53:12.000 021 33754.81 -12.77 17082.77 88888.00 2015-01-21 12:53:13.000 021 33754.80 -12.80 17082.77 88888.00 2015-01-21 12:53:14.000 021 33754.80 -12.80 17082.77 88888.00 2015-01-21 12:53:15.000 021 33754.79 -12.77 17082.77 37831.43 2015-01-21 12:53:16.000 021 33754.77 -12.78 17082.83 88888.00 2015-01-21 12:53:17.000 021 33754.78 -12.83 17082.83 88888.00 2015-01-21 12:53:18.000 021 33754.82 -12.82 17082.80 88888.00 2015-01-21 12:53:19.000 021 33754.82 -12.81 17082.79 88888.00 2015-01-21 12:53:20.000 021 33754.83 -12.75 17082.81 37831.45 2015-01-21 12:53:21.000 021 33754.83 -12.78 17082.76 88888.00 2015-01-21 12:53:22.000 021 33754.81 -12.78 17082.76 88888.00 2015-01-21 12:53:23.000 021 33754.77 -12.77 17082.80 88888.00 2015-01-21 12:53:24.000 021 33754.75 -12.76 17082.80 88888.00 2015-01-21 12:53:25.000 021 33754.79 -12.73 17082.77 37831.50 2015-01-21 12:53:26.000 021 33754.83 -12.74 17082.83 88888.00 2015-01-21 12:53:27.000 021 33754.80 -12.74 17082.81 88888.00 2015-01-21 12:53:28.000 021 33754.78 -12.77 17082.83 88888.00 2015-01-21 12:53:29.000 021 33754.81 -12.73 17082.84 88888.00 2015-01-21 12:53:30.000 021 33754.82 -12.73 17082.85 37831.51 2015-01-21 12:53:31.000 021 33754.84 -12.74 17082.89 88888.00 2015-01-21 12:53:32.000 021 33754.82 -12.73 17082.89 88888.00 2015-01-21 12:53:33.000 021 33754.82 -12.77 17082.88 88888.00 2015-01-21 12:53:34.000 021 33754.84 -12.76 17082.86 88888.00 2015-01-21 12:53:35.000 021 33754.79 -12.78 17082.85 37831.50 2015-01-21 12:53:36.000 021 33754.77 -12.84 17082.87 88888.00 2015-01-21 12:53:37.000 021 33754.78 -12.84 17082.87 88888.00 2015-01-21 12:53:38.000 021 33754.80 -12.82 17082.89 88888.00 2015-01-21 12:53:39.000 021 33754.81 -12.84 17082.89 88888.00 2015-01-21 12:53:40.000 021 33754.80 -12.82 17082.86 37831.54 2015-01-21 12:53:41.000 021 33754.73 -12.84 17082.88 88888.00 2015-01-21 12:53:42.000 021 33754.72 -12.82 17082.85 88888.00 2015-01-21 12:53:43.000 021 33754.65 -12.87 17082.87 88888.00 2015-01-21 12:53:44.000 021 33754.67 -12.90 17082.85 88888.00 2015-01-21 12:53:45.000 021 33754.69 -12.89 17082.83 37831.43 2015-01-21 12:53:46.000 021 33754.71 -12.88 17082.84 88888.00 2015-01-21 12:53:47.000 021 33754.68 -12.88 17082.85 88888.00 2015-01-21 12:53:48.000 021 33754.68 -12.90 17082.88 88888.00 2015-01-21 12:53:49.000 021 33754.67 -12.93 17082.90 88888.00 2015-01-21 12:53:50.000 021 33754.61 -12.92 17082.87 37831.42 2015-01-21 12:53:51.000 021 33754.64 -12.87 17082.89 88888.00 2015-01-21 12:53:52.000 021 33754.68 -12.81 17082.94 88888.00 2015-01-21 12:53:53.000 021 33754.66 -12.81 17082.94 88888.00 2015-01-21 12:53:54.000 021 33754.66 -12.81 17082.90 88888.00 2015-01-21 12:53:55.000 021 33754.63 -12.79 17082.91 37831.42 2015-01-21 12:53:56.000 021 33754.65 -12.79 17082.90 88888.00 2015-01-21 12:53:57.000 021 33754.65 -12.77 17082.92 88888.00 2015-01-21 12:53:58.000 021 33754.62 -12.73 17082.94 88888.00 2015-01-21 12:53:59.000 021 33754.59 -12.74 17082.95 88888.00 2015-01-21 12:54:00.000 021 33754.61 -12.70 17082.93 37831.37 2015-01-21 12:54:01.000 021 33754.65 -12.70 17082.94 88888.00 2015-01-21 12:54:02.000 021 33754.66 -12.70 17082.96 88888.00 2015-01-21 12:54:03.000 021 33754.61 -12.63 17082.97 88888.00 2015-01-21 12:54:04.000 021 33754.60 -12.61 17082.95 88888.00 2015-01-21 12:54:05.000 021 33754.59 -12.67 17082.95 37831.35 2015-01-21 12:54:06.000 021 33754.57 -12.68 17082.95 88888.00 2015-01-21 12:54:07.000 021 33754.57 -12.66 17082.99 88888.00 2015-01-21 12:54:08.000 021 33754.59 -12.64 17083.02 88888.00 2015-01-21 12:54:09.000 021 33754.59 -12.62 17083.00 88888.00 2015-01-21 12:54:10.000 021 33754.63 -12.59 17082.98 37831.33 2015-01-21 12:54:11.000 021 33754.59 -12.58 17083.01 88888.00 2015-01-21 12:54:12.000 021 33754.57 -12.58 17083.00 88888.00 2015-01-21 12:54:13.000 021 33754.58 -12.54 17083.01 88888.00 2015-01-21 12:54:14.000 021 33754.58 -12.48 17083.03 88888.00 2015-01-21 12:54:15.000 021 33754.55 -12.55 17083.02 37831.33 2015-01-21 12:54:16.000 021 33754.57 -12.51 17083.04 88888.00 2015-01-21 12:54:17.000 021 33754.55 -12.52 17083.02 88888.00 2015-01-21 12:54:18.000 021 33754.55 -12.51 17082.99 88888.00 2015-01-21 12:54:19.000 021 33754.55 -12.47 17082.99 88888.00 2015-01-21 12:54:20.000 021 33754.56 -12.44 17082.98 37831.35 2015-01-21 12:54:21.000 021 33754.50 -12.41 17083.02 88888.00 2015-01-21 12:54:22.000 021 33754.50 -12.40 17083.02 88888.00 2015-01-21 12:54:23.000 021 33754.54 -12.38 17083.02 88888.00 2015-01-21 12:54:24.000 021 33754.55 -12.36 17083.03 88888.00 2015-01-21 12:54:25.000 021 33754.55 -12.35 17083.04 37831.32 2015-01-21 12:54:26.000 021 33754.54 -12.36 17083.04 88888.00 2015-01-21 12:54:27.000 021 33754.52 -12.35 17083.02 88888.00 2015-01-21 12:54:28.000 021 33754.51 -12.29 17083.02 88888.00 2015-01-21 12:54:29.000 021 33754.48 -12.26 17083.01 88888.00 2015-01-21 12:54:30.000 021 33754.47 -12.25 17082.96 37831.28 2015-01-21 12:54:31.000 021 33754.43 -12.25 17082.95 88888.00 2015-01-21 12:54:32.000 021 33754.41 -12.24 17082.97 88888.00 2015-01-21 12:54:33.000 021 33754.43 -12.25 17082.99 88888.00 2015-01-21 12:54:34.000 021 33754.44 -12.23 17083.00 88888.00 2015-01-21 12:54:35.000 021 33754.42 -12.16 17083.01 37831.25 2015-01-21 12:54:36.000 021 33754.38 -12.10 17083.03 88888.00 2015-01-21 12:54:37.000 021 33754.33 -12.08 17083.04 88888.00 2015-01-21 12:54:38.000 021 33754.33 -12.11 17083.00 88888.00 2015-01-21 12:54:39.000 021 33754.32 -12.13 17083.02 88888.00 2015-01-21 12:54:40.000 021 33754.30 -12.10 17083.04 37831.16 2015-01-21 12:54:41.000 021 33754.30 -12.07 17083.03 88888.00 2015-01-21 12:54:42.000 021 33754.32 -12.07 17083.04 88888.00 2015-01-21 12:54:43.000 021 33754.30 -12.08 17083.03 88888.00 2015-01-21 12:54:44.000 021 33754.27 -11.99 17083.09 88888.00 2015-01-21 12:54:45.000 021 33754.25 -11.99 17083.07 37831.07 2015-01-21 12:54:46.000 021 33754.24 -12.00 17083.08 88888.00 2015-01-21 12:54:47.000 021 33754.22 -12.00 17083.07 88888.00 2015-01-21 12:54:48.000 021 33754.20 -11.99 17083.05 88888.00 2015-01-21 12:54:49.000 021 33754.21 -12.03 17083.08 88888.00 2015-01-21 12:54:50.000 021 33754.20 -12.01 17083.07 37831.12 2015-01-21 12:54:51.000 021 33754.16 -11.99 17083.04 88888.00 2015-01-21 12:54:52.000 021 33754.13 -11.98 17083.03 88888.00 2015-01-21 12:54:53.000 021 33754.12 -11.94 17083.06 88888.00 2015-01-21 12:54:54.000 021 33754.12 -11.97 17083.09 88888.00 2015-01-21 12:54:55.000 021 33754.08 -11.98 17083.08 37831.00 2015-01-21 12:54:56.000 021 33754.06 -11.98 17083.10 88888.00 2015-01-21 12:54:57.000 021 33754.06 -11.94 17083.10 88888.00 2015-01-21 12:54:58.000 021 33754.07 -11.85 17083.10 88888.00 2015-01-21 12:54:59.000 021 33754.07 -11.81 17083.08 88888.00 2015-01-21 12:55:00.000 021 33754.06 -11.89 17083.05 37830.94 2015-01-21 12:55:01.000 021 33754.01 -11.95 17083.11 88888.00 2015-01-21 12:55:02.000 021 33754.00 -11.92 17083.12 88888.00 2015-01-21 12:55:03.000 021 33754.02 -11.90 17083.12 88888.00 2015-01-21 12:55:04.000 021 33753.98 -11.85 17083.08 88888.00 2015-01-21 12:55:05.000 021 33753.94 -11.84 17083.08 37830.86 2015-01-21 12:55:06.000 021 33753.94 -11.82 17083.09 88888.00 2015-01-21 12:55:07.000 021 33753.92 -11.81 17083.09 88888.00 2015-01-21 12:55:08.000 021 33753.93 -11.74 17083.09 88888.00 2015-01-21 12:55:09.000 021 33753.91 -11.73 17083.12 88888.00 2015-01-21 12:55:10.000 021 33753.92 -11.70 17083.15 37830.86 2015-01-21 12:55:11.000 021 33753.86 -11.70 17083.14 88888.00 2015-01-21 12:55:12.000 021 33753.87 -11.70 17083.16 88888.00 2015-01-21 12:55:13.000 021 33753.90 -11.67 17083.13 88888.00 2015-01-21 12:55:14.000 021 33753.93 -11.66 17083.15 88888.00 2015-01-21 12:55:15.000 021 33753.89 -11.61 17083.17 37830.86 2015-01-21 12:55:16.000 021 33753.85 -11.58 17083.18 88888.00 2015-01-21 12:55:17.000 021 33753.87 -11.56 17083.16 88888.00 2015-01-21 12:55:18.000 021 33753.89 -11.51 17083.13 88888.00 2015-01-21 12:55:19.000 021 33753.88 -11.49 17083.12 88888.00 2015-01-21 12:55:20.000 021 33753.89 -11.49 17083.13 37830.85 2015-01-21 12:55:21.000 021 33753.87 -11.45 17083.17 88888.00 2015-01-21 12:55:22.000 021 33753.84 -11.43 17083.17 88888.00 2015-01-21 12:55:23.000 021 33753.83 -11.42 17083.19 88888.00 2015-01-21 12:55:24.000 021 33753.89 -11.36 17083.19 88888.00 2015-01-21 12:55:25.000 021 33753.87 -11.32 17083.20 37830.81 2015-01-21 12:55:26.000 021 33753.84 -11.33 17083.25 88888.00 2015-01-21 12:55:27.000 021 33753.87 -11.28 17083.27 88888.00 2015-01-21 12:55:28.000 021 33753.86 -11.32 17083.26 88888.00 2015-01-21 12:55:29.000 021 33753.82 -11.35 17083.24 88888.00 2015-01-21 12:55:30.000 021 33753.82 -11.34 17083.24 37830.84 2015-01-21 12:55:31.000 021 33753.81 -11.30 17083.26 88888.00 2015-01-21 12:55:32.000 021 33753.86 -11.24 17083.23 88888.00 2015-01-21 12:55:33.000 021 33753.84 -11.22 17083.23 88888.00 2015-01-21 12:55:34.000 021 33753.83 -11.22 17083.26 88888.00 2015-01-21 12:55:35.000 021 33753.84 -11.23 17083.27 37830.78 2015-01-21 12:55:36.000 021 33753.81 -11.24 17083.27 88888.00 2015-01-21 12:55:37.000 021 33753.79 -11.20 17083.30 88888.00 2015-01-21 12:55:38.000 021 33753.74 -11.19 17083.27 88888.00 2015-01-21 12:55:39.000 021 33753.73 -11.17 17083.26 88888.00 2015-01-21 12:55:40.000 021 33753.74 -11.15 17083.28 37830.72 2015-01-21 12:55:41.000 021 33753.73 -11.16 17083.27 88888.00 2015-01-21 12:55:42.000 021 33753.71 -11.16 17083.25 88888.00 2015-01-21 12:55:43.000 021 33753.71 -11.18 17083.22 88888.00 2015-01-21 12:55:44.000 021 33753.73 -11.19 17083.24 88888.00 2015-01-21 12:55:45.000 021 33753.72 -11.17 17083.25 37830.71 2015-01-21 12:55:46.000 021 33753.69 -11.18 17083.29 88888.00 2015-01-21 12:55:47.000 021 33753.64 -11.22 17083.31 88888.00 2015-01-21 12:55:48.000 021 33753.67 -11.20 17083.25 88888.00 2015-01-21 12:55:49.000 021 33753.63 -11.21 17083.23 88888.00 2015-01-21 12:55:50.000 021 33753.63 -11.18 17083.24 37830.71 2015-01-21 12:55:51.000 021 33753.63 -11.16 17083.30 88888.00 2015-01-21 12:55:52.000 021 33753.63 -11.17 17083.28 88888.00 2015-01-21 12:55:53.000 021 33753.62 -11.19 17083.26 88888.00 2015-01-21 12:55:54.000 021 33753.62 -11.22 17083.30 88888.00 2015-01-21 12:55:55.000 021 33753.63 -11.20 17083.29 37830.66 2015-01-21 12:55:56.000 021 33753.64 -11.16 17083.31 88888.00 2015-01-21 12:55:57.000 021 33753.64 -11.14 17083.30 88888.00 2015-01-21 12:55:58.000 021 33753.67 -11.14 17083.29 88888.00 2015-01-21 12:55:59.000 021 33753.67 -11.18 17083.29 88888.00 2015-01-21 12:56:00.000 021 33753.64 -11.15 17083.30 37830.64 2015-01-21 12:56:01.000 021 33753.65 -11.09 17083.28 88888.00 2015-01-21 12:56:02.000 021 33753.69 -11.14 17083.31 88888.00 2015-01-21 12:56:03.000 021 33753.66 -11.12 17083.28 88888.00 2015-01-21 12:56:04.000 021 33753.63 -11.10 17083.29 88888.00 2015-01-21 12:56:05.000 021 33753.61 -11.10 17083.30 37830.63 2015-01-21 12:56:06.000 021 33753.67 -11.05 17083.33 88888.00 2015-01-21 12:56:07.000 021 33753.68 -11.00 17083.29 88888.00 2015-01-21 12:56:08.000 021 33753.65 -11.01 17083.29 88888.00 2015-01-21 12:56:09.000 021 33753.70 -11.01 17083.37 88888.00 2015-01-21 12:56:10.000 021 33753.71 -10.95 17083.39 37830.61 2015-01-21 12:56:11.000 021 33753.69 -10.97 17083.35 88888.00 2015-01-21 12:56:12.000 021 33753.70 -10.97 17083.34 88888.00 2015-01-21 12:56:13.000 021 33753.72 -10.95 17083.32 88888.00 2015-01-21 12:56:14.000 021 33753.70 -10.94 17083.36 88888.00 2015-01-21 12:56:15.000 021 33753.69 -10.94 17083.39 37830.66 2015-01-21 12:56:16.000 021 33753.75 -10.89 17083.34 88888.00 2015-01-21 12:56:17.000 021 33753.74 -10.92 17083.30 88888.00 2015-01-21 12:56:18.000 021 33753.73 -10.89 17083.31 88888.00 2015-01-21 12:56:19.000 021 33753.75 -10.90 17083.30 88888.00 2015-01-21 12:56:20.000 021 33753.75 -10.94 17083.33 37830.72 2015-01-21 12:56:21.000 021 33753.70 -10.98 17083.31 88888.00 2015-01-21 12:56:22.000 021 33753.69 -10.96 17083.30 88888.00 2015-01-21 12:56:23.000 021 33753.66 -10.91 17083.30 88888.00 2015-01-21 12:56:24.000 021 33753.71 -10.96 17083.27 88888.00 2015-01-21 12:56:25.000 021 33753.68 -10.93 17083.29 37830.74 2015-01-21 12:56:26.000 021 33753.67 -10.90 17083.31 88888.00 2015-01-21 12:56:27.000 021 33753.68 -10.88 17083.29 88888.00 2015-01-21 12:56:28.000 021 33753.68 -10.90 17083.26 88888.00 2015-01-21 12:56:29.000 021 33753.67 -10.92 17083.28 88888.00 2015-01-21 12:56:30.000 021 33753.66 -10.91 17083.30 37830.67 2015-01-21 12:56:31.000 021 33753.69 -10.90 17083.33 88888.00 2015-01-21 12:56:32.000 021 33753.70 -10.93 17083.34 88888.00 2015-01-21 12:56:33.000 021 33753.65 -10.94 17083.31 88888.00 2015-01-21 12:56:34.000 021 33753.62 -10.94 17083.30 88888.00 2015-01-21 12:56:35.000 021 33753.59 -10.97 17083.31 37830.63 2015-01-21 12:56:36.000 021 33753.53 -10.95 17083.33 88888.00 2015-01-21 12:56:37.000 021 33753.56 -10.93 17083.33 88888.00 2015-01-21 12:56:38.000 021 33753.55 -10.92 17083.35 88888.00 2015-01-21 12:56:39.000 021 33753.52 -10.93 17083.38 88888.00 2015-01-21 12:56:40.000 021 33753.52 -10.95 17083.43 37830.53 2015-01-21 12:56:41.000 021 33753.53 -10.98 17083.40 88888.00 2015-01-21 12:56:42.000 021 33753.52 -10.95 17083.38 88888.00 2015-01-21 12:56:43.000 021 33753.49 -10.91 17083.33 88888.00 2015-01-21 12:56:44.000 021 33753.47 -10.93 17083.38 88888.00 2015-01-21 12:56:45.000 021 33753.42 -10.92 17083.42 37830.50 2015-01-21 12:56:46.000 021 33753.38 -10.95 17083.42 88888.00 2015-01-21 12:56:47.000 021 33753.37 -10.94 17083.42 88888.00 2015-01-21 12:56:48.000 021 33753.39 -10.89 17083.43 88888.00 2015-01-21 12:56:49.000 021 33753.39 -10.93 17083.45 88888.00 2015-01-21 12:56:50.000 021 33753.38 -10.93 17083.44 37830.39 2015-01-21 12:56:51.000 021 33753.32 -10.89 17083.42 88888.00 2015-01-21 12:56:52.000 021 33753.33 -10.89 17083.45 88888.00 2015-01-21 12:56:53.000 021 33753.29 -10.88 17083.42 88888.00 2015-01-21 12:56:54.000 021 33753.31 -10.87 17083.45 88888.00 2015-01-21 12:56:55.000 021 33753.35 -10.87 17083.49 37830.43 2015-01-21 12:56:56.000 021 33753.34 -10.84 17083.47 88888.00 2015-01-21 12:56:57.000 021 33753.31 -10.82 17083.44 88888.00 2015-01-21 12:56:58.000 021 33753.30 -10.82 17083.46 88888.00 2015-01-21 12:56:59.000 021 33753.29 -10.85 17083.47 88888.00 2015-01-21 12:57:00.000 021 33753.28 -10.84 17083.42 37830.41 2015-01-21 12:57:01.000 021 33753.25 -10.84 17083.45 88888.00 2015-01-21 12:57:02.000 021 33753.26 -10.83 17083.46 88888.00 2015-01-21 12:57:03.000 021 33753.26 -10.84 17083.42 88888.00 2015-01-21 12:57:04.000 021 33753.27 -10.84 17083.43 88888.00 2015-01-21 12:57:05.000 021 33753.27 -10.86 17083.43 37830.39 2015-01-21 12:57:06.000 021 33753.29 -10.83 17083.45 88888.00 2015-01-21 12:57:07.000 021 33753.29 -10.80 17083.41 88888.00 2015-01-21 12:57:08.000 021 33753.28 -10.83 17083.40 88888.00 2015-01-21 12:57:09.000 021 33753.28 -10.82 17083.41 88888.00 2015-01-21 12:57:10.000 021 33753.26 -10.80 17083.44 37830.37 2015-01-21 12:57:11.000 021 33753.26 -10.80 17083.44 88888.00 2015-01-21 12:57:12.000 021 33753.24 -10.79 17083.47 88888.00 2015-01-21 12:57:13.000 021 33753.26 -10.77 17083.46 88888.00 2015-01-21 12:57:14.000 021 33753.25 -10.73 17083.46 88888.00 2015-01-21 12:57:15.000 021 33753.26 -10.77 17083.45 37830.35 2015-01-21 12:57:16.000 021 33753.26 -10.76 17083.46 88888.00 2015-01-21 12:57:17.000 021 33753.24 -10.79 17083.53 88888.00 2015-01-21 12:57:18.000 021 33753.23 -10.79 17083.55 88888.00 2015-01-21 12:57:19.000 021 33753.20 -10.79 17083.50 88888.00 2015-01-21 12:57:20.000 021 33753.22 -10.80 17083.48 37830.32 2015-01-21 12:57:21.000 021 33753.21 -10.77 17083.46 88888.00 2015-01-21 12:57:22.000 021 33753.19 -10.79 17083.47 88888.00 2015-01-21 12:57:23.000 021 33753.16 -10.78 17083.48 88888.00 2015-01-21 12:57:24.000 021 33753.15 -10.77 17083.51 88888.00 2015-01-21 12:57:25.000 021 33753.12 -10.77 17083.51 37830.30 2015-01-21 12:57:26.000 021 33753.14 -10.75 17083.54 88888.00 2015-01-21 12:57:27.000 021 33753.13 -10.76 17083.54 88888.00 2015-01-21 12:57:28.000 021 33753.16 -10.76 17083.54 88888.00 2015-01-21 12:57:29.000 021 33753.19 -10.74 17083.57 88888.00 2015-01-21 12:57:30.000 021 33753.21 -10.74 17083.56 37830.25 2015-01-21 12:57:31.000 021 33753.18 -10.75 17083.54 88888.00 2015-01-21 12:57:32.000 021 33753.17 -10.75 17083.49 88888.00 2015-01-21 12:57:33.000 021 33753.19 -10.70 17083.45 88888.00 2015-01-21 12:57:34.000 021 33753.15 -10.74 17083.47 88888.00 2015-01-21 12:57:35.000 021 33753.15 -10.77 17083.49 37830.34 2015-01-21 12:57:36.000 021 33753.17 -10.75 17083.54 88888.00 2015-01-21 12:57:37.000 021 33753.20 -10.76 17083.53 88888.00 2015-01-21 12:57:38.000 021 33753.18 -10.74 17083.53 88888.00 2015-01-21 12:57:39.000 021 33753.12 -10.76 17083.51 88888.00 2015-01-21 12:57:40.000 021 33753.11 -10.76 17083.50 37830.31 2015-01-21 12:57:41.000 021 33753.14 -10.75 17083.51 88888.00 2015-01-21 12:57:42.000 021 33753.12 -10.76 17083.47 88888.00 2015-01-21 12:57:43.000 021 33753.15 -10.78 17083.50 88888.00 2015-01-21 12:57:44.000 021 33753.17 -10.77 17083.55 88888.00 2015-01-21 12:57:45.000 021 33753.16 -10.79 17083.54 37830.25 2015-01-21 12:57:46.000 021 33753.15 -10.80 17083.52 88888.00 2015-01-21 12:57:47.000 021 33753.14 -10.82 17083.53 88888.00 2015-01-21 12:57:48.000 021 33753.11 -10.82 17083.54 88888.00 2015-01-21 12:57:49.000 021 33753.09 -10.83 17083.52 88888.00 2015-01-21 12:57:50.000 021 33753.13 -10.87 17083.51 37830.36 2015-01-21 12:57:51.000 021 33753.11 -10.91 17083.55 88888.00 2015-01-21 12:57:52.000 021 33753.11 -10.88 17083.60 88888.00 2015-01-21 12:57:53.000 021 33753.14 -10.87 17083.59 88888.00 2015-01-21 12:57:54.000 021 33753.12 -10.86 17083.60 88888.00 2015-01-21 12:57:55.000 021 33753.12 -10.82 17083.61 37830.27 2015-01-21 12:57:56.000 021 33753.14 -10.85 17083.63 88888.00 2015-01-21 12:57:57.000 021 33753.11 -10.88 17083.62 88888.00 2015-01-21 12:57:58.000 021 33753.12 -10.90 17083.61 88888.00 2015-01-21 12:57:59.000 021 33753.12 -10.89 17083.61 88888.00 2015-01-21 12:58:00.000 021 33753.11 -10.84 17083.59 37830.26 2015-01-21 12:58:01.000 021 33753.11 -10.87 17083.58 88888.00 2015-01-21 12:58:02.000 021 33753.09 -10.91 17083.61 88888.00 2015-01-21 12:58:03.000 021 33753.12 -10.90 17083.61 88888.00 2015-01-21 12:58:04.000 021 33753.13 -10.84 17083.67 88888.00 2015-01-21 12:58:05.000 021 33753.11 -10.87 17083.66 37830.23 2015-01-21 12:58:06.000 021 33753.13 -10.93 17083.62 88888.00 2015-01-21 12:58:07.000 021 33753.13 -10.94 17083.62 88888.00 2015-01-21 12:58:08.000 021 33753.12 -10.91 17083.63 88888.00 2015-01-21 12:58:09.000 021 33753.15 -10.86 17083.61 88888.00 2015-01-21 12:58:10.000 021 33753.20 -10.84 17083.62 37830.27 2015-01-21 12:58:11.000 021 33753.17 -10.90 17083.62 88888.00 2015-01-21 12:58:12.000 021 33753.18 -10.95 17083.68 88888.00 2015-01-21 12:58:13.000 021 33753.16 -10.95 17083.67 88888.00 2015-01-21 12:58:14.000 021 33753.16 -10.97 17083.64 88888.00 2015-01-21 12:58:15.000 021 33753.18 -10.97 17083.63 37830.28 2015-01-21 12:58:16.000 021 33753.21 -10.96 17083.63 88888.00 2015-01-21 12:58:17.000 021 33753.20 -10.97 17083.68 88888.00 2015-01-21 12:58:18.000 021 33753.23 -10.97 17083.65 88888.00 2015-01-21 12:58:19.000 021 33753.23 -11.01 17083.63 88888.00 2015-01-21 12:58:20.000 021 33753.20 -11.05 17083.61 37830.29 2015-01-21 12:58:21.000 021 33753.23 -11.04 17083.61 88888.00 2015-01-21 12:58:22.000 021 33753.20 -11.05 17083.63 88888.00 2015-01-21 12:58:23.000 021 33753.20 -11.09 17083.65 88888.00 2015-01-21 12:58:24.000 021 33753.18 -11.12 17083.67 88888.00 2015-01-21 12:58:25.000 021 33753.16 -11.13 17083.64 37830.34 2015-01-21 12:58:26.000 021 33753.20 -11.19 17083.64 88888.00 2015-01-21 12:58:27.000 021 33753.16 -11.21 17083.65 88888.00 2015-01-21 12:58:28.000 021 33753.14 -11.20 17083.67 88888.00 2015-01-21 12:58:29.000 021 33753.11 -11.21 17083.64 88888.00 2015-01-21 12:58:30.000 021 33753.13 -11.20 17083.66 37830.33 2015-01-21 12:58:31.000 021 33753.20 -11.22 17083.67 88888.00 2015-01-21 12:58:32.000 021 33753.17 -11.23 17083.67 88888.00 2015-01-21 12:58:33.000 021 33753.17 -11.24 17083.67 88888.00 2015-01-21 12:58:34.000 021 33753.17 -11.25 17083.69 88888.00 2015-01-21 12:58:35.000 021 33753.19 -11.23 17083.72 37830.35 2015-01-21 12:58:36.000 021 33753.16 -11.20 17083.68 88888.00 2015-01-21 12:58:37.000 021 33753.15 -11.22 17083.65 88888.00 2015-01-21 12:58:38.000 021 33753.15 -11.21 17083.69 88888.00 2015-01-21 12:58:39.000 021 33753.15 -11.20 17083.69 88888.00 2015-01-21 12:58:40.000 021 33753.14 -11.18 17083.69 37830.33 2015-01-21 12:58:41.000 021 33753.13 -11.20 17083.66 88888.00 2015-01-21 12:58:42.000 021 33753.11 -11.26 17083.67 88888.00 2015-01-21 12:58:43.000 021 33753.12 -11.29 17083.64 88888.00 2015-01-21 12:58:44.000 021 33753.11 -11.28 17083.65 88888.00 2015-01-21 12:58:45.000 021 33753.09 -11.26 17083.67 37830.39 2015-01-21 12:58:46.000 021 33753.08 -11.26 17083.70 88888.00 2015-01-21 12:58:47.000 021 33753.08 -11.25 17083.70 88888.00 2015-01-21 12:58:48.000 021 33753.06 -11.26 17083.72 88888.00 2015-01-21 12:58:49.000 021 33753.05 -11.26 17083.74 88888.00 2015-01-21 12:58:50.000 021 33753.06 -11.26 17083.73 37830.35 2015-01-21 12:58:51.000 021 33753.04 -11.20 17083.73 88888.00 2015-01-21 12:58:52.000 021 33753.05 -11.15 17083.75 88888.00 2015-01-21 12:58:53.000 021 33753.05 -11.12 17083.76 88888.00 2015-01-21 12:58:54.000 021 33753.07 -11.09 17083.76 88888.00 2015-01-21 12:58:55.000 021 33753.08 -11.13 17083.76 37830.29 2015-01-21 12:58:56.000 021 33753.07 -11.17 17083.77 88888.00 2015-01-21 12:58:57.000 021 33753.08 -11.15 17083.82 88888.00 2015-01-21 12:58:58.000 021 33753.09 -11.17 17083.79 88888.00 2015-01-21 12:58:59.000 021 33753.08 -11.12 17083.77 88888.00 2015-01-21 12:59:00.000 021 33753.07 -11.10 17083.80 37830.24 2015-01-21 12:59:01.000 021 33753.02 -11.10 17083.81 88888.00 2015-01-21 12:59:02.000 021 33753.00 -11.13 17083.81 88888.00 2015-01-21 12:59:03.000 021 33753.02 -11.11 17083.80 88888.00 2015-01-21 12:59:04.000 021 33753.02 -11.08 17083.79 88888.00 2015-01-21 12:59:05.000 021 33753.03 -11.14 17083.77 37830.28 2015-01-21 12:59:06.000 021 33753.06 -11.09 17083.79 88888.00 2015-01-21 12:59:07.000 021 33753.06 -11.10 17083.80 88888.00 2015-01-21 12:59:08.000 021 33753.07 -11.11 17083.82 88888.00 2015-01-21 12:59:09.000 021 33753.06 -11.09 17083.81 88888.00 2015-01-21 12:59:10.000 021 33753.08 -11.11 17083.82 37830.25 2015-01-21 12:59:11.000 021 33753.08 -11.10 17083.87 88888.00 2015-01-21 12:59:12.000 021 33753.09 -11.13 17083.85 88888.00 2015-01-21 12:59:13.000 021 33753.11 -11.19 17083.84 88888.00 2015-01-21 12:59:14.000 021 33753.09 -11.18 17083.86 88888.00 2015-01-21 12:59:15.000 021 33753.10 -11.12 17083.87 37830.31 2015-01-21 12:59:16.000 021 33753.11 -11.15 17083.86 88888.00 2015-01-21 12:59:17.000 021 33753.12 -11.17 17083.87 88888.00 2015-01-21 12:59:18.000 021 33753.11 -11.18 17083.83 88888.00 2015-01-21 12:59:19.000 021 33753.08 -11.15 17083.82 88888.00 2015-01-21 12:59:20.000 021 33753.10 -11.15 17083.82 37830.36 2015-01-21 12:59:21.000 021 33753.07 -11.22 17083.82 88888.00 2015-01-21 12:59:22.000 021 33753.08 -11.26 17083.80 88888.00 2015-01-21 12:59:23.000 021 33753.11 -11.25 17083.78 88888.00 2015-01-21 12:59:24.000 021 33753.09 -11.29 17083.81 88888.00 2015-01-21 12:59:25.000 021 33753.13 -11.31 17083.78 37830.31 2015-01-21 12:59:26.000 021 33753.14 -11.28 17083.81 88888.00 2015-01-21 12:59:27.000 021 33753.13 -11.30 17083.82 88888.00 2015-01-21 12:59:28.000 021 33753.12 -11.33 17083.84 88888.00 2015-01-21 12:59:29.000 021 33753.12 -11.34 17083.83 88888.00 2015-01-21 12:59:30.000 021 33753.07 -11.38 17083.84 37830.31 2015-01-21 12:59:31.000 021 33753.05 -11.38 17083.87 88888.00 2015-01-21 12:59:32.000 021 33753.06 -11.39 17083.87 88888.00 2015-01-21 12:59:33.000 021 33753.06 -11.43 17083.84 88888.00 2015-01-21 12:59:34.000 021 33753.06 -11.51 17083.86 88888.00 2015-01-21 12:59:35.000 021 33753.07 -11.53 17083.86 37830.26 2015-01-21 12:59:36.000 021 33753.03 -11.56 17083.86 88888.00 2015-01-21 12:59:37.000 021 33753.01 -11.55 17083.86 88888.00 2015-01-21 12:59:38.000 021 33752.99 -11.50 17083.89 88888.00 2015-01-21 12:59:39.000 021 33752.98 -11.53 17083.90 88888.00 2015-01-21 12:59:40.000 021 33752.98 -11.65 17083.89 37830.27 2015-01-21 12:59:41.000 021 33752.94 -11.68 17083.90 88888.00 2015-01-21 12:59:42.000 021 33752.89 -11.67 17083.87 88888.00 2015-01-21 12:59:43.000 021 33752.88 -11.67 17083.89 88888.00 2015-01-21 12:59:44.000 021 33752.87 -11.74 17083.93 88888.00 2015-01-21 12:59:45.000 021 33752.87 -11.75 17083.91 37830.20 2015-01-21 12:59:46.000 021 33752.89 -11.71 17083.89 88888.00 2015-01-21 12:59:47.000 021 33752.91 -11.75 17083.89 88888.00 2015-01-21 12:59:48.000 021 33752.93 -11.76 17083.91 88888.00 2015-01-21 12:59:49.000 021 33752.91 -11.78 17083.94 88888.00 2015-01-21 12:59:50.000 021 33752.87 -11.75 17083.94 37830.12 2015-01-21 12:59:51.000 021 33752.87 -11.77 17083.95 88888.00 2015-01-21 12:59:52.000 021 33752.86 -11.78 17083.99 88888.00 2015-01-21 12:59:53.000 021 33752.88 -11.78 17083.99 88888.00 2015-01-21 12:59:54.000 021 33752.88 -11.81 17083.98 88888.00 2015-01-21 12:59:55.000 021 33752.86 -11.82 17083.99 37830.20 2015-01-21 12:59:56.000 021 33752.82 -11.81 17084.01 88888.00 2015-01-21 12:59:57.000 021 33752.79 -11.84 17083.96 88888.00 2015-01-21 12:59:58.000 021 33752.76 -11.83 17083.95 88888.00 2015-01-21 12:59:59.000 021 33752.81 -11.83 17083.93 88888.00 2015-01-21 13:00:00.000 021 33752.79 -11.84 17083.92 37830.07 2015-01-21 13:00:01.000 021 33752.74 -11.82 17083.93 88888.00 2015-01-21 13:00:02.000 021 33752.70 -11.80 17083.96 88888.00 2015-01-21 13:00:03.000 021 33752.68 -11.79 17083.94 88888.00 2015-01-21 13:00:04.000 021 33752.69 -11.79 17084.02 88888.00 2015-01-21 13:00:05.000 021 33752.68 -11.80 17084.02 37830.05 2015-01-21 13:00:06.000 021 33752.66 -11.81 17084.03 88888.00 2015-01-21 13:00:07.000 021 33752.65 -11.79 17084.01 88888.00 2015-01-21 13:00:08.000 021 33752.65 -11.76 17084.04 88888.00 2015-01-21 13:00:09.000 021 33752.61 -11.74 17084.01 88888.00 2015-01-21 13:00:10.000 021 33752.61 -11.74 17084.03 37830.07 2015-01-21 13:00:11.000 021 33752.55 -11.76 17084.05 88888.00 2015-01-21 13:00:12.000 021 33752.55 -11.75 17084.02 88888.00 2015-01-21 13:00:13.000 021 33752.58 -11.72 17084.06 88888.00 2015-01-21 13:00:14.000 021 33752.56 -11.75 17084.05 88888.00 2015-01-21 13:00:15.000 021 33752.49 -11.72 17084.02 37829.96 2015-01-21 13:00:16.000 021 33752.51 -11.67 17084.04 88888.00 2015-01-21 13:00:17.000 021 33752.50 -11.67 17084.04 88888.00 2015-01-21 13:00:18.000 021 33752.50 -11.66 17084.03 88888.00 2015-01-21 13:00:19.000 021 33752.46 -11.68 17084.03 88888.00 2015-01-21 13:00:20.000 021 33752.47 -11.65 17084.05 37829.95 2015-01-21 13:00:21.000 021 33752.48 -11.61 17084.01 88888.00 2015-01-21 13:00:22.000 021 33752.45 -11.63 17083.99 88888.00 2015-01-21 13:00:23.000 021 33752.41 -11.59 17084.03 88888.00 2015-01-21 13:00:24.000 021 33752.41 -11.55 17084.00 88888.00 2015-01-21 13:00:25.000 021 33752.39 -11.57 17084.01 37829.84 2015-01-21 13:00:26.000 021 33752.39 -11.64 17084.06 88888.00 2015-01-21 13:00:27.000 021 33752.37 -11.62 17084.06 88888.00 2015-01-21 13:00:28.000 021 33752.35 -11.61 17084.02 88888.00 2015-01-21 13:00:29.000 021 33752.39 -11.61 17084.03 88888.00 2015-01-21 13:00:30.000 021 33752.39 -11.66 17084.06 37829.85 2015-01-21 13:00:31.000 021 33752.38 -11.65 17084.08 88888.00 2015-01-21 13:00:32.000 021 33752.41 -11.64 17084.09 88888.00 2015-01-21 13:00:33.000 021 33752.37 -11.67 17084.12 88888.00 2015-01-21 13:00:34.000 021 33752.33 -11.66 17084.09 88888.00 2015-01-21 13:00:35.000 021 33752.31 -11.61 17084.13 37829.71 2015-01-21 13:00:36.000 021 33752.34 -11.58 17084.14 88888.00 2015-01-21 13:00:37.000 021 33752.32 -11.54 17084.16 88888.00 2015-01-21 13:00:38.000 021 33752.32 -11.57 17084.13 88888.00 2015-01-21 13:00:39.000 021 33752.29 -11.59 17084.11 88888.00 2015-01-21 13:00:40.000 021 33752.28 -11.62 17084.08 37829.72 2015-01-21 13:00:41.000 021 33752.23 -11.61 17084.09 88888.00 2015-01-21 13:00:42.000 021 33752.21 -11.63 17084.13 88888.00 2015-01-21 13:00:43.000 021 33752.22 -11.59 17084.15 88888.00 2015-01-21 13:00:44.000 021 33752.19 -11.58 17084.15 88888.00 2015-01-21 13:00:45.000 021 33752.16 -11.57 17084.14 37829.72 2015-01-21 13:00:46.000 021 33752.18 -11.54 17084.13 88888.00 2015-01-21 13:00:47.000 021 33752.16 -11.51 17084.14 88888.00 2015-01-21 13:00:48.000 021 33752.15 -11.52 17084.14 88888.00 2015-01-21 13:00:49.000 021 33752.17 -11.52 17084.14 88888.00 2015-01-21 13:00:50.000 021 33752.18 -11.50 17084.14 37829.63 2015-01-21 13:00:51.000 021 33752.20 -11.43 17084.14 88888.00 2015-01-21 13:00:52.000 021 33752.22 -11.41 17084.12 88888.00 2015-01-21 13:00:53.000 021 33752.20 -11.37 17084.14 88888.00 2015-01-21 13:00:54.000 021 33752.20 -11.30 17084.16 88888.00 2015-01-21 13:00:55.000 021 33752.18 -11.26 17084.17 37829.67 2015-01-21 13:00:56.000 021 33752.21 -11.23 17084.19 88888.00 2015-01-21 13:00:57.000 021 33752.19 -11.21 17084.16 88888.00 2015-01-21 13:00:58.000 021 33752.17 -11.18 17084.15 88888.00 2015-01-21 13:00:59.000 021 33752.17 -11.14 17084.19 88888.00 2015-01-21 13:01:00.000 021 33752.18 -11.12 17084.19 37829.63 2015-01-21 13:01:01.000 021 33752.12 -11.05 17084.20 88888.00 2015-01-21 13:01:02.000 021 33752.14 -11.01 17084.22 88888.00 2015-01-21 13:01:03.000 021 33752.15 -11.01 17084.20 88888.00 2015-01-21 13:01:04.000 021 33752.17 -10.96 17084.21 88888.00 2015-01-21 13:01:05.000 021 33752.15 -10.90 17084.15 37829.63 2015-01-21 13:01:06.000 021 33752.13 -10.91 17084.14 88888.00 2015-01-21 13:01:07.000 021 33752.11 -10.90 17084.17 88888.00 2015-01-21 13:01:08.000 021 33752.12 -10.86 17084.14 88888.00 2015-01-21 13:01:09.000 021 33752.11 -10.78 17084.15 88888.00 2015-01-21 13:01:10.000 021 33752.12 -10.78 17084.20 37829.60 2015-01-21 13:01:11.000 021 33752.15 -10.79 17084.18 88888.00 2015-01-21 13:01:12.000 021 33752.12 -10.81 17084.17 88888.00 2015-01-21 13:01:13.000 021 33752.09 -10.77 17084.18 88888.00 2015-01-21 13:01:14.000 021 33752.08 -10.73 17084.19 88888.00 2015-01-21 13:01:15.000 021 33752.09 -10.70 17084.23 37829.64 2015-01-21 13:01:16.000 021 33752.08 -10.71 17084.25 88888.00 2015-01-21 13:01:17.000 021 33752.06 -10.72 17084.21 88888.00 2015-01-21 13:01:18.000 021 33752.05 -10.66 17084.19 88888.00 2015-01-21 13:01:19.000 021 33752.08 -10.68 17084.16 88888.00 2015-01-21 13:01:20.000 021 33752.08 -10.62 17084.19 37829.62 2015-01-21 13:01:21.000 021 33752.08 -10.60 17084.22 88888.00 2015-01-21 13:01:22.000 021 33752.10 -10.58 17084.20 88888.00 2015-01-21 13:01:23.000 021 33752.13 -10.60 17084.17 88888.00 2015-01-21 13:01:24.000 021 33752.13 -10.62 17084.18 88888.00 2015-01-21 13:01:25.000 021 33752.13 -10.65 17084.21 37829.60 2015-01-21 13:01:26.000 021 33752.13 -10.65 17084.16 88888.00 2015-01-21 13:01:27.000 021 33752.13 -10.65 17084.14 88888.00 2015-01-21 13:01:28.000 021 33752.15 -10.61 17084.15 88888.00 2015-01-21 13:01:29.000 021 33752.11 -10.64 17084.12 88888.00 2015-01-21 13:01:30.000 021 33752.12 -10.63 17084.14 37829.64 2015-01-21 13:01:31.000 021 33752.11 -10.60 17084.15 88888.00 2015-01-21 13:01:32.000 021 33752.11 -10.61 17084.09 88888.00 2015-01-21 13:01:33.000 021 33752.07 -10.62 17084.09 88888.00 2015-01-21 13:01:34.000 021 33752.05 -10.61 17084.09 88888.00 2015-01-21 13:01:35.000 021 33752.05 -10.60 17084.13 37829.56 2015-01-21 13:01:36.000 021 33752.05 -10.62 17084.12 88888.00 2015-01-21 13:01:37.000 021 33752.04 -10.61 17084.13 88888.00 2015-01-21 13:01:38.000 021 33752.03 -10.58 17084.12 88888.00 2015-01-21 13:01:39.000 021 33752.01 -10.60 17084.14 88888.00 2015-01-21 13:01:40.000 021 33752.00 -10.61 17084.15 37829.59 2015-01-21 13:01:41.000 021 33752.01 -10.57 17084.16 88888.00 2015-01-21 13:01:42.000 021 33752.04 -10.56 17084.17 88888.00 2015-01-21 13:01:43.000 021 33752.05 -10.53 17084.13 88888.00 2015-01-21 13:01:44.000 021 33752.03 -10.54 17084.12 88888.00 2015-01-21 13:01:45.000 021 33752.02 -10.57 17084.14 37829.55 2015-01-21 13:01:46.000 021 33751.99 -10.58 17084.12 88888.00 2015-01-21 13:01:47.000 021 33751.99 -10.60 17084.14 88888.00 2015-01-21 13:01:48.000 021 33752.00 -10.58 17084.15 88888.00 2015-01-21 13:01:49.000 021 33751.98 -10.62 17084.11 88888.00 2015-01-21 13:01:50.000 021 33751.95 -10.66 17084.11 37829.53 2015-01-21 13:01:51.000 021 33751.90 -10.69 17084.09 88888.00 2015-01-21 13:01:52.000 021 33751.91 -10.67 17084.13 88888.00 2015-01-21 13:01:53.000 021 33751.92 -10.66 17084.16 88888.00 2015-01-21 13:01:54.000 021 33751.88 -10.69 17084.14 88888.00 2015-01-21 13:01:55.000 021 33751.89 -10.69 17084.15 37829.42 2015-01-21 13:01:56.000 021 33751.87 -10.66 17084.14 88888.00 2015-01-21 13:01:57.000 021 33751.81 -10.70 17084.12 88888.00 2015-01-21 13:01:58.000 021 33751.79 -10.72 17084.14 88888.00 2015-01-21 13:01:59.000 021 33751.84 -10.67 17084.12 88888.00 2015-01-21 13:02:00.000 021 33751.83 -10.67 17084.18 37829.44 2015-01-21 13:02:01.000 021 33751.82 -10.69 17084.20 88888.00 2015-01-21 13:02:02.000 021 33751.81 -10.70 17084.15 88888.00 2015-01-21 13:02:03.000 021 33751.78 -10.73 17084.11 88888.00 2015-01-21 13:02:04.000 021 33751.81 -10.73 17084.10 88888.00 2015-01-21 13:02:05.000 021 33751.78 -10.76 17084.15 37829.42 2015-01-21 13:02:06.000 021 33751.75 -10.74 17084.13 88888.00 2015-01-21 13:02:07.000 021 33751.75 -10.78 17084.15 88888.00 2015-01-21 13:02:08.000 021 33751.73 -10.83 17084.17 88888.00 2015-01-21 13:02:09.000 021 33751.73 -10.81 17084.14 88888.00 2015-01-21 13:02:10.000 021 33751.76 -10.83 17084.14 37829.31 2015-01-21 13:02:11.000 021 33751.72 -10.83 17084.11 88888.00 2015-01-21 13:02:12.000 021 33751.66 -10.84 17084.12 88888.00 2015-01-21 13:02:13.000 021 33751.61 -10.84 17084.13 88888.00 2015-01-21 13:02:14.000 021 33751.55 -10.87 17084.14 88888.00 2015-01-21 13:02:15.000 021 33751.57 -10.88 17084.17 37829.33 2015-01-21 13:02:16.000 021 33751.55 -10.84 17084.20 88888.00 2015-01-21 13:02:17.000 021 33751.49 -10.85 17084.18 88888.00 2015-01-21 13:02:18.000 021 33751.49 -10.83 17084.17 88888.00 2015-01-21 13:02:19.000 021 33751.47 -10.83 17084.19 88888.00 2015-01-21 13:02:20.000 021 33751.45 -10.81 17084.21 37829.25 2015-01-21 13:02:21.000 021 33751.45 -10.83 17084.22 88888.00 2015-01-21 13:02:22.000 021 33751.44 -10.81 17084.23 88888.00 2015-01-21 13:02:23.000 021 33751.42 -10.82 17084.22 88888.00 2015-01-21 13:02:24.000 021 33751.45 -10.84 17084.18 88888.00 2015-01-21 13:02:25.000 021 33751.43 -10.82 17084.17 37829.11 2015-01-21 13:02:26.000 021 33751.45 -10.81 17084.19 88888.00 2015-01-21 13:02:27.000 021 33751.46 -10.82 17084.16 88888.00 2015-01-21 13:02:28.000 021 33751.47 -10.80 17084.17 88888.00 2015-01-21 13:02:29.000 021 33751.41 -10.74 17084.18 88888.00 2015-01-21 13:02:30.000 021 33751.40 -10.68 17084.20 37829.12 2015-01-21 13:02:31.000 021 33751.42 -10.70 17084.20 88888.00 2015-01-21 13:02:32.000 021 33751.41 -10.73 17084.22 88888.00 2015-01-21 13:02:33.000 021 33751.40 -10.69 17084.23 88888.00 2015-01-21 13:02:34.000 021 33751.39 -10.69 17084.21 88888.00 2015-01-21 13:02:35.000 021 33751.37 -10.67 17084.16 37829.00 2015-01-21 13:02:36.000 021 33751.31 -10.63 17084.19 88888.00 2015-01-21 13:02:37.000 021 33751.36 -10.60 17084.20 88888.00 2015-01-21 13:02:38.000 021 33751.40 -10.52 17084.22 88888.00 2015-01-21 13:02:39.000 021 33751.32 -10.48 17084.24 88888.00 2015-01-21 13:02:40.000 021 33751.32 -10.43 17084.21 37829.04 2015-01-21 13:02:41.000 021 33751.31 -10.43 17084.25 88888.00 2015-01-21 13:02:42.000 021 33751.29 -10.42 17084.28 88888.00 2015-01-21 13:02:43.000 021 33751.27 -10.44 17084.25 88888.00 2015-01-21 13:02:44.000 021 33751.33 -10.42 17084.29 88888.00 2015-01-21 13:02:45.000 021 33751.33 -10.42 17084.32 37829.05 2015-01-21 13:02:46.000 021 33751.32 -10.38 17084.30 88888.00 2015-01-21 13:02:47.000 021 33751.26 -10.39 17084.30 88888.00 2015-01-21 13:02:48.000 021 33751.30 -10.42 17084.28 88888.00 2015-01-21 13:02:49.000 021 33751.34 -10.47 17084.31 88888.00 2015-01-21 13:02:50.000 021 33751.35 -10.51 17084.37 37829.07 2015-01-21 13:02:51.000 021 33751.29 -10.50 17084.35 88888.00 2015-01-21 13:02:52.000 021 33751.30 -10.52 17084.29 88888.00 2015-01-21 13:02:53.000 021 33751.32 -10.53 17084.30 88888.00 2015-01-21 13:02:54.000 021 33751.35 -10.51 17084.32 88888.00 2015-01-21 13:02:55.000 021 33751.31 -10.50 17084.28 37829.02 2015-01-21 13:02:56.000 021 33751.29 -10.50 17084.29 88888.00 2015-01-21 13:02:57.000 021 33751.27 -10.45 17084.26 88888.00 2015-01-21 13:02:58.000 021 33751.30 -10.44 17084.24 88888.00 2015-01-21 13:02:59.000 021 33751.32 -10.40 17084.28 88888.00 2015-01-21 13:03:00.000 021 33751.35 -10.40 17084.30 37829.05 2015-01-21 13:03:01.000 021 33751.36 -10.43 17084.30 88888.00 2015-01-21 13:03:02.000 021 33751.38 -10.42 17084.33 88888.00 2015-01-21 13:03:03.000 021 33751.37 -10.36 17084.29 88888.00 2015-01-21 13:03:04.000 021 33751.33 -10.41 17084.30 88888.00 2015-01-21 13:03:05.000 021 33751.33 -10.41 17084.26 37829.07 2015-01-21 13:03:06.000 021 33751.31 -10.43 17084.28 88888.00 2015-01-21 13:03:07.000 021 33751.31 -10.40 17084.27 88888.00 2015-01-21 13:03:08.000 021 33751.32 -10.35 17084.32 88888.00 2015-01-21 13:03:09.000 021 33751.31 -10.34 17084.34 88888.00 2015-01-21 13:03:10.000 021 33751.27 -10.38 17084.30 37829.03 2015-01-21 13:03:11.000 021 33751.29 -10.39 17084.29 88888.00 2015-01-21 13:03:12.000 021 33751.26 -10.40 17084.26 88888.00 2015-01-21 13:03:13.000 021 33751.24 -10.39 17084.25 88888.00 2015-01-21 13:03:14.000 021 33751.23 -10.35 17084.23 88888.00 2015-01-21 13:03:15.000 021 33751.22 -10.34 17084.22 37829.00 2015-01-21 13:03:16.000 021 33751.28 -10.30 17084.23 88888.00 2015-01-21 13:03:17.000 021 33751.26 -10.31 17084.27 88888.00 2015-01-21 13:03:18.000 021 33751.25 -10.32 17084.26 88888.00 2015-01-21 13:03:19.000 021 33751.21 -10.28 17084.27 88888.00 2015-01-21 13:03:20.000 021 33751.20 -10.29 17084.28 37829.01 2015-01-21 13:03:21.000 021 33751.17 -10.28 17084.29 88888.00 2015-01-21 13:03:22.000 021 33751.14 -10.25 17084.29 88888.00 2015-01-21 13:03:23.000 021 33751.12 -10.24 17084.31 88888.00 2015-01-21 13:03:24.000 021 33751.13 -10.22 17084.30 88888.00 2015-01-21 13:03:25.000 021 33751.15 -10.20 17084.30 37828.91 2015-01-21 13:03:26.000 021 33751.13 -10.19 17084.29 88888.00 2015-01-21 13:03:27.000 021 33751.11 -10.21 17084.30 88888.00 2015-01-21 13:03:28.000 021 33751.10 -10.19 17084.30 88888.00 2015-01-21 13:03:29.000 021 33751.09 -10.17 17084.31 88888.00 2015-01-21 13:03:30.000 021 33751.08 -10.18 17084.28 37828.87 2015-01-21 13:03:31.000 021 33751.10 -10.17 17084.30 88888.00 2015-01-21 13:03:32.000 021 33751.05 -10.22 17084.31 88888.00 2015-01-21 13:03:33.000 021 33751.03 -10.20 17084.31 88888.00 2015-01-21 13:03:34.000 021 33751.03 -10.17 17084.31 88888.00 2015-01-21 13:03:35.000 021 33751.03 -10.15 17084.28 37828.76 2015-01-21 13:03:36.000 021 33751.04 -10.12 17084.29 88888.00 2015-01-21 13:03:37.000 021 33751.02 -10.12 17084.31 88888.00 2015-01-21 13:03:38.000 021 33751.02 -10.13 17084.29 88888.00 2015-01-21 13:03:39.000 021 33751.01 -10.12 17084.22 88888.00 2015-01-21 13:03:40.000 021 33750.98 -10.12 17084.26 37828.82 2015-01-21 13:03:41.000 021 33750.96 -10.12 17084.30 88888.00 2015-01-21 13:03:42.000 021 33750.90 -10.15 17084.31 88888.00 2015-01-21 13:03:43.000 021 33750.87 -10.17 17084.32 88888.00 2015-01-21 13:03:44.000 021 33750.88 -10.17 17084.35 88888.00 2015-01-21 13:03:45.000 021 33750.92 -10.17 17084.33 37828.77 2015-01-21 13:03:46.000 021 33750.92 -10.16 17084.30 88888.00 2015-01-21 13:03:47.000 021 33750.90 -10.20 17084.29 88888.00 2015-01-21 13:03:48.000 021 33750.88 -10.17 17084.30 88888.00 2015-01-21 13:03:49.000 021 33750.87 -10.19 17084.27 88888.00 2015-01-21 13:03:50.000 021 33750.86 -10.17 17084.28 37828.69 2015-01-21 13:03:51.000 021 33750.86 -10.19 17084.28 88888.00 2015-01-21 13:03:52.000 021 33750.85 -10.21 17084.28 88888.00 2015-01-21 13:03:53.000 021 33750.86 -10.23 17084.32 88888.00 2015-01-21 13:03:54.000 021 33750.88 -10.22 17084.34 88888.00 2015-01-21 13:03:55.000 021 33750.86 -10.24 17084.31 37828.64 2015-01-21 13:03:56.000 021 33750.86 -10.25 17084.32 88888.00 2015-01-21 13:03:57.000 021 33750.84 -10.22 17084.32 88888.00 2015-01-21 13:03:58.000 021 33750.86 -10.22 17084.32 88888.00 2015-01-21 13:03:59.000 021 33750.84 -10.21 17084.31 88888.00 2015-01-21 13:04:00.000 021 33750.85 -10.22 17084.32 37828.65 2015-01-21 13:04:01.000 021 33750.82 -10.25 17084.30 88888.00 2015-01-21 13:04:02.000 021 33750.83 -10.29 17084.30 88888.00 2015-01-21 13:04:03.000 021 33750.85 -10.27 17084.30 88888.00 2015-01-21 13:04:04.000 021 33750.86 -10.25 17084.30 88888.00 2015-01-21 13:04:05.000 021 33750.85 -10.26 17084.29 37828.66 2015-01-21 13:04:06.000 021 33750.85 -10.31 17084.27 88888.00 2015-01-21 13:04:07.000 021 33750.86 -10.27 17084.27 88888.00 2015-01-21 13:04:08.000 021 33750.86 -10.26 17084.31 88888.00 2015-01-21 13:04:09.000 021 33750.83 -10.22 17084.32 88888.00 2015-01-21 13:04:10.000 021 33750.83 -10.26 17084.31 37828.67 2015-01-21 13:04:11.000 021 33750.84 -10.25 17084.31 88888.00 2015-01-21 13:04:12.000 021 33750.84 -10.21 17084.32 88888.00 2015-01-21 13:04:13.000 021 33750.85 -10.19 17084.31 88888.00 2015-01-21 13:04:14.000 021 33750.86 -10.20 17084.33 88888.00 2015-01-21 13:04:15.000 021 33750.89 -10.15 17084.32 37828.62 2015-01-21 13:04:16.000 021 33750.84 -10.15 17084.32 88888.00 2015-01-21 13:04:17.000 021 33750.84 -10.24 17084.32 88888.00 2015-01-21 13:04:18.000 021 33750.88 -10.28 17084.34 88888.00 2015-01-21 13:04:19.000 021 33750.89 -10.25 17084.37 88888.00 2015-01-21 13:04:20.000 021 33750.93 -10.22 17084.38 37828.75 2015-01-21 13:04:21.000 021 33750.91 -10.25 17084.37 88888.00 2015-01-21 13:04:22.000 021 33750.92 -10.25 17084.36 88888.00 2015-01-21 13:04:23.000 021 33750.92 -10.24 17084.35 88888.00 2015-01-21 13:04:24.000 021 33750.91 -10.26 17084.33 88888.00 2015-01-21 13:04:25.000 021 33750.91 -10.24 17084.31 37828.65 2015-01-21 13:04:26.000 021 33750.95 -10.19 17084.31 88888.00 2015-01-21 13:04:27.000 021 33750.94 -10.18 17084.30 88888.00 2015-01-21 13:04:28.000 021 33750.90 -10.18 17084.32 88888.00 2015-01-21 13:04:29.000 021 33750.89 -10.18 17084.36 88888.00 2015-01-21 13:04:30.000 021 33750.92 -10.12 17084.36 37828.69 2015-01-21 13:04:31.000 021 33750.92 -10.11 17084.37 88888.00 2015-01-21 13:04:32.000 021 33750.94 -10.17 17084.36 88888.00 2015-01-21 13:04:33.000 021 33750.92 -10.20 17084.30 88888.00 2015-01-21 13:04:34.000 021 33750.91 -10.17 17084.32 88888.00 2015-01-21 13:04:35.000 021 33750.89 -10.20 17084.34 37828.64 2015-01-21 13:04:36.000 021 33750.92 -10.18 17084.29 88888.00 2015-01-21 13:04:37.000 021 33750.91 -10.10 17084.32 88888.00 2015-01-21 13:04:38.000 021 33750.91 -10.13 17084.34 88888.00 2015-01-21 13:04:39.000 021 33750.92 -10.13 17084.31 88888.00 2015-01-21 13:04:40.000 021 33750.91 -10.10 17084.33 37828.76 2015-01-21 13:04:41.000 021 33750.90 -10.14 17084.33 88888.00 2015-01-21 13:04:42.000 021 33750.91 -10.12 17084.31 88888.00 2015-01-21 13:04:43.000 021 33750.91 -10.11 17084.35 88888.00 2015-01-21 13:04:44.000 021 33750.93 -10.12 17084.36 88888.00 2015-01-21 13:04:45.000 021 33750.96 -10.11 17084.39 37828.75 2015-01-21 13:04:46.000 021 33750.92 -10.11 17084.36 88888.00 2015-01-21 13:04:47.000 021 33750.91 -10.08 17084.34 88888.00 2015-01-21 13:04:48.000 021 33750.91 -10.05 17084.34 88888.00 2015-01-21 13:04:49.000 021 33750.88 -10.06 17084.36 88888.00 2015-01-21 13:04:50.000 021 33750.87 -10.09 17084.35 37828.77 2015-01-21 13:04:51.000 021 33750.89 -10.07 17084.36 88888.00 2015-01-21 13:04:52.000 021 33750.90 -10.06 17084.37 88888.00 2015-01-21 13:04:53.000 021 33750.91 -10.04 17084.40 88888.00 2015-01-21 13:04:54.000 021 33750.88 -10.03 17084.38 88888.00 2015-01-21 13:04:55.000 021 33750.84 -9.99 17084.39 37828.65 2015-01-21 13:04:56.000 021 33750.85 -10.00 17084.40 88888.00 2015-01-21 13:04:57.000 021 33750.86 -10.03 17084.42 88888.00 2015-01-21 13:04:58.000 021 33750.84 -10.00 17084.39 88888.00 2015-01-21 13:04:59.000 021 33750.87 -9.99 17084.41 88888.00 2015-01-21 13:05:00.000 021 33750.87 -9.95 17084.42 37828.61 2015-01-21 13:05:01.000 021 33750.83 -9.98 17084.40 88888.00 2015-01-21 13:05:02.000 021 33750.80 -9.98 17084.40 88888.00 2015-01-21 13:05:03.000 021 33750.82 -10.00 17084.41 88888.00 2015-01-21 13:05:04.000 021 33750.80 -10.03 17084.39 88888.00 2015-01-21 13:05:05.000 021 33750.77 -10.05 17084.40 37828.61 2015-01-21 13:05:06.000 021 33750.75 -10.07 17084.42 88888.00 2015-01-21 13:05:07.000 021 33750.75 -10.08 17084.40 88888.00 2015-01-21 13:05:08.000 021 33750.68 -10.08 17084.38 88888.00 2015-01-21 13:05:09.000 021 33750.71 -10.08 17084.38 88888.00 2015-01-21 13:05:10.000 021 33750.72 -10.07 17084.38 37828.53 2015-01-21 13:05:11.000 021 33750.69 -10.06 17084.38 88888.00 2015-01-21 13:05:12.000 021 33750.65 -10.09 17084.38 88888.00 2015-01-21 13:05:13.000 021 33750.65 -10.09 17084.39 88888.00 2015-01-21 13:05:14.000 021 33750.64 -10.04 17084.37 88888.00 2015-01-21 13:05:15.000 021 33750.60 -10.07 17084.37 37828.43 2015-01-21 13:05:16.000 021 33750.59 -10.08 17084.35 88888.00 2015-01-21 13:05:17.000 021 33750.54 -10.05 17084.35 88888.00 2015-01-21 13:05:18.000 021 33750.56 -10.04 17084.36 88888.00 2015-01-21 13:05:19.000 021 33750.54 -10.01 17084.35 88888.00 2015-01-21 13:05:20.000 021 33750.53 -10.03 17084.33 37828.45 2015-01-21 13:05:21.000 021 33750.54 -10.00 17084.36 88888.00 2015-01-21 13:05:22.000 021 33750.53 -9.99 17084.37 88888.00 2015-01-21 13:05:23.000 021 33750.50 -9.94 17084.38 88888.00 2015-01-21 13:05:24.000 021 33750.52 -9.95 17084.41 88888.00 2015-01-21 13:05:25.000 021 33750.49 -9.93 17084.43 37828.40 2015-01-21 13:05:26.000 021 33750.50 -9.90 17084.42 88888.00 2015-01-21 13:05:27.000 021 33750.54 -9.89 17084.41 88888.00 2015-01-21 13:05:28.000 021 33750.53 -9.86 17084.41 88888.00 2015-01-21 13:05:29.000 021 33750.52 -9.90 17084.42 88888.00 2015-01-21 13:05:30.000 021 33750.53 -9.92 17084.41 37828.34 2015-01-21 13:05:31.000 021 33750.52 -9.91 17084.42 88888.00 2015-01-21 13:05:32.000 021 33750.54 -9.91 17084.42 88888.00 2015-01-21 13:05:33.000 021 33750.54 -9.87 17084.47 88888.00 2015-01-21 13:05:34.000 021 33750.53 -9.83 17084.47 88888.00 2015-01-21 13:05:35.000 021 33750.55 -9.81 17084.39 37828.34 2015-01-21 13:05:36.000 021 33750.52 -9.85 17084.43 88888.00 2015-01-21 13:05:37.000 021 33750.49 -9.84 17084.44 88888.00 2015-01-21 13:05:38.000 021 33750.50 -9.83 17084.46 88888.00 2015-01-21 13:05:39.000 021 33750.52 -9.82 17084.42 88888.00 2015-01-21 13:05:40.000 021 33750.55 -9.81 17084.42 37828.34 2015-01-21 13:05:41.000 021 33750.53 -9.81 17084.40 88888.00 2015-01-21 13:05:42.000 021 33750.53 -9.84 17084.40 88888.00 2015-01-21 13:05:43.000 021 33750.56 -9.84 17084.39 88888.00 2015-01-21 13:05:44.000 021 33750.59 -9.81 17084.37 88888.00 2015-01-21 13:05:45.000 021 33750.57 -9.81 17084.37 37828.40 2015-01-21 13:05:46.000 021 33750.55 -9.82 17084.37 88888.00 2015-01-21 13:05:47.000 021 33750.52 -9.87 17084.39 88888.00 2015-01-21 13:05:48.000 021 33750.52 -9.87 17084.39 88888.00 2015-01-21 13:05:49.000 021 33750.54 -9.84 17084.34 88888.00 2015-01-21 13:05:50.000 021 33750.55 -9.85 17084.33 37828.41 2015-01-21 13:05:51.000 021 33750.57 -9.85 17084.36 88888.00 2015-01-21 13:05:52.000 021 33750.54 -9.84 17084.39 88888.00 2015-01-21 13:05:53.000 021 33750.50 -9.87 17084.41 88888.00 2015-01-21 13:05:54.000 021 33750.47 -9.88 17084.38 88888.00 2015-01-21 13:05:55.000 021 33750.48 -9.88 17084.37 37828.43 2015-01-21 13:05:56.000 021 33750.53 -9.91 17084.36 88888.00 2015-01-21 13:05:57.000 021 33750.51 -9.87 17084.33 88888.00 2015-01-21 13:05:58.000 021 33750.50 -9.87 17084.37 88888.00 2015-01-21 13:05:59.000 021 33750.49 -9.88 17084.38 88888.00 2015-01-21 13:06:00.000 021 33750.51 -9.87 17084.36 37828.39 2015-01-21 13:06:01.000 021 33750.52 -9.87 17084.36 88888.00 2015-01-21 13:06:02.000 021 33750.50 -9.88 17084.39 88888.00 2015-01-21 13:06:03.000 021 33750.48 -9.89 17084.39 88888.00 2015-01-21 13:06:04.000 021 33750.51 -9.86 17084.37 88888.00 2015-01-21 13:06:05.000 021 33750.54 -9.88 17084.35 37828.30 2015-01-21 13:06:06.000 021 33750.54 -9.92 17084.38 88888.00 2015-01-21 13:06:07.000 021 33750.51 -9.89 17084.39 88888.00 2015-01-21 13:06:08.000 021 33750.51 -9.90 17084.37 88888.00 2015-01-21 13:06:09.000 021 33750.51 -9.91 17084.37 88888.00 2015-01-21 13:06:10.000 021 33750.49 -9.92 17084.38 37828.39 2015-01-21 13:06:11.000 021 33750.49 -9.92 17084.37 88888.00 2015-01-21 13:06:12.000 021 33750.51 -9.93 17084.37 88888.00 2015-01-21 13:06:13.000 021 33750.54 -9.93 17084.39 88888.00 2015-01-21 13:06:14.000 021 33750.51 -9.94 17084.39 88888.00 2015-01-21 13:06:15.000 021 33750.52 -9.99 17084.35 37828.39 2015-01-21 13:06:16.000 021 33750.54 -9.98 17084.37 88888.00 2015-01-21 13:06:17.000 021 33750.55 -9.99 17084.37 88888.00 2015-01-21 13:06:18.000 021 33750.50 -10.02 17084.39 88888.00 2015-01-21 13:06:19.000 021 33750.52 -10.06 17084.37 88888.00 2015-01-21 13:06:20.000 021 33750.55 -10.05 17084.39 37828.31 2015-01-21 13:06:21.000 021 33750.55 -10.05 17084.41 88888.00 2015-01-21 13:06:22.000 021 33750.53 -10.05 17084.40 88888.00 2015-01-21 13:06:23.000 021 33750.51 -10.05 17084.39 88888.00 2015-01-21 13:06:24.000 021 33750.52 -10.06 17084.42 88888.00 2015-01-21 13:06:25.000 021 33750.54 -10.12 17084.38 37828.37 2015-01-21 13:06:26.000 021 33750.53 -10.16 17084.39 88888.00 2015-01-21 13:06:27.000 021 33750.47 -10.18 17084.42 88888.00 2015-01-21 13:06:28.000 021 33750.46 -10.20 17084.41 88888.00 2015-01-21 13:06:29.000 021 33750.46 -10.20 17084.37 88888.00 2015-01-21 13:06:30.000 021 33750.46 -10.21 17084.34 37828.36 2015-01-21 13:06:31.000 021 33750.41 -10.23 17084.39 88888.00 2015-01-21 13:06:32.000 021 33750.43 -10.25 17084.38 88888.00 2015-01-21 13:06:33.000 021 33750.42 -10.28 17084.38 88888.00 2015-01-21 13:06:34.000 021 33750.40 -10.24 17084.40 88888.00 2015-01-21 13:06:35.000 021 33750.39 -10.22 17084.40 37828.26 2015-01-21 13:06:36.000 021 33750.35 -10.26 17084.44 88888.00 2015-01-21 13:06:37.000 021 33750.36 -10.26 17084.47 88888.00 2015-01-21 13:06:38.000 021 33750.38 -10.28 17084.44 88888.00 2015-01-21 13:06:39.000 021 33750.36 -10.28 17084.42 88888.00 2015-01-21 13:06:40.000 021 33750.35 -10.26 17084.41 37828.28 2015-01-21 13:06:41.000 021 33750.33 -10.29 17084.44 88888.00 2015-01-21 13:06:42.000 021 33750.33 -10.28 17084.45 88888.00 2015-01-21 13:06:43.000 021 33750.33 -10.31 17084.44 88888.00 2015-01-21 13:06:44.000 021 33750.30 -10.32 17084.46 88888.00 2015-01-21 13:06:45.000 021 33750.24 -10.36 17084.46 37828.23 2015-01-21 13:06:46.000 021 33750.22 -10.36 17084.48 88888.00 2015-01-21 13:06:47.000 021 33750.20 -10.38 17084.49 88888.00 2015-01-21 13:06:48.000 021 33750.20 -10.41 17084.47 88888.00 2015-01-21 13:06:49.000 021 33750.20 -10.40 17084.47 88888.00 2015-01-21 13:06:50.000 021 33750.21 -10.39 17084.46 37828.18 2015-01-21 13:06:51.000 021 33750.21 -10.40 17084.49 88888.00 2015-01-21 13:06:52.000 021 33750.21 -10.37 17084.48 88888.00 2015-01-21 13:06:53.000 021 33750.19 -10.34 17084.50 88888.00 2015-01-21 13:06:54.000 021 33750.21 -10.33 17084.48 88888.00 2015-01-21 13:06:55.000 021 33750.19 -10.37 17084.46 37828.12 2015-01-21 13:06:56.000 021 33750.16 -10.41 17084.50 88888.00 2015-01-21 13:06:57.000 021 33750.15 -10.39 17084.48 88888.00 2015-01-21 13:06:58.000 021 33750.14 -10.40 17084.52 88888.00 2015-01-21 13:06:59.000 021 33750.14 -10.39 17084.51 88888.00 2015-01-21 13:07:00.000 021 33750.14 -10.36 17084.51 37828.16 2015-01-21 13:07:01.000 021 33750.12 -10.35 17084.48 88888.00 2015-01-21 13:07:02.000 021 33750.12 -10.36 17084.50 88888.00 2015-01-21 13:07:03.000 021 33750.11 -10.37 17084.57 88888.00 2015-01-21 13:07:04.000 021 33750.09 -10.39 17084.62 88888.00 2015-01-21 13:07:05.000 021 33750.06 -10.45 17084.58 37828.13 2015-01-21 13:07:06.000 021 33750.08 -10.40 17084.55 88888.00 2015-01-21 13:07:07.000 021 33750.10 -10.39 17084.56 88888.00 2015-01-21 13:07:08.000 021 33750.12 -10.38 17084.58 88888.00 2015-01-21 13:07:09.000 021 33750.09 -10.38 17084.52 88888.00 2015-01-21 13:07:10.000 021 33750.07 -10.38 17084.52 37828.07 2015-01-21 13:07:11.000 021 33750.10 -10.39 17084.53 88888.00 2015-01-21 13:07:12.000 021 33750.08 -10.39 17084.54 88888.00 2015-01-21 13:07:13.000 021 33750.08 -10.36 17084.55 88888.00 2015-01-21 13:07:14.000 021 33750.08 -10.38 17084.55 88888.00 2015-01-21 13:07:15.000 021 33750.06 -10.39 17084.54 37828.03 2015-01-21 13:07:16.000 021 33750.04 -10.35 17084.56 88888.00 2015-01-21 13:07:17.000 021 33750.01 -10.37 17084.62 88888.00 2015-01-21 13:07:18.000 021 33749.99 -10.42 17084.60 88888.00 2015-01-21 13:07:19.000 021 33749.98 -10.40 17084.59 88888.00 2015-01-21 13:07:20.000 021 33749.96 -10.40 17084.60 37828.01 2015-01-21 13:07:21.000 021 33749.98 -10.44 17084.58 88888.00 2015-01-21 13:07:22.000 021 33750.01 -10.41 17084.56 88888.00 2015-01-21 13:07:23.000 021 33749.96 -10.47 17084.57 88888.00 2015-01-21 13:07:24.000 021 33749.93 -10.53 17084.59 88888.00 2015-01-21 13:07:25.000 021 33749.92 -10.56 17084.59 37827.99 2015-01-21 13:07:26.000 021 33749.93 -10.54 17084.61 88888.00 2015-01-21 13:07:27.000 021 33749.90 -10.53 17084.60 88888.00 2015-01-21 13:07:28.000 021 33749.86 -10.53 17084.62 88888.00 2015-01-21 13:07:29.000 021 33749.83 -10.51 17084.61 88888.00 2015-01-21 13:07:30.000 021 33749.86 -10.52 17084.57 37828.00 2015-01-21 13:07:31.000 021 33749.88 -10.55 17084.57 88888.00 2015-01-21 13:07:32.000 021 33749.84 -10.54 17084.59 88888.00 2015-01-21 13:07:33.000 021 33749.86 -10.55 17084.62 88888.00 2015-01-21 13:07:34.000 021 33749.86 -10.56 17084.64 88888.00 2015-01-21 13:07:35.000 021 33749.87 -10.52 17084.62 37827.90 2015-01-21 13:07:36.000 021 33749.86 -10.56 17084.61 88888.00 2015-01-21 13:07:37.000 021 33749.86 -10.57 17084.60 88888.00 2015-01-21 13:07:38.000 021 33749.89 -10.56 17084.59 88888.00 2015-01-21 13:07:39.000 021 33749.89 -10.54 17084.57 88888.00 2015-01-21 13:07:40.000 021 33749.87 -10.53 17084.57 37827.96 2015-01-21 13:07:41.000 021 33749.87 -10.52 17084.64 88888.00 2015-01-21 13:07:42.000 021 33749.90 -10.52 17084.63 88888.00 2015-01-21 13:07:43.000 021 33749.90 -10.54 17084.61 88888.00 2015-01-21 13:07:44.000 021 33749.91 -10.55 17084.60 88888.00 2015-01-21 13:07:45.000 021 33749.87 -10.56 17084.57 37827.96 2015-01-21 13:07:46.000 021 33749.85 -10.57 17084.61 88888.00 2015-01-21 13:07:47.000 021 33749.82 -10.56 17084.59 88888.00 2015-01-21 13:07:48.000 021 33749.84 -10.52 17084.57 88888.00 2015-01-21 13:07:49.000 021 33749.87 -10.53 17084.57 88888.00 2015-01-21 13:07:50.000 021 33749.84 -10.57 17084.58 37827.93 2015-01-21 13:07:51.000 021 33749.83 -10.55 17084.60 88888.00 2015-01-21 13:07:52.000 021 33749.84 -10.56 17084.60 88888.00 2015-01-21 13:07:53.000 021 33749.83 -10.52 17084.58 88888.00 2015-01-21 13:07:54.000 021 33749.83 -10.50 17084.62 88888.00 2015-01-21 13:07:55.000 021 33749.81 -10.49 17084.63 37827.88 2015-01-21 13:07:56.000 021 33749.82 -10.49 17084.63 88888.00 2015-01-21 13:07:57.000 021 33749.86 -10.50 17084.62 88888.00 2015-01-21 13:07:58.000 021 33749.86 -10.51 17084.63 88888.00 2015-01-21 13:07:59.000 021 33749.84 -10.54 17084.62 88888.00 2015-01-21 13:08:00.000 021 33749.82 -10.53 17084.62 37827.85 2015-01-21 13:08:01.000 021 33749.80 -10.53 17084.65 88888.00 2015-01-21 13:08:02.000 021 33749.83 -10.55 17084.67 88888.00 2015-01-21 13:08:03.000 021 33749.83 -10.53 17084.65 88888.00 2015-01-21 13:08:04.000 021 33749.81 -10.51 17084.65 88888.00 2015-01-21 13:08:05.000 021 33749.81 -10.50 17084.63 37827.85 2015-01-21 13:08:06.000 021 33749.83 -10.47 17084.63 88888.00 2015-01-21 13:08:07.000 021 33749.80 -10.46 17084.62 88888.00 2015-01-21 13:08:08.000 021 33749.78 -10.47 17084.62 88888.00 2015-01-21 13:08:09.000 021 33749.78 -10.46 17084.58 88888.00 2015-01-21 13:08:10.000 021 33749.76 -10.43 17084.58 37827.89 2015-01-21 13:08:11.000 021 33749.77 -10.46 17084.61 88888.00 2015-01-21 13:08:12.000 021 33749.77 -10.43 17084.64 88888.00 2015-01-21 13:08:13.000 021 33749.79 -10.43 17084.63 88888.00 2015-01-21 13:08:14.000 021 33749.81 -10.45 17084.62 88888.00 2015-01-21 13:08:15.000 021 33749.82 -10.41 17084.62 37827.83 2015-01-21 13:08:16.000 021 33749.78 -10.43 17084.59 88888.00 2015-01-21 13:08:17.000 021 33749.81 -10.40 17084.59 88888.00 2015-01-21 13:08:18.000 021 33749.82 -10.41 17084.56 88888.00 2015-01-21 13:08:19.000 021 33749.81 -10.39 17084.59 88888.00 2015-01-21 13:08:20.000 021 33749.83 -10.38 17084.58 37827.84 2015-01-21 13:08:21.000 021 33749.82 -10.37 17084.57 88888.00 2015-01-21 13:08:22.000 021 33749.81 -10.39 17084.59 88888.00 2015-01-21 13:08:23.000 021 33749.80 -10.38 17084.59 88888.00 2015-01-21 13:08:24.000 021 33749.80 -10.41 17084.60 88888.00 2015-01-21 13:08:25.000 021 33749.79 -10.42 17084.61 37827.83 2015-01-21 13:08:26.000 021 33749.82 -10.40 17084.60 88888.00 2015-01-21 13:08:27.000 021 33749.80 -10.41 17084.61 88888.00 2015-01-21 13:08:28.000 021 33749.82 -10.42 17084.62 88888.00 2015-01-21 13:08:29.000 021 33749.82 -10.44 17084.59 88888.00 2015-01-21 13:08:30.000 021 33749.80 -10.39 17084.59 37827.91 2015-01-21 13:08:31.000 021 33749.75 -10.44 17084.59 88888.00 2015-01-21 13:08:32.000 021 33749.79 -10.44 17084.60 88888.00 2015-01-21 13:08:33.000 021 33749.80 -10.48 17084.61 88888.00 2015-01-21 13:08:34.000 021 33749.79 -10.49 17084.61 88888.00 2015-01-21 13:08:35.000 021 33749.78 -10.48 17084.65 37827.87 2015-01-21 13:08:36.000 021 33749.79 -10.50 17084.64 88888.00 2015-01-21 13:08:37.000 021 33749.76 -10.52 17084.62 88888.00 2015-01-21 13:08:38.000 021 33749.77 -10.51 17084.62 88888.00 2015-01-21 13:08:39.000 021 33749.79 -10.49 17084.65 88888.00 2015-01-21 13:08:40.000 021 33749.77 -10.54 17084.62 37827.84 2015-01-21 13:08:41.000 021 33749.72 -10.54 17084.63 88888.00 2015-01-21 13:08:42.000 021 33749.71 -10.54 17084.59 88888.00 2015-01-21 13:08:43.000 021 33749.70 -10.55 17084.60 88888.00 2015-01-21 13:08:44.000 021 33749.65 -10.56 17084.60 88888.00 2015-01-21 13:08:45.000 021 33749.64 -10.50 17084.60 37827.73 2015-01-21 13:08:46.000 021 33749.69 -10.50 17084.64 88888.00 2015-01-21 13:08:47.000 021 33749.65 -10.47 17084.61 88888.00 2015-01-21 13:08:48.000 021 33749.66 -10.49 17084.62 88888.00 2015-01-21 13:08:49.000 021 33749.67 -10.50 17084.66 88888.00 2015-01-21 13:08:50.000 021 33749.67 -10.50 17084.64 37827.76 2015-01-21 13:08:51.000 021 33749.67 -10.44 17084.65 88888.00 2015-01-21 13:08:52.000 021 33749.67 -10.42 17084.63 88888.00 2015-01-21 13:08:53.000 021 33749.60 -10.47 17084.67 88888.00 2015-01-21 13:08:54.000 021 33749.63 -10.47 17084.66 88888.00 2015-01-21 13:08:55.000 021 33749.66 -10.51 17084.67 37827.74 2015-01-21 13:08:56.000 021 33749.67 -10.52 17084.66 88888.00 2015-01-21 13:08:57.000 021 33749.68 -10.49 17084.66 88888.00 2015-01-21 13:08:58.000 021 33749.67 -10.43 17084.67 88888.00 2015-01-21 13:08:59.000 021 33749.66 -10.43 17084.70 88888.00 2015-01-21 13:09:00.000 021 33749.66 -10.47 17084.67 37827.74 2015-01-21 13:09:01.000 021 33749.64 -10.48 17084.65 88888.00 2015-01-21 13:09:02.000 021 33749.62 -10.48 17084.65 88888.00 2015-01-21 13:09:03.000 021 33749.63 -10.51 17084.64 88888.00 2015-01-21 13:09:04.000 021 33749.62 -10.51 17084.66 88888.00 2015-01-21 13:09:05.000 021 33749.62 -10.52 17084.63 37827.68 2015-01-21 13:09:06.000 021 33749.58 -10.51 17084.64 88888.00 2015-01-21 13:09:07.000 021 33749.57 -10.52 17084.62 88888.00 2015-01-21 13:09:08.000 021 33749.57 -10.52 17084.66 88888.00 2015-01-21 13:09:09.000 021 33749.54 -10.48 17084.66 88888.00 2015-01-21 13:09:10.000 021 33749.51 -10.50 17084.65 37827.65 2015-01-21 13:09:11.000 021 33749.50 -10.47 17084.68 88888.00 2015-01-21 13:09:12.000 021 33749.45 -10.49 17084.69 88888.00 2015-01-21 13:09:13.000 021 33749.44 -10.47 17084.68 88888.00 2015-01-21 13:09:14.000 021 33749.44 -10.44 17084.70 88888.00 2015-01-21 13:09:15.000 021 33749.44 -10.44 17084.67 37827.58 2015-01-21 13:09:16.000 021 33749.40 -10.45 17084.70 88888.00 2015-01-21 13:09:17.000 021 33749.40 -10.45 17084.74 88888.00 2015-01-21 13:09:18.000 021 33749.37 -10.45 17084.73 88888.00 2015-01-21 13:09:19.000 021 33749.37 -10.42 17084.72 88888.00 2015-01-21 13:09:20.000 021 33749.33 -10.42 17084.73 37827.52 2015-01-21 13:09:21.000 021 33749.32 -10.39 17084.69 88888.00 2015-01-21 13:09:22.000 021 33749.34 -10.36 17084.71 88888.00 2015-01-21 13:09:23.000 021 33749.33 -10.39 17084.66 88888.00 2015-01-21 13:09:24.000 021 33749.31 -10.36 17084.64 88888.00 2015-01-21 13:09:25.000 021 33749.30 -10.35 17084.64 37827.47 2015-01-21 13:09:26.000 021 33749.27 -10.35 17084.71 88888.00 2015-01-21 13:09:27.000 021 33749.28 -10.33 17084.70 88888.00 2015-01-21 13:09:28.000 021 33749.26 -10.31 17084.68 88888.00 2015-01-21 13:09:29.000 021 33749.29 -10.33 17084.70 88888.00 2015-01-21 13:09:30.000 021 33749.29 -10.27 17084.71 37827.47 2015-01-21 13:09:31.000 021 33749.29 -10.22 17084.71 88888.00 2015-01-21 13:09:32.000 021 33749.29 -10.26 17084.70 88888.00 2015-01-21 13:09:33.000 021 33749.27 -10.26 17084.66 88888.00 2015-01-21 13:09:34.000 021 33749.24 -10.23 17084.71 88888.00 2015-01-21 13:09:35.000 021 33749.18 -10.30 17084.65 37827.42 2015-01-21 13:09:36.000 021 33749.18 -10.28 17084.67 88888.00 2015-01-21 13:09:37.000 021 33749.21 -10.27 17084.68 88888.00 2015-01-21 13:09:38.000 021 33749.17 -10.25 17084.69 88888.00 2015-01-21 13:09:39.000 021 33749.15 -10.26 17084.67 88888.00 2015-01-21 13:09:40.000 021 33749.14 -10.23 17084.71 37827.33 2015-01-21 13:09:41.000 021 33749.13 -10.26 17084.65 88888.00 2015-01-21 13:09:42.000 021 33749.15 -10.26 17084.66 88888.00 2015-01-21 13:09:43.000 021 33749.14 -10.29 17084.69 88888.00 2015-01-21 13:09:44.000 021 33749.15 -10.26 17084.69 88888.00 2015-01-21 13:09:45.000 021 33749.14 -10.26 17084.69 37827.29 2015-01-21 13:09:46.000 021 33749.10 -10.23 17084.71 88888.00 2015-01-21 13:09:47.000 021 33749.09 -10.21 17084.69 88888.00 2015-01-21 13:09:48.000 021 33749.08 -10.20 17084.69 88888.00 2015-01-21 13:09:49.000 021 33749.08 -10.22 17084.68 88888.00 2015-01-21 13:09:50.000 021 33749.07 -10.22 17084.67 37827.23 2015-01-21 13:09:51.000 021 33749.00 -10.20 17084.69 88888.00 2015-01-21 13:09:52.000 021 33748.99 -10.17 17084.70 88888.00 2015-01-21 13:09:53.000 021 33748.96 -10.16 17084.71 88888.00 2015-01-21 13:09:54.000 021 33748.94 -10.17 17084.69 88888.00 2015-01-21 13:09:55.000 021 33748.91 -10.13 17084.69 37827.15 2015-01-21 13:09:56.000 021 33748.91 -10.11 17084.70 88888.00 2015-01-21 13:09:57.000 021 33748.88 -10.14 17084.71 88888.00 2015-01-21 13:09:58.000 021 33748.83 -10.13 17084.72 88888.00 2015-01-21 13:09:59.000 021 33748.83 -10.12 17084.74 88888.00 2015-01-21 13:10:00.000 021 33748.84 -10.13 17084.70 37827.04 2015-01-21 13:10:01.000 021 33748.84 -10.11 17084.70 88888.00 2015-01-21 13:10:02.000 021 33748.84 -10.05 17084.72 88888.00 2015-01-21 13:10:03.000 021 33748.81 -10.05 17084.71 88888.00 2015-01-21 13:10:04.000 021 33748.80 -10.01 17084.72 88888.00 2015-01-21 13:10:05.000 021 33748.77 -10.03 17084.75 37827.00 2015-01-21 13:10:06.000 021 33748.71 -10.03 17084.75 88888.00 2015-01-21 13:10:07.000 021 33748.64 -10.01 17084.75 88888.00 2015-01-21 13:10:08.000 021 33748.64 -10.01 17084.72 88888.00 2015-01-21 13:10:09.000 021 33748.62 -9.97 17084.72 88888.00 2015-01-21 13:10:10.000 021 33748.62 -9.93 17084.73 37826.96 2015-01-21 13:10:11.000 021 33748.64 -9.93 17084.71 88888.00 2015-01-21 13:10:12.000 021 33748.61 -9.95 17084.72 88888.00 2015-01-21 13:10:13.000 021 33748.60 -9.96 17084.71 88888.00 2015-01-21 13:10:14.000 021 33748.58 -9.95 17084.73 88888.00 2015-01-21 13:10:15.000 021 33748.55 -9.93 17084.72 37826.91 2015-01-21 13:10:16.000 021 33748.57 -9.88 17084.72 88888.00 2015-01-21 13:10:17.000 021 33748.57 -9.89 17084.71 88888.00 2015-01-21 13:10:18.000 021 33748.59 -9.89 17084.69 88888.00 2015-01-21 13:10:19.000 021 33748.57 -9.86 17084.67 88888.00 2015-01-21 13:10:20.000 021 33748.53 -9.84 17084.64 37826.84 2015-01-21 13:10:21.000 021 33748.51 -9.90 17084.63 88888.00 2015-01-21 13:10:22.000 021 33748.52 -9.90 17084.66 88888.00 2015-01-21 13:10:23.000 021 33748.52 -9.90 17084.70 88888.00 2015-01-21 13:10:24.000 021 33748.53 -9.88 17084.71 88888.00 2015-01-21 13:10:25.000 021 33748.52 -9.88 17084.71 37826.81 2015-01-21 13:10:26.000 021 33748.51 -9.89 17084.74 88888.00 2015-01-21 13:10:27.000 021 33748.49 -9.90 17084.69 88888.00 2015-01-21 13:10:28.000 021 33748.51 -9.84 17084.67 88888.00 2015-01-21 13:10:29.000 021 33748.48 -9.89 17084.71 88888.00 2015-01-21 13:10:30.000 021 33748.44 -9.89 17084.76 37826.78 2015-01-21 13:10:31.000 021 33748.41 -9.87 17084.77 88888.00 2015-01-21 13:10:32.000 021 33748.38 -9.83 17084.78 88888.00 2015-01-21 13:10:33.000 021 33748.42 -9.84 17084.77 88888.00 2015-01-21 13:10:34.000 021 33748.43 -9.86 17084.71 88888.00 2015-01-21 13:10:35.000 021 33748.41 -9.85 17084.72 37826.65 2015-01-21 13:10:36.000 021 33748.39 -9.84 17084.77 88888.00 2015-01-21 13:10:37.000 021 33748.37 -9.86 17084.75 88888.00 2015-01-21 13:10:38.000 021 33748.37 -9.89 17084.74 88888.00 2015-01-21 13:10:39.000 021 33748.35 -9.90 17084.74 88888.00 2015-01-21 13:10:40.000 021 33748.33 -9.89 17084.78 37826.64 2015-01-21 13:10:41.000 021 33748.32 -9.86 17084.79 88888.00 2015-01-21 13:10:42.000 021 33748.33 -9.84 17084.78 88888.00 2015-01-21 13:10:43.000 021 33748.28 -9.88 17084.82 88888.00 2015-01-21 13:10:44.000 021 33748.27 -9.89 17084.79 88888.00 2015-01-21 13:10:45.000 021 33748.29 -9.88 17084.77 37826.64 2015-01-21 13:10:46.000 021 33748.30 -9.89 17084.77 88888.00 2015-01-21 13:10:47.000 021 33748.28 -9.86 17084.77 88888.00 2015-01-21 13:10:48.000 021 33748.29 -9.85 17084.79 88888.00 2015-01-21 13:10:49.000 021 33748.29 -9.87 17084.79 88888.00 2015-01-21 13:10:50.000 021 33748.29 -9.91 17084.79 37826.60 2015-01-21 13:10:51.000 021 33748.25 -9.94 17084.82 88888.00 2015-01-21 13:10:52.000 021 33748.27 -9.93 17084.80 88888.00 2015-01-21 13:10:53.000 021 33748.25 -9.93 17084.79 88888.00 2015-01-21 13:10:54.000 021 33748.24 -9.89 17084.76 88888.00 2015-01-21 13:10:55.000 021 33748.25 -9.92 17084.78 37826.60 2015-01-21 13:10:56.000 021 33748.24 -9.91 17084.80 88888.00 2015-01-21 13:10:57.000 021 33748.24 -9.93 17084.80 88888.00 2015-01-21 13:10:58.000 021 33748.20 -9.90 17084.78 88888.00 2015-01-21 13:10:59.000 021 33748.19 -9.90 17084.76 88888.00 2015-01-21 13:11:00.000 021 33748.13 -9.88 17084.75 37826.53 2015-01-21 13:11:01.000 021 33748.14 -9.89 17084.76 88888.00 2015-01-21 13:11:02.000 021 33748.14 -9.89 17084.75 88888.00 2015-01-21 13:11:03.000 021 33748.16 -9.87 17084.75 88888.00 2015-01-21 13:11:04.000 021 33748.13 -9.84 17084.72 88888.00 2015-01-21 13:11:05.000 021 33748.14 -9.84 17084.76 37826.52 2015-01-21 13:11:06.000 021 33748.15 -9.85 17084.75 88888.00 2015-01-21 13:11:07.000 021 33748.13 -9.86 17084.75 88888.00 2015-01-21 13:11:08.000 021 33748.13 -9.86 17084.76 88888.00 2015-01-21 13:11:09.000 021 33748.11 -9.85 17084.73 88888.00 2015-01-21 13:11:10.000 021 33748.05 -9.86 17084.72 37826.40 2015-01-21 13:11:11.000 021 33748.05 -9.84 17084.70 88888.00 2015-01-21 13:11:12.000 021 33748.06 -9.82 17084.73 88888.00 2015-01-21 13:11:13.000 021 33748.05 -9.80 17084.76 88888.00 2015-01-21 13:11:14.000 021 33748.02 -9.80 17084.79 88888.00 2015-01-21 13:11:15.000 021 33748.00 -9.78 17084.82 37826.45 2015-01-21 13:11:16.000 021 33748.01 -9.79 17084.81 88888.00 2015-01-21 13:11:17.000 021 33748.00 -9.83 17084.82 88888.00 2015-01-21 13:11:18.000 021 33748.01 -9.79 17084.79 88888.00 2015-01-21 13:11:19.000 021 33748.03 -9.77 17084.82 88888.00 2015-01-21 13:11:20.000 021 33748.02 -9.80 17084.83 37826.44 2015-01-21 13:11:21.000 021 33748.02 -9.83 17084.79 88888.00 2015-01-21 13:11:22.000 021 33748.00 -9.84 17084.81 88888.00 2015-01-21 13:11:23.000 021 33747.97 -9.84 17084.84 88888.00 2015-01-21 13:11:24.000 021 33748.00 -9.78 17084.89 88888.00 2015-01-21 13:11:25.000 021 33747.96 -9.79 17084.85 37826.43 2015-01-21 13:11:26.000 021 33747.98 -9.81 17084.82 88888.00 2015-01-21 13:11:27.000 021 33747.99 -9.79 17084.79 88888.00 2015-01-21 13:11:28.000 021 33748.02 -9.76 17084.79 88888.00 2015-01-21 13:11:29.000 021 33747.99 -9.78 17084.80 88888.00 2015-01-21 13:11:30.000 021 33748.00 -9.75 17084.81 37826.37 2015-01-21 13:11:31.000 021 33748.01 -9.75 17084.79 88888.00 2015-01-21 13:11:32.000 021 33748.00 -9.77 17084.80 88888.00 2015-01-21 13:11:33.000 021 33747.95 -9.77 17084.77 88888.00 2015-01-21 13:11:34.000 021 33747.95 -9.72 17084.76 88888.00 2015-01-21 13:11:35.000 021 33747.92 -9.76 17084.74 37826.34 2015-01-21 13:11:36.000 021 33747.96 -9.77 17084.81 88888.00 2015-01-21 13:11:37.000 021 33747.95 -9.79 17084.81 88888.00 2015-01-21 13:11:38.000 021 33747.90 -9.86 17084.79 88888.00 2015-01-21 13:11:39.000 021 33747.93 -9.88 17084.78 88888.00 2015-01-21 13:11:40.000 021 33747.94 -9.82 17084.81 37826.35 2015-01-21 13:11:41.000 021 33747.91 -9.83 17084.82 88888.00 2015-01-21 13:11:42.000 021 33747.86 -9.85 17084.82 88888.00 2015-01-21 13:11:43.000 021 33747.85 -9.87 17084.84 88888.00 2015-01-21 13:11:44.000 021 33747.87 -9.83 17084.85 88888.00 2015-01-21 13:11:45.000 021 33747.84 -9.84 17084.86 37826.28 2015-01-21 13:11:46.000 021 33747.85 -9.81 17084.82 88888.00 2015-01-21 13:11:47.000 021 33747.84 -9.85 17084.80 88888.00 2015-01-21 13:11:48.000 021 33747.84 -9.84 17084.81 88888.00 2015-01-21 13:11:49.000 021 33747.86 -9.81 17084.81 88888.00 2015-01-21 13:11:50.000 021 33747.88 -9.82 17084.85 37826.25 2015-01-21 13:11:51.000 021 33747.85 -9.82 17084.89 88888.00 2015-01-21 13:11:52.000 021 33747.81 -9.85 17084.86 88888.00 2015-01-21 13:11:53.000 021 33747.80 -9.87 17084.86 88888.00 2015-01-21 13:11:54.000 021 33747.82 -9.90 17084.86 88888.00 2015-01-21 13:11:55.000 021 33747.77 -9.87 17084.85 37826.21 2015-01-21 13:11:56.000 021 33747.79 -9.81 17084.87 88888.00 2015-01-21 13:11:57.000 021 33747.79 -9.79 17084.87 88888.00 2015-01-21 13:11:58.000 021 33747.77 -9.78 17084.87 88888.00 2015-01-21 13:11:59.000 021 33747.74 -9.78 17084.85 88888.00 2015-01-21 13:12:00.000 021 33747.71 -9.84 17084.84 37826.18 2015-01-21 13:12:01.000 021 33747.72 -9.86 17084.82 88888.00 2015-01-21 13:12:02.000 021 33747.68 -9.89 17084.86 88888.00 2015-01-21 13:12:03.000 021 33747.68 -9.90 17084.82 88888.00 2015-01-21 13:12:04.000 021 33747.68 -9.85 17084.83 88888.00 2015-01-21 13:12:05.000 021 33747.65 -9.82 17084.89 37826.13 2015-01-21 13:12:06.000 021 33747.61 -9.86 17084.84 88888.00 2015-01-21 13:12:07.000 021 33747.60 -9.86 17084.90 88888.00 2015-01-21 13:12:08.000 021 33747.59 -9.84 17084.91 88888.00 2015-01-21 13:12:09.000 021 33747.55 -9.84 17084.89 88888.00 2015-01-21 13:12:10.000 021 33747.50 -9.80 17084.89 37825.99 2015-01-21 13:12:11.000 021 33747.50 -9.75 17084.92 88888.00 2015-01-21 13:12:12.000 021 33747.54 -9.79 17084.91 88888.00 2015-01-21 13:12:13.000 021 33747.51 -9.79 17084.89 88888.00 2015-01-21 13:12:14.000 021 33747.50 -9.75 17084.93 88888.00 2015-01-21 13:12:15.000 021 33747.47 -9.73 17084.91 37825.99 2015-01-21 13:12:16.000 021 33747.44 -9.74 17084.93 88888.00 2015-01-21 13:12:17.000 021 33747.44 -9.72 17084.93 88888.00 2015-01-21 13:12:18.000 021 33747.44 -9.69 17084.91 88888.00 2015-01-21 13:12:19.000 021 33747.42 -9.72 17084.91 88888.00 2015-01-21 13:12:20.000 021 33747.39 -9.77 17084.91 37825.91 2015-01-21 13:12:21.000 021 33747.38 -9.71 17084.87 88888.00 2015-01-21 13:12:22.000 021 33747.39 -9.71 17084.91 88888.00 2015-01-21 13:12:23.000 021 33747.38 -9.73 17084.88 88888.00 2015-01-21 13:12:24.000 021 33747.33 -9.69 17084.91 88888.00 2015-01-21 13:12:25.000 021 33747.33 -9.69 17084.91 37825.85 2015-01-21 13:12:26.000 021 33747.32 -9.64 17084.90 88888.00 2015-01-21 13:12:27.000 021 33747.29 -9.62 17084.91 88888.00 2015-01-21 13:12:28.000 021 33747.27 -9.60 17084.87 88888.00 2015-01-21 13:12:29.000 021 33747.26 -9.68 17084.87 88888.00 2015-01-21 13:12:30.000 021 33747.29 -9.66 17084.90 37825.77 2015-01-21 13:12:31.000 021 33747.29 -9.63 17084.92 88888.00 2015-01-21 13:12:32.000 021 33747.29 -9.65 17084.95 88888.00 2015-01-21 13:12:33.000 021 33747.27 -9.67 17084.95 88888.00 2015-01-21 13:12:34.000 021 33747.31 -9.67 17084.90 88888.00 2015-01-21 13:12:35.000 021 33747.26 -9.66 17084.91 37825.75 2015-01-21 13:12:36.000 021 33747.25 -9.65 17084.98 88888.00 2015-01-21 13:12:37.000 021 33747.21 -9.63 17084.95 88888.00 2015-01-21 13:12:38.000 021 33747.22 -9.64 17084.94 88888.00 2015-01-21 13:12:39.000 021 33747.20 -9.60 17084.97 88888.00 2015-01-21 13:12:40.000 021 33747.14 -9.58 17084.98 37825.74 2015-01-21 13:12:41.000 021 33747.08 -9.61 17084.93 88888.00 2015-01-21 13:12:42.000 021 33747.07 -9.61 17084.95 88888.00 2015-01-21 13:12:43.000 021 33747.10 -9.61 17084.90 88888.00 2015-01-21 13:12:44.000 021 33747.10 -9.62 17084.90 88888.00 2015-01-21 13:12:45.000 021 33747.09 -9.62 17084.93 37825.65 2015-01-21 13:12:46.000 021 33747.10 -9.60 17084.93 88888.00 2015-01-21 13:12:47.000 021 33747.12 -9.59 17084.93 88888.00 2015-01-21 13:12:48.000 021 33747.12 -9.59 17084.96 88888.00 2015-01-21 13:12:49.000 021 33747.10 -9.58 17084.94 88888.00 2015-01-21 13:12:50.000 021 33747.09 -9.66 17084.94 37825.62 2015-01-21 13:12:51.000 021 33747.11 -9.70 17084.97 88888.00 2015-01-21 13:12:52.000 021 33747.07 -9.73 17084.94 88888.00 2015-01-21 13:12:53.000 021 33747.08 -9.75 17084.93 88888.00 2015-01-21 13:12:54.000 021 33747.11 -9.70 17084.94 88888.00 2015-01-21 13:12:55.000 021 33747.09 -9.66 17084.95 37825.58 2015-01-21 13:12:56.000 021 33747.08 -9.61 17084.97 88888.00 2015-01-21 13:12:57.000 021 33747.06 -9.60 17084.94 88888.00 2015-01-21 13:12:58.000 021 33747.06 -9.60 17084.91 88888.00 2015-01-21 13:12:59.000 021 33747.04 -9.67 17084.91 88888.00 2015-01-21 13:13:00.000 021 33747.05 -9.68 17084.95 37825.63 2015-01-21 13:13:01.000 021 33747.03 -9.66 17084.93 88888.00 2015-01-21 13:13:02.000 021 33747.01 -9.65 17084.93 88888.00 2015-01-21 13:13:03.000 021 33747.00 -9.68 17084.94 88888.00 2015-01-21 13:13:04.000 021 33747.01 -9.66 17084.94 88888.00 2015-01-21 13:13:05.000 021 33747.01 -9.66 17084.94 37825.52 2015-01-21 13:13:06.000 021 33746.97 -9.69 17084.92 88888.00 2015-01-21 13:13:07.000 021 33747.01 -9.73 17084.88 88888.00 2015-01-21 13:13:08.000 021 33746.99 -9.70 17084.90 88888.00 2015-01-21 13:13:09.000 021 33746.96 -9.72 17084.89 88888.00 2015-01-21 13:13:10.000 021 33746.93 -9.69 17084.88 37825.51 2015-01-21 13:13:11.000 021 33746.97 -9.67 17084.90 88888.00 2015-01-21 13:13:12.000 021 33746.97 -9.66 17084.90 88888.00 2015-01-21 13:13:13.000 021 33746.93 -9.66 17084.94 88888.00 2015-01-21 13:13:14.000 021 33746.91 -9.62 17084.95 88888.00 2015-01-21 13:13:15.000 021 33746.91 -9.63 17084.94 37825.45 2015-01-21 13:13:16.000 021 33746.94 -9.61 17084.96 88888.00 2015-01-21 13:13:17.000 021 33746.92 -9.62 17084.92 88888.00 2015-01-21 13:13:18.000 021 33746.87 -9.68 17084.93 88888.00 2015-01-21 13:13:19.000 021 33746.85 -9.64 17084.93 88888.00 2015-01-21 13:13:20.000 021 33746.87 -9.61 17084.90 37825.43 2015-01-21 13:13:21.000 021 33746.87 -9.58 17084.86 88888.00 2015-01-21 13:13:22.000 021 33746.90 -9.57 17084.85 88888.00 2015-01-21 13:13:23.000 021 33746.87 -9.60 17084.88 88888.00 2015-01-21 13:13:24.000 021 33746.83 -9.61 17084.88 88888.00 2015-01-21 13:13:25.000 021 33746.81 -9.60 17084.91 37825.42 2015-01-21 13:13:26.000 021 33746.79 -9.56 17084.93 88888.00 2015-01-21 13:13:27.000 021 33746.83 -9.54 17084.95 88888.00 2015-01-21 13:13:28.000 021 33746.82 -9.50 17084.91 88888.00 2015-01-21 13:13:29.000 021 33746.84 -9.47 17084.91 88888.00 2015-01-21 13:13:30.000 021 33746.88 -9.45 17084.96 37825.38 2015-01-21 13:13:31.000 021 33746.89 -9.43 17084.97 88888.00 2015-01-21 13:13:32.000 021 33746.88 -9.42 17084.96 88888.00 2015-01-21 13:13:33.000 021 33746.90 -9.38 17084.95 88888.00 2015-01-21 13:13:34.000 021 33746.90 -9.37 17084.94 88888.00 2015-01-21 13:13:35.000 021 33746.89 -9.34 17084.95 37825.37 2015-01-21 13:13:36.000 021 33746.92 -9.27 17084.96 88888.00 2015-01-21 13:13:37.000 021 33746.91 -9.26 17084.97 88888.00 2015-01-21 13:13:38.000 021 33746.90 -9.29 17084.93 88888.00 2015-01-21 13:13:39.000 021 33746.93 -9.26 17084.91 88888.00 2015-01-21 13:13:40.000 021 33746.95 -9.26 17084.95 37825.44 2015-01-21 13:13:41.000 021 33746.91 -9.29 17084.95 88888.00 2015-01-21 13:13:42.000 021 33746.92 -9.24 17084.97 88888.00 2015-01-21 13:13:43.000 021 33746.90 -9.21 17084.98 88888.00 2015-01-21 13:13:44.000 021 33746.88 -9.20 17084.99 88888.00 2015-01-21 13:13:45.000 021 33746.88 -9.17 17085.02 37825.39 2015-01-21 13:13:46.000 021 33746.90 -9.16 17084.97 88888.00 2015-01-21 13:13:47.000 021 33746.94 -9.14 17084.94 88888.00 2015-01-21 13:13:48.000 021 33746.95 -9.12 17084.93 88888.00 2015-01-21 13:13:49.000 021 33746.93 -9.12 17085.00 88888.00 2015-01-21 13:13:50.000 021 33746.89 -9.16 17084.95 37825.39 2015-01-21 13:13:51.000 021 33746.87 -9.17 17084.95 88888.00 2015-01-21 13:13:52.000 021 33746.89 -9.14 17084.96 88888.00 2015-01-21 13:13:53.000 021 33746.91 -9.16 17084.95 88888.00 2015-01-21 13:13:54.000 021 33746.89 -9.12 17084.95 88888.00 2015-01-21 13:13:55.000 021 33746.88 -9.07 17084.94 37825.40 2015-01-21 13:13:56.000 021 33746.89 -9.06 17084.91 88888.00 2015-01-21 13:13:57.000 021 33746.88 -9.06 17084.90 88888.00 2015-01-21 13:13:58.000 021 33746.90 -9.05 17084.90 88888.00 2015-01-21 13:13:59.000 021 33746.85 -9.10 17084.87 88888.00 2015-01-21 13:14:00.000 021 33746.80 -9.13 17084.87 37825.40 2015-01-21 13:14:01.000 021 33746.82 -9.09 17084.94 88888.00 2015-01-21 13:14:02.000 021 33746.83 -9.06 17084.95 88888.00 2015-01-21 13:14:03.000 021 33746.80 -9.02 17084.94 88888.00 2015-01-21 13:14:04.000 021 33746.79 -9.07 17084.92 88888.00 2015-01-21 13:14:05.000 021 33746.79 -9.03 17084.95 37825.28 2015-01-21 13:14:06.000 021 33746.80 -8.98 17084.92 88888.00 2015-01-21 13:14:07.000 021 33746.80 -8.98 17084.92 88888.00 2015-01-21 13:14:08.000 021 33746.78 -8.94 17084.93 88888.00 2015-01-21 13:14:09.000 021 33746.75 -8.92 17084.89 88888.00 2015-01-21 13:14:10.000 021 33746.73 -8.94 17084.88 37825.25 2015-01-21 13:14:11.000 021 33746.73 -8.99 17084.90 88888.00 2015-01-21 13:14:12.000 021 33746.71 -8.97 17084.90 88888.00 2015-01-21 13:14:13.000 021 33746.66 -8.96 17084.88 88888.00 2015-01-21 13:14:14.000 021 33746.67 -8.92 17084.86 88888.00 2015-01-21 13:14:15.000 021 33746.67 -8.90 17084.85 37825.16 2015-01-21 13:14:16.000 021 33746.65 -8.89 17084.86 88888.00 2015-01-21 13:14:17.000 021 33746.62 -8.87 17084.87 88888.00 2015-01-21 13:14:18.000 021 33746.65 -8.86 17084.88 88888.00 2015-01-21 13:14:19.000 021 33746.64 -8.87 17084.92 88888.00 2015-01-21 13:14:20.000 021 33746.63 -8.82 17084.93 37825.20 2015-01-21 13:14:21.000 021 33746.65 -8.81 17084.96 88888.00 2015-01-21 13:14:22.000 021 33746.61 -8.76 17084.96 88888.00 2015-01-21 13:14:23.000 021 33746.60 -8.75 17084.91 88888.00 2015-01-21 13:14:24.000 021 33746.60 -8.78 17084.91 88888.00 2015-01-21 13:14:25.000 021 33746.55 -8.75 17084.92 37825.06 2015-01-21 13:14:26.000 021 33746.52 -8.72 17084.93 88888.00 2015-01-21 13:14:27.000 021 33746.49 -8.71 17084.94 88888.00 2015-01-21 13:14:28.000 021 33746.48 -8.68 17084.92 88888.00 2015-01-21 13:14:29.000 021 33746.48 -8.63 17084.88 88888.00 2015-01-21 13:14:30.000 021 33746.48 -8.60 17084.89 37825.00 2015-01-21 13:14:31.000 021 33746.48 -8.58 17084.88 88888.00 2015-01-21 13:14:32.000 021 33746.46 -8.55 17084.91 88888.00 2015-01-21 13:14:33.000 021 33746.44 -8.52 17084.92 88888.00 2015-01-21 13:14:34.000 021 33746.47 -8.49 17084.90 88888.00 2015-01-21 13:14:35.000 021 33746.46 -8.49 17084.85 37825.00 2015-01-21 13:14:36.000 021 33746.48 -8.49 17084.84 88888.00 2015-01-21 13:14:37.000 021 33746.48 -8.47 17084.89 88888.00 2015-01-21 13:14:38.000 021 33746.45 -8.46 17084.91 88888.00 2015-01-21 13:14:39.000 021 33746.45 -8.42 17084.93 88888.00 2015-01-21 13:14:40.000 021 33746.44 -8.39 17084.93 37824.99 2015-01-21 13:14:41.000 021 33746.43 -8.41 17084.93 88888.00 2015-01-21 13:14:42.000 021 33746.42 -8.38 17084.94 88888.00 2015-01-21 13:14:43.000 021 33746.38 -8.36 17084.94 88888.00 2015-01-21 13:14:44.000 021 33746.40 -8.35 17084.94 88888.00 2015-01-21 13:14:45.000 021 33746.43 -8.30 17084.95 37824.95 2015-01-21 13:14:46.000 021 33746.42 -8.27 17084.96 88888.00 2015-01-21 13:14:47.000 021 33746.41 -8.25 17084.93 88888.00 2015-01-21 13:14:48.000 021 33746.41 -8.26 17084.95 88888.00 2015-01-21 13:14:49.000 021 33746.41 -8.28 17084.90 88888.00 2015-01-21 13:14:50.000 021 33746.40 -8.25 17084.91 37824.95 2015-01-21 13:14:51.000 021 33746.42 -8.23 17084.94 88888.00 2015-01-21 13:14:52.000 021 33746.45 -8.22 17084.92 88888.00 2015-01-21 13:14:53.000 021 33746.45 -8.24 17084.93 88888.00 2015-01-21 13:14:54.000 021 33746.48 -8.24 17084.94 88888.00 2015-01-21 13:14:55.000 021 33746.45 -8.22 17084.91 37824.94 2015-01-21 13:14:56.000 021 33746.44 -8.17 17084.91 88888.00 2015-01-21 13:14:57.000 021 33746.46 -8.18 17084.91 88888.00 2015-01-21 13:14:58.000 021 33746.48 -8.20 17084.93 88888.00 2015-01-21 13:14:59.000 021 33746.48 -8.14 17084.96 88888.00 2015-01-21 13:15:00.000 021 33746.47 -8.13 17084.96 37824.94 2015-01-21 13:15:01.000 021 33746.40 -8.13 17084.95 88888.00 2015-01-21 13:15:02.000 021 33746.41 -8.12 17084.92 88888.00 2015-01-21 13:15:03.000 021 33746.41 -8.09 17084.90 88888.00 2015-01-21 13:15:04.000 021 33746.43 -8.11 17084.88 88888.00 2015-01-21 13:15:05.000 021 33746.45 -8.09 17084.88 37825.03 2015-01-21 13:15:06.000 021 33746.46 -8.11 17084.87 88888.00 2015-01-21 13:15:07.000 021 33746.47 -8.05 17084.86 88888.00 2015-01-21 13:15:08.000 021 33746.48 -8.05 17084.88 88888.00 2015-01-21 13:15:09.000 021 33746.47 -8.05 17084.88 88888.00 2015-01-21 13:15:10.000 021 33746.50 -8.01 17084.85 37825.01 2015-01-21 13:15:11.000 021 33746.50 -8.04 17084.83 88888.00 2015-01-21 13:15:12.000 021 33746.51 -8.01 17084.84 88888.00 2015-01-21 13:15:13.000 021 33746.50 -7.96 17084.85 88888.00 2015-01-21 13:15:14.000 021 33746.45 -7.97 17084.83 88888.00 2015-01-21 13:15:15.000 021 33746.44 -7.94 17084.85 37824.94 2015-01-21 13:15:16.000 021 33746.45 -7.89 17084.86 88888.00 2015-01-21 13:15:17.000 021 33746.46 -7.86 17084.84 88888.00 2015-01-21 13:15:18.000 021 33746.48 -7.84 17084.84 88888.00 2015-01-21 13:15:19.000 021 33746.46 -7.81 17084.86 88888.00 2015-01-21 13:15:20.000 021 33746.48 -7.74 17084.88 37824.95 2015-01-21 13:15:21.000 021 33746.45 -7.70 17084.85 88888.00 2015-01-21 13:15:22.000 021 33746.47 -7.73 17084.89 88888.00 2015-01-21 13:15:23.000 021 33746.47 -7.73 17084.89 88888.00 2015-01-21 13:15:24.000 021 33746.48 -7.67 17084.88 88888.00 2015-01-21 13:15:25.000 021 33746.46 -7.71 17084.89 37825.01 2015-01-21 13:15:26.000 021 33746.50 -7.73 17084.89 88888.00 2015-01-21 13:15:27.000 021 33746.49 -7.71 17084.85 88888.00 2015-01-21 13:15:28.000 021 33746.52 -7.72 17084.84 88888.00 2015-01-21 13:15:29.000 021 33746.48 -7.71 17084.82 88888.00 2015-01-21 13:15:30.000 021 33746.48 -7.69 17084.81 37824.96 2015-01-21 13:15:31.000 021 33746.47 -7.63 17084.84 88888.00 2015-01-21 13:15:32.000 021 33746.48 -7.61 17084.84 88888.00 2015-01-21 13:15:33.000 021 33746.47 -7.55 17084.86 88888.00 2015-01-21 13:15:34.000 021 33746.43 -7.55 17084.86 88888.00 2015-01-21 13:15:35.000 021 33746.40 -7.53 17084.85 37824.87 2015-01-21 13:15:36.000 021 33746.40 -7.49 17084.83 88888.00 2015-01-21 13:15:37.000 021 33746.39 -7.50 17084.85 88888.00 2015-01-21 13:15:38.000 021 33746.37 -7.50 17084.85 88888.00 2015-01-21 13:15:39.000 021 33746.34 -7.48 17084.84 88888.00 2015-01-21 13:15:40.000 021 33746.35 -7.44 17084.83 37824.86 2015-01-21 13:15:41.000 021 33746.33 -7.42 17084.85 88888.00 2015-01-21 13:15:42.000 021 33746.32 -7.39 17084.87 88888.00 2015-01-21 13:15:43.000 021 33746.30 -7.41 17084.86 88888.00 2015-01-21 13:15:44.000 021 33746.27 -7.39 17084.87 88888.00 2015-01-21 13:15:45.000 021 33746.25 -7.35 17084.85 37824.85 2015-01-21 13:15:46.000 021 33746.23 -7.33 17084.89 88888.00 2015-01-21 13:15:47.000 021 33746.22 -7.33 17084.91 88888.00 2015-01-21 13:15:48.000 021 33746.18 -7.30 17084.83 88888.00 2015-01-21 13:15:49.000 021 33746.15 -7.31 17084.81 88888.00 2015-01-21 13:15:50.000 021 33746.11 -7.33 17084.83 37824.69 2015-01-21 13:15:51.000 021 33746.11 -7.33 17084.85 88888.00 2015-01-21 13:15:52.000 021 33746.10 -7.32 17084.81 88888.00 2015-01-21 13:15:53.000 021 33746.08 -7.34 17084.78 88888.00 2015-01-21 13:15:54.000 021 33746.05 -7.32 17084.75 88888.00 2015-01-21 13:15:55.000 021 33746.01 -7.29 17084.78 37824.59 2015-01-21 13:15:56.000 021 33745.98 -7.27 17084.83 88888.00 2015-01-21 13:15:57.000 021 33745.96 -7.27 17084.84 88888.00 2015-01-21 13:15:58.000 021 33745.97 -7.23 17084.91 88888.00 2015-01-21 13:15:59.000 021 33745.94 -7.24 17084.86 88888.00 2015-01-21 13:16:00.000 021 33745.90 -7.26 17084.85 37824.47 2015-01-21 13:16:01.000 021 33745.92 -7.23 17084.91 88888.00 2015-01-21 13:16:02.000 021 33745.93 -7.17 17084.91 88888.00 2015-01-21 13:16:03.000 021 33745.88 -7.15 17084.86 88888.00 2015-01-21 13:16:04.000 021 33745.88 -7.15 17084.84 88888.00 2015-01-21 13:16:05.000 021 33745.84 -7.13 17084.84 37824.37 2015-01-21 13:16:06.000 021 33745.83 -7.15 17084.84 88888.00 2015-01-21 13:16:07.000 021 33745.80 -7.22 17084.79 88888.00 2015-01-21 13:16:08.000 021 33745.79 -7.22 17084.83 88888.00 2015-01-21 13:16:09.000 021 33745.80 -7.15 17084.84 88888.00 2015-01-21 13:16:10.000 021 33745.76 -7.17 17084.84 37824.28 2015-01-21 13:16:11.000 021 33745.76 -7.15 17084.82 88888.00 2015-01-21 13:16:12.000 021 33745.74 -7.13 17084.83 88888.00 2015-01-21 13:16:13.000 021 33745.70 -7.07 17084.87 88888.00 2015-01-21 13:16:14.000 021 33745.68 -7.03 17084.86 88888.00 2015-01-21 13:16:15.000 021 33745.66 -6.99 17084.89 37824.24 2015-01-21 13:16:16.000 021 33745.63 -6.95 17084.87 88888.00 2015-01-21 13:16:17.000 021 33745.62 -6.96 17084.87 88888.00 2015-01-21 13:16:18.000 021 33745.58 -7.00 17084.90 88888.00 2015-01-21 13:16:19.000 021 33745.56 -7.01 17084.88 88888.00 2015-01-21 13:16:20.000 021 33745.58 -7.04 17084.89 37824.19 2015-01-21 13:16:21.000 021 33745.60 -7.08 17084.90 88888.00 2015-01-21 13:16:22.000 021 33745.58 -7.03 17084.91 88888.00 2015-01-21 13:16:23.000 021 33745.54 -6.98 17084.88 88888.00 2015-01-21 13:16:24.000 021 33745.58 -6.97 17084.87 88888.00 2015-01-21 13:16:25.000 021 33745.53 -6.94 17084.88 37824.20 2015-01-21 13:16:26.000 021 33745.52 -6.96 17084.90 88888.00 2015-01-21 13:16:27.000 021 33745.55 -7.01 17084.91 88888.00 2015-01-21 13:16:28.000 021 33745.54 -7.03 17084.91 88888.00 2015-01-21 13:16:29.000 021 33745.51 -7.02 17084.91 88888.00 2015-01-21 13:16:30.000 021 33745.46 -7.01 17084.93 37824.08 2015-01-21 13:16:31.000 021 33745.47 -7.04 17084.91 88888.00 2015-01-21 13:16:32.000 021 33745.51 -7.02 17084.91 88888.00 2015-01-21 13:16:33.000 021 33745.48 -6.99 17084.89 88888.00 2015-01-21 13:16:34.000 021 33745.47 -7.02 17084.88 88888.00 2015-01-21 13:16:35.000 021 33745.42 -7.02 17084.88 37824.06 2015-01-21 13:16:36.000 021 33745.42 -6.98 17084.88 88888.00 2015-01-21 13:16:37.000 021 33745.44 -6.95 17084.92 88888.00 2015-01-21 13:16:38.000 021 33745.44 -6.90 17084.89 88888.00 2015-01-21 13:16:39.000 021 33745.49 -6.85 17084.89 88888.00 2015-01-21 13:16:40.000 021 33745.49 -6.88 17084.91 37824.06 2015-01-21 13:16:41.000 021 33745.46 -6.87 17084.89 88888.00 2015-01-21 13:16:42.000 021 33745.46 -6.90 17084.89 88888.00 2015-01-21 13:16:43.000 021 33745.49 -6.98 17084.89 88888.00 2015-01-21 13:16:44.000 021 33745.48 -6.95 17084.86 88888.00 2015-01-21 13:16:45.000 021 33745.45 -6.98 17084.88 37824.03 2015-01-21 13:16:46.000 021 33745.43 -6.97 17084.90 88888.00 2015-01-21 13:16:47.000 021 33745.42 -6.93 17084.91 88888.00 2015-01-21 13:16:48.000 021 33745.45 -6.92 17084.88 88888.00 2015-01-21 13:16:49.000 021 33745.41 -6.97 17084.90 88888.00 2015-01-21 13:16:50.000 021 33745.36 -6.97 17084.92 37823.94 2015-01-21 13:16:51.000 021 33745.32 -6.97 17084.87 88888.00 2015-01-21 13:16:52.000 021 33745.30 -6.98 17084.88 88888.00 2015-01-21 13:16:53.000 021 33745.33 -6.96 17084.91 88888.00 2015-01-21 13:16:54.000 021 33745.30 -6.99 17084.94 88888.00 2015-01-21 13:16:55.000 021 33745.28 -7.02 17084.92 37823.89 2015-01-21 13:16:56.000 021 33745.28 -7.02 17084.92 88888.00 2015-01-21 13:16:57.000 021 33745.28 -7.03 17084.91 88888.00 2015-01-21 13:16:58.000 021 33745.28 -7.02 17084.88 88888.00 2015-01-21 13:16:59.000 021 33745.21 -7.06 17084.90 88888.00 2015-01-21 13:17:00.000 021 33745.17 -7.08 17084.90 37823.87 2015-01-21 13:17:01.000 021 33745.15 -7.07 17084.96 88888.00 2015-01-21 13:17:02.000 021 33745.15 -7.07 17084.92 88888.00 2015-01-21 13:17:03.000 021 33745.11 -7.07 17084.90 88888.00 2015-01-21 13:17:04.000 021 33745.09 -7.08 17084.88 88888.00 2015-01-21 13:17:05.000 021 33745.04 -7.08 17084.91 37823.77 2015-01-21 13:17:06.000 021 33745.01 -7.11 17084.94 88888.00 2015-01-21 13:17:07.000 021 33744.99 -7.13 17084.97 88888.00 2015-01-21 13:17:08.000 021 33744.99 -7.12 17084.94 88888.00 2015-01-21 13:17:09.000 021 33744.96 -7.08 17084.93 88888.00 2015-01-21 13:17:10.000 021 33744.91 -7.07 17084.94 37823.60 2015-01-21 13:17:11.000 021 33744.85 -7.12 17084.92 88888.00 2015-01-21 13:17:12.000 021 33744.85 -7.16 17084.99 88888.00 2015-01-21 13:17:13.000 021 33744.83 -7.14 17084.99 88888.00 2015-01-21 13:17:14.000 021 33744.78 -7.12 17085.00 88888.00 2015-01-21 13:17:15.000 021 33744.76 -7.11 17085.00 37823.53 2015-01-21 13:17:16.000 021 33744.75 -7.15 17084.99 88888.00 2015-01-21 13:17:17.000 021 33744.65 -7.17 17084.96 88888.00 2015-01-21 13:17:18.000 021 33744.63 -7.16 17084.97 88888.00 2015-01-21 13:17:19.000 021 33744.61 -7.12 17084.96 88888.00 2015-01-21 13:17:20.000 021 33744.60 -7.11 17084.99 37823.34 2015-01-21 13:17:21.000 021 33744.56 -7.14 17084.97 88888.00 2015-01-21 13:17:22.000 021 33744.53 -7.16 17084.94 88888.00 2015-01-21 13:17:23.000 021 33744.48 -7.19 17084.94 88888.00 2015-01-21 13:17:24.000 021 33744.43 -7.23 17084.98 88888.00 2015-01-21 13:17:25.000 021 33744.44 -7.19 17084.98 37823.24 2015-01-21 13:17:26.000 021 33744.44 -7.18 17084.96 88888.00 2015-01-21 13:17:27.000 021 33744.38 -7.19 17084.95 88888.00 2015-01-21 13:17:28.000 021 33744.33 -7.16 17084.97 88888.00 2015-01-21 13:17:29.000 021 33744.27 -7.16 17084.98 88888.00 2015-01-21 13:17:30.000 021 33744.27 -7.14 17084.97 37823.07 2015-01-21 13:17:31.000 021 33744.27 -7.17 17084.96 88888.00 2015-01-21 13:17:32.000 021 33744.26 -7.17 17084.99 88888.00 2015-01-21 13:17:33.000 021 33744.26 -7.13 17085.00 88888.00 2015-01-21 13:17:34.000 021 33744.21 -7.11 17085.05 88888.00 2015-01-21 13:17:35.000 021 33744.20 -7.12 17085.03 37822.99 2015-01-21 13:17:36.000 021 33744.20 -7.11 17085.04 88888.00 2015-01-21 13:17:37.000 021 33744.21 -7.13 17085.05 88888.00 2015-01-21 13:17:38.000 021 33744.17 -7.12 17085.07 88888.00 2015-01-21 13:17:39.000 021 33744.14 -7.11 17085.06 88888.00 2015-01-21 13:17:40.000 021 33744.14 -7.13 17085.05 37822.90 2015-01-21 13:17:41.000 021 33744.10 -7.21 17085.04 88888.00 2015-01-21 13:17:42.000 021 33744.10 -7.20 17085.06 88888.00 2015-01-21 13:17:43.000 021 33744.05 -7.15 17085.07 88888.00 2015-01-21 13:17:44.000 021 33743.98 -7.12 17085.05 88888.00 2015-01-21 13:17:45.000 021 33744.00 -7.10 17085.03 37822.78 2015-01-21 13:17:46.000 021 33743.99 -7.11 17085.02 88888.00 2015-01-21 13:17:47.000 021 33743.95 -7.11 17085.05 88888.00 2015-01-21 13:17:48.000 021 33743.92 -7.06 17085.07 88888.00 2015-01-21 13:17:49.000 021 33743.89 -7.13 17085.06 88888.00 2015-01-21 13:17:50.000 021 33743.83 -7.16 17085.04 37822.77 2015-01-21 13:17:51.000 021 33743.81 -7.17 17085.05 88888.00 2015-01-21 13:17:52.000 021 33743.83 -7.16 17085.03 88888.00 2015-01-21 13:17:53.000 021 33743.79 -7.12 17085.01 88888.00 2015-01-21 13:17:54.000 021 33743.74 -7.14 17085.03 88888.00 2015-01-21 13:17:55.000 021 33743.73 -7.17 17085.06 37822.61 2015-01-21 13:17:56.000 021 33743.69 -7.13 17085.09 88888.00 2015-01-21 13:17:57.000 021 33743.70 -7.09 17085.07 88888.00 2015-01-21 13:17:58.000 021 33743.68 -7.13 17085.04 88888.00 2015-01-21 13:17:59.000 021 33743.63 -7.17 17084.99 88888.00 2015-01-21 13:18:00.000 021 33743.62 -7.19 17085.02 37822.46 2015-01-21 13:18:01.000 021 33743.58 -7.19 17085.05 88888.00 2015-01-21 13:18:02.000 021 33743.55 -7.20 17085.04 88888.00 2015-01-21 13:18:03.000 021 33743.48 -7.23 17085.02 88888.00 2015-01-21 13:18:04.000 021 33743.48 -7.22 17085.04 88888.00 2015-01-21 13:18:05.000 021 33743.48 -7.17 17085.10 37822.35 2015-01-21 13:18:06.000 021 33743.49 -7.14 17085.11 88888.00 2015-01-21 13:18:07.000 021 33743.42 -7.11 17085.08 88888.00 2015-01-21 13:18:08.000 021 33743.45 -7.11 17085.10 88888.00 2015-01-21 13:18:09.000 021 33743.40 -7.11 17085.09 88888.00 2015-01-21 13:18:10.000 021 33743.38 -7.09 17085.12 37822.27 2015-01-21 13:18:11.000 021 33743.35 -7.06 17085.11 88888.00 2015-01-21 13:18:12.000 021 33743.34 -7.07 17085.16 88888.00 2015-01-21 13:18:13.000 021 33743.31 -7.05 17085.15 88888.00 2015-01-21 13:18:14.000 021 33743.27 -7.03 17085.11 88888.00 2015-01-21 13:18:15.000 021 33743.23 -7.07 17085.09 37822.19 2015-01-21 13:18:16.000 021 33743.22 -7.07 17085.12 88888.00 2015-01-21 13:18:17.000 021 33743.21 -7.04 17085.15 88888.00 2015-01-21 13:18:18.000 021 33743.17 -6.99 17085.18 88888.00 2015-01-21 13:18:19.000 021 33743.14 -7.00 17085.16 88888.00 2015-01-21 13:18:20.000 021 33743.11 -6.94 17085.15 37822.13 2015-01-21 13:18:21.000 021 33743.09 -6.89 17085.15 88888.00 2015-01-21 13:18:22.000 021 33743.08 -6.91 17085.13 88888.00 2015-01-21 13:18:23.000 021 33743.03 -6.92 17085.12 88888.00 2015-01-21 13:18:24.000 021 33743.04 -6.87 17085.16 88888.00 2015-01-21 13:18:25.000 021 33743.04 -6.83 17085.11 37822.01 2015-01-21 13:18:26.000 021 33743.00 -6.79 17085.11 88888.00 2015-01-21 13:18:27.000 021 33742.99 -6.75 17085.18 88888.00 2015-01-21 13:18:28.000 021 33742.99 -6.73 17085.16 88888.00 2015-01-21 13:18:29.000 021 33742.98 -6.72 17085.13 88888.00 2015-01-21 13:18:30.000 021 33742.98 -6.69 17085.17 37821.99 2015-01-21 13:18:31.000 021 33742.98 -6.65 17085.16 88888.00 2015-01-21 13:18:32.000 021 33743.04 -6.59 17085.17 88888.00 2015-01-21 13:18:33.000 021 33743.08 -6.54 17085.15 88888.00 2015-01-21 13:18:34.000 021 33743.03 -6.50 17085.12 88888.00 2015-01-21 13:18:35.000 021 33743.02 -6.51 17085.12 37821.94 2015-01-21 13:18:36.000 021 33743.00 -6.49 17085.13 88888.00 2015-01-21 13:18:37.000 021 33742.95 -6.47 17085.12 88888.00 2015-01-21 13:18:38.000 021 33742.86 -6.46 17085.09 88888.00 2015-01-21 13:18:39.000 021 33742.86 -6.45 17085.15 88888.00 2015-01-21 13:18:40.000 021 33742.87 -6.39 17085.14 37821.89 2015-01-21 13:18:41.000 021 33742.90 -6.36 17085.14 88888.00 2015-01-21 13:18:42.000 021 33742.85 -6.41 17085.11 88888.00 2015-01-21 13:18:43.000 021 33742.84 -6.39 17085.10 88888.00 2015-01-21 13:18:44.000 021 33742.89 -6.37 17085.12 88888.00 2015-01-21 13:18:45.000 021 33742.90 -6.38 17085.12 37821.83 2015-01-21 13:18:46.000 021 33742.86 -6.35 17085.10 88888.00 2015-01-21 13:18:47.000 021 33742.83 -6.28 17085.09 88888.00 2015-01-21 13:18:48.000 021 33742.84 -6.28 17085.09 88888.00 2015-01-21 13:18:49.000 021 33742.82 -6.25 17085.12 88888.00 2015-01-21 13:18:50.000 021 33742.82 -6.23 17085.10 37821.87 2015-01-21 13:18:51.000 021 33742.82 -6.23 17085.10 88888.00 2015-01-21 13:18:52.000 021 33742.84 -6.22 17085.08 88888.00 2015-01-21 13:18:53.000 021 33742.81 -6.24 17085.09 88888.00 2015-01-21 13:18:54.000 021 33742.78 -6.23 17085.11 88888.00 2015-01-21 13:18:55.000 021 33742.77 -6.21 17085.12 37821.83 2015-01-21 13:18:56.000 021 33742.78 -6.24 17085.11 88888.00 2015-01-21 13:18:57.000 021 33742.78 -6.22 17085.11 88888.00 2015-01-21 13:18:58.000 021 33742.77 -6.22 17085.10 88888.00 2015-01-21 13:18:59.000 021 33742.74 -6.23 17085.10 88888.00 2015-01-21 13:19:00.000 021 33742.70 -6.22 17085.06 37821.76 2015-01-21 13:19:01.000 021 33742.68 -6.17 17085.08 88888.00 2015-01-21 13:19:02.000 021 33742.69 -6.18 17085.09 88888.00 2015-01-21 13:19:03.000 021 33742.64 -6.21 17085.11 88888.00 2015-01-21 13:19:04.000 021 33742.63 -6.23 17085.11 88888.00 2015-01-21 13:19:05.000 021 33742.58 -6.18 17085.11 37821.62 2015-01-21 13:19:06.000 021 33742.59 -6.17 17085.12 88888.00 2015-01-21 13:19:07.000 021 33742.60 -6.18 17085.13 88888.00 2015-01-21 13:19:08.000 021 33742.60 -6.13 17085.09 88888.00 2015-01-21 13:19:09.000 021 33742.58 -6.15 17085.08 88888.00 2015-01-21 13:19:10.000 021 33742.60 -6.13 17085.10 37821.63 2015-01-21 13:19:11.000 021 33742.56 -6.12 17085.09 88888.00 2015-01-21 13:19:12.000 021 33742.54 -6.07 17085.12 88888.00 2015-01-21 13:19:13.000 021 33742.53 -6.09 17085.13 88888.00 2015-01-21 13:19:14.000 021 33742.49 -6.06 17085.13 88888.00 2015-01-21 13:19:15.000 021 33742.49 -6.02 17085.16 37821.57 2015-01-21 13:19:16.000 021 33742.47 -6.05 17085.13 88888.00 2015-01-21 13:19:17.000 021 33742.48 -6.08 17085.12 88888.00 2015-01-21 13:19:18.000 021 33742.44 -6.07 17085.14 88888.00 2015-01-21 13:19:19.000 021 33742.41 -6.07 17085.13 88888.00 2015-01-21 13:19:20.000 021 33742.40 -6.07 17085.15 37821.48 2015-01-21 13:19:21.000 021 33742.45 -6.03 17085.15 88888.00 2015-01-21 13:19:22.000 021 33742.42 -6.03 17085.14 88888.00 2015-01-21 13:19:23.000 021 33742.38 -6.08 17085.11 88888.00 2015-01-21 13:19:24.000 021 33742.38 -6.05 17085.15 88888.00 2015-01-21 13:19:25.000 021 33742.30 -6.03 17085.17 37821.35 2015-01-21 13:19:26.000 021 33742.28 -6.05 17085.14 88888.00 2015-01-21 13:19:27.000 021 33742.27 -6.05 17085.18 88888.00 2015-01-21 13:19:28.000 021 33742.28 -6.06 17085.21 88888.00 2015-01-21 13:19:29.000 021 33742.24 -6.03 17085.23 88888.00 2015-01-21 13:19:30.000 021 33742.24 -6.03 17085.20 37821.39 2015-01-21 13:19:31.000 021 33742.25 -6.03 17085.21 88888.00 2015-01-21 13:19:32.000 021 33742.25 -6.00 17085.17 88888.00 2015-01-21 13:19:33.000 021 33742.25 -6.01 17085.17 88888.00 2015-01-21 13:19:34.000 021 33742.21 -6.03 17085.19 88888.00 2015-01-21 13:19:35.000 021 33742.19 -6.02 17085.23 37821.34 2015-01-21 13:19:36.000 021 33742.20 -6.01 17085.19 88888.00 2015-01-21 13:19:37.000 021 33742.18 -5.98 17085.19 88888.00 2015-01-21 13:19:38.000 021 33742.19 -5.94 17085.17 88888.00 2015-01-21 13:19:39.000 021 33742.18 -5.96 17085.18 88888.00 2015-01-21 13:19:40.000 021 33742.21 -5.97 17085.21 37821.32 2015-01-21 13:19:41.000 021 33742.22 -5.97 17085.25 88888.00 2015-01-21 13:19:42.000 021 33742.20 -5.99 17085.25 88888.00 2015-01-21 13:19:43.000 021 33742.19 -6.01 17085.23 88888.00 2015-01-21 13:19:44.000 021 33742.17 -6.01 17085.24 88888.00 2015-01-21 13:19:45.000 021 33742.15 -5.98 17085.24 37821.20 2015-01-21 13:19:46.000 021 33742.14 -5.95 17085.25 88888.00 2015-01-21 13:19:47.000 021 33742.14 -5.97 17085.23 88888.00 2015-01-21 13:19:48.000 021 33742.15 -6.02 17085.20 88888.00 2015-01-21 13:19:49.000 021 33742.13 -6.00 17085.22 88888.00 2015-01-21 13:19:50.000 021 33742.13 -5.97 17085.23 37821.26 2015-01-21 13:19:51.000 021 33742.16 -6.01 17085.24 88888.00 2015-01-21 13:19:52.000 021 33742.13 -6.05 17085.21 88888.00 2015-01-21 13:19:53.000 021 33742.09 -6.04 17085.22 88888.00 2015-01-21 13:19:54.000 021 33742.06 -6.06 17085.21 88888.00 2015-01-21 13:19:55.000 021 33742.06 -6.07 17085.22 37821.20 2015-01-21 13:19:56.000 021 33742.11 -6.07 17085.22 88888.00 2015-01-21 13:19:57.000 021 33742.10 -6.10 17085.22 88888.00 2015-01-21 13:19:58.000 021 33742.06 -6.12 17085.23 88888.00 2015-01-21 13:19:59.000 021 33742.08 -6.17 17085.24 88888.00 2015-01-21 13:20:00.000 021 33742.08 -6.22 17085.23 37821.21 2015-01-21 13:20:01.000 021 33742.06 -6.21 17085.24 88888.00 2015-01-21 13:20:02.000 021 33742.06 -6.20 17085.23 88888.00 2015-01-21 13:20:03.000 021 33742.05 -6.27 17085.21 88888.00 2015-01-21 13:20:04.000 021 33742.02 -6.27 17085.20 88888.00 2015-01-21 13:20:05.000 021 33742.00 -6.25 17085.19 37821.20 2015-01-21 13:20:06.000 021 33742.02 -6.23 17085.18 88888.00 2015-01-21 13:20:07.000 021 33741.97 -6.21 17085.19 88888.00 2015-01-21 13:20:08.000 021 33741.96 -6.19 17085.22 88888.00 2015-01-21 13:20:09.000 021 33741.97 -6.22 17085.18 88888.00 2015-01-21 13:20:10.000 021 33741.98 -6.28 17085.21 37821.06 2015-01-21 13:20:11.000 021 33741.93 -6.26 17085.22 88888.00 2015-01-21 13:20:12.000 021 33741.93 -6.24 17085.22 88888.00 2015-01-21 13:20:13.000 021 33741.91 -6.24 17085.27 88888.00 2015-01-21 13:20:14.000 021 33741.96 -6.21 17085.29 88888.00 2015-01-21 13:20:15.000 021 33741.94 -6.18 17085.29 37821.07 2015-01-21 13:20:16.000 021 33741.91 -6.17 17085.32 88888.00 2015-01-21 13:20:17.000 021 33741.90 -6.21 17085.32 88888.00 2015-01-21 13:20:18.000 021 33741.90 -6.19 17085.35 88888.00 2015-01-21 13:20:19.000 021 33741.93 -6.19 17085.36 88888.00 2015-01-21 13:20:20.000 021 33741.91 -6.21 17085.35 37821.03 2015-01-21 13:20:21.000 021 33741.87 -6.21 17085.32 88888.00 2015-01-21 13:20:22.000 021 33741.86 -6.19 17085.29 88888.00 2015-01-21 13:20:23.000 021 33741.83 -6.19 17085.30 88888.00 2015-01-21 13:20:24.000 021 33741.81 -6.22 17085.33 88888.00 2015-01-21 13:20:25.000 021 33741.77 -6.22 17085.29 37820.95 2015-01-21 13:20:26.000 021 33741.76 -6.21 17085.31 88888.00 2015-01-21 13:20:27.000 021 33741.77 -6.20 17085.33 88888.00 2015-01-21 13:20:28.000 021 33741.73 -6.18 17085.31 88888.00 2015-01-21 13:20:29.000 021 33741.69 -6.14 17085.25 88888.00 2015-01-21 13:20:30.000 021 33741.67 -6.16 17085.25 37820.97 2015-01-21 13:20:31.000 021 33741.69 -6.24 17085.30 88888.00 2015-01-21 13:20:32.000 021 33741.71 -6.22 17085.35 88888.00 2015-01-21 13:20:33.000 021 33741.67 -6.21 17085.33 88888.00 2015-01-21 13:20:34.000 021 33741.69 -6.22 17085.35 88888.00 2015-01-21 13:20:35.000 021 33741.67 -6.18 17085.35 37820.90 2015-01-21 13:20:36.000 021 33741.64 -6.15 17085.37 88888.00 2015-01-21 13:20:37.000 021 33741.61 -6.12 17085.35 88888.00 2015-01-21 13:20:38.000 021 33741.59 -6.13 17085.32 88888.00 2015-01-21 13:20:39.000 021 33741.57 -6.11 17085.31 88888.00 2015-01-21 13:20:40.000 021 33741.55 -6.09 17085.36 37820.77 2015-01-21 13:20:41.000 021 33741.52 -6.08 17085.39 88888.00 2015-01-21 13:20:42.000 021 33741.52 -6.06 17085.37 88888.00 2015-01-21 13:20:43.000 021 33741.53 -6.07 17085.36 88888.00 2015-01-21 13:20:44.000 021 33741.53 -6.03 17085.37 88888.00 2015-01-21 13:20:45.000 021 33741.48 -6.07 17085.33 37820.79 2015-01-21 13:20:46.000 021 33741.46 -6.03 17085.34 88888.00 2015-01-21 13:20:47.000 021 33741.43 -6.05 17085.32 88888.00 2015-01-21 13:20:48.000 021 33741.43 -6.07 17085.33 88888.00 2015-01-21 13:20:49.000 021 33741.43 -6.01 17085.36 88888.00 2015-01-21 13:20:50.000 021 33741.39 -5.94 17085.37 37820.66 2015-01-21 13:20:51.000 021 33741.38 -5.96 17085.39 88888.00 2015-01-21 13:20:52.000 021 33741.41 -5.92 17085.38 88888.00 2015-01-21 13:20:53.000 021 33741.44 -5.89 17085.36 88888.00 2015-01-21 13:20:54.000 021 33741.40 -5.88 17085.39 88888.00 2015-01-21 13:20:55.000 021 33741.38 -5.85 17085.39 37820.68 2015-01-21 13:20:56.000 021 33741.40 -5.88 17085.36 88888.00 2015-01-21 13:20:57.000 021 33741.41 -5.85 17085.34 88888.00 2015-01-21 13:20:58.000 021 33741.37 -5.81 17085.34 88888.00 2015-01-21 13:20:59.000 021 33741.36 -5.79 17085.32 88888.00 2015-01-21 13:21:00.000 021 33741.37 -5.79 17085.33 37820.66 2015-01-21 13:21:01.000 021 33741.37 -5.77 17085.34 88888.00 2015-01-21 13:21:02.000 021 33741.36 -5.79 17085.36 88888.00 2015-01-21 13:21:03.000 021 33741.33 -5.77 17085.39 88888.00 2015-01-21 13:21:04.000 021 33741.32 -5.77 17085.35 88888.00 2015-01-21 13:21:05.000 021 33741.33 -5.77 17085.35 37820.61 2015-01-21 13:21:06.000 021 33741.33 -5.75 17085.37 88888.00 2015-01-21 13:21:07.000 021 33741.27 -5.77 17085.34 88888.00 2015-01-21 13:21:08.000 021 33741.27 -5.76 17085.30 88888.00 2015-01-21 13:21:09.000 021 33741.20 -5.73 17085.28 88888.00 2015-01-21 13:21:10.000 021 33741.20 -5.70 17085.27 37820.51 2015-01-21 13:21:11.000 021 33741.25 -5.68 17085.27 88888.00 2015-01-21 13:21:12.000 021 33741.23 -5.68 17085.29 88888.00 2015-01-21 13:21:13.000 021 33741.20 -5.67 17085.28 88888.00 2015-01-21 13:21:14.000 021 33741.22 -5.62 17085.31 88888.00 2015-01-21 13:21:15.000 021 33741.22 -5.64 17085.35 37820.43 2015-01-21 13:21:16.000 021 33741.24 -5.63 17085.34 88888.00 2015-01-21 13:21:17.000 021 33741.23 -5.61 17085.30 88888.00 2015-01-21 13:21:18.000 021 33741.23 -5.60 17085.33 88888.00 2015-01-21 13:21:19.000 021 33741.21 -5.57 17085.32 88888.00 2015-01-21 13:21:20.000 021 33741.23 -5.57 17085.33 37820.48 2015-01-21 13:21:21.000 021 33741.24 -5.56 17085.35 88888.00 2015-01-21 13:21:22.000 021 33741.23 -5.58 17085.36 88888.00 2015-01-21 13:21:23.000 021 33741.21 -5.54 17085.35 88888.00 2015-01-21 13:21:24.000 021 33741.19 -5.54 17085.33 88888.00 2015-01-21 13:21:25.000 021 33741.19 -5.53 17085.30 37820.43 2015-01-21 13:21:26.000 021 33741.16 -5.48 17085.30 88888.00 2015-01-21 13:21:27.000 021 33741.13 -5.46 17085.31 88888.00 2015-01-21 13:21:28.000 021 33741.11 -5.47 17085.33 88888.00 2015-01-21 13:21:29.000 021 33741.07 -5.43 17085.32 88888.00 2015-01-21 13:21:30.000 021 33741.09 -5.42 17085.30 37820.35 2015-01-21 13:21:31.000 021 33741.07 -5.36 17085.30 88888.00 2015-01-21 13:21:32.000 021 33741.05 -5.41 17085.33 88888.00 2015-01-21 13:21:33.000 021 33741.05 -5.43 17085.33 88888.00 2015-01-21 13:21:34.000 021 33741.02 -5.40 17085.30 88888.00 2015-01-21 13:21:35.000 021 33741.01 -5.39 17085.34 37820.37 2015-01-21 13:21:36.000 021 33741.01 -5.37 17085.37 88888.00 2015-01-21 13:21:37.000 021 33741.02 -5.34 17085.34 88888.00 2015-01-21 13:21:38.000 021 33741.02 -5.29 17085.30 88888.00 2015-01-21 13:21:39.000 021 33741.01 -5.29 17085.32 88888.00 2015-01-21 13:21:40.000 021 33740.99 -5.29 17085.38 37820.34 2015-01-21 13:21:41.000 021 33740.96 -5.25 17085.37 88888.00 2015-01-21 13:21:42.000 021 33740.99 -5.23 17085.34 88888.00 2015-01-21 13:21:43.000 021 33740.93 -5.23 17085.31 88888.00 2015-01-21 13:21:44.000 021 33740.93 -5.22 17085.29 88888.00 2015-01-21 13:21:45.000 021 33740.93 -5.22 17085.30 37820.25 2015-01-21 13:21:46.000 021 33740.92 -5.15 17085.27 88888.00 2015-01-21 13:21:47.000 021 33740.89 -5.12 17085.30 88888.00 2015-01-21 13:21:48.000 021 33740.89 -5.14 17085.31 88888.00 2015-01-21 13:21:49.000 021 33740.88 -5.17 17085.28 88888.00 2015-01-21 13:21:50.000 021 33740.85 -5.15 17085.28 37820.27 2015-01-21 13:21:51.000 021 33740.87 -5.10 17085.29 88888.00 2015-01-21 13:21:52.000 021 33740.85 -5.07 17085.27 88888.00 2015-01-21 13:21:53.000 021 33740.88 -5.05 17085.25 88888.00 2015-01-21 13:21:54.000 021 33740.87 -5.05 17085.27 88888.00 2015-01-21 13:21:55.000 021 33740.86 -5.06 17085.33 37820.24 2015-01-21 13:21:56.000 021 33740.81 -5.07 17085.28 88888.00 2015-01-21 13:21:57.000 021 33740.82 -5.07 17085.26 88888.00 2015-01-21 13:21:58.000 021 33740.83 -5.03 17085.27 88888.00 2015-01-21 13:21:59.000 021 33740.80 -5.03 17085.29 88888.00 2015-01-21 13:22:00.000 021 33740.78 -5.05 17085.27 37820.12 2015-01-21 13:22:01.000 021 33740.77 -5.03 17085.25 88888.00 2015-01-21 13:22:02.000 021 33740.78 -5.00 17085.24 88888.00 2015-01-21 13:22:03.000 021 33740.74 -5.02 17085.27 88888.00 2015-01-21 13:22:04.000 021 33740.71 -5.03 17085.24 88888.00 2015-01-21 13:22:05.000 021 33740.68 -5.05 17085.25 37820.11 2015-01-21 13:22:06.000 021 33740.65 -5.02 17085.24 88888.00 2015-01-21 13:22:07.000 021 33740.70 -5.02 17085.24 88888.00 2015-01-21 13:22:08.000 021 33740.72 -5.02 17085.26 88888.00 2015-01-21 13:22:09.000 021 33740.71 -5.03 17085.23 88888.00 2015-01-21 13:22:10.000 021 33740.70 -4.98 17085.28 37820.01 2015-01-21 13:22:11.000 021 33740.67 -4.98 17085.30 88888.00 2015-01-21 13:22:12.000 021 33740.66 -5.00 17085.27 88888.00 2015-01-21 13:22:13.000 021 33740.63 -4.99 17085.26 88888.00 2015-01-21 13:22:14.000 021 33740.64 -4.99 17085.24 88888.00 2015-01-21 13:22:15.000 021 33740.61 -4.98 17085.22 37819.95 2015-01-21 13:22:16.000 021 33740.60 -4.94 17085.27 88888.00 2015-01-21 13:22:17.000 021 33740.57 -4.97 17085.30 88888.00 2015-01-21 13:22:18.000 021 33740.57 -4.97 17085.26 88888.00 2015-01-21 13:22:19.000 021 33740.55 -4.89 17085.25 88888.00 2015-01-21 13:22:20.000 021 33740.57 -4.91 17085.24 37819.99 2015-01-21 13:22:21.000 021 33740.59 -4.92 17085.23 88888.00 2015-01-21 13:22:22.000 021 33740.56 -4.96 17085.26 88888.00 2015-01-21 13:22:23.000 021 33740.54 -4.97 17085.28 88888.00 2015-01-21 13:22:24.000 021 33740.55 -4.92 17085.25 88888.00 2015-01-21 13:22:25.000 021 33740.53 -4.88 17085.20 37819.94 2015-01-21 13:22:26.000 021 33740.49 -4.89 17085.19 88888.00 2015-01-21 13:22:27.000 021 33740.53 -4.86 17085.23 88888.00 2015-01-21 13:22:28.000 021 33740.52 -4.85 17085.24 88888.00 2015-01-21 13:22:29.000 021 33740.49 -4.80 17085.23 88888.00 2015-01-21 13:22:30.000 021 33740.47 -4.83 17085.21 37819.89 2015-01-21 13:22:31.000 021 33740.47 -4.86 17085.22 88888.00 2015-01-21 13:22:32.000 021 33740.48 -4.87 17085.22 88888.00 2015-01-21 13:22:33.000 021 33740.46 -4.86 17085.22 88888.00 2015-01-21 13:22:34.000 021 33740.47 -4.84 17085.24 88888.00 2015-01-21 13:22:35.000 021 33740.44 -4.86 17085.23 37819.82 2015-01-21 13:22:36.000 021 33740.43 -4.88 17085.27 88888.00 2015-01-21 13:22:37.000 021 33740.44 -4.89 17085.26 88888.00 2015-01-21 13:22:38.000 021 33740.42 -4.84 17085.26 88888.00 2015-01-21 13:22:39.000 021 33740.39 -4.84 17085.33 88888.00 2015-01-21 13:22:40.000 021 33740.40 -4.86 17085.32 37819.85 2015-01-21 13:22:41.000 021 33740.38 -4.84 17085.32 88888.00 2015-01-21 13:22:42.000 021 33740.37 -4.83 17085.30 88888.00 2015-01-21 13:22:43.000 021 33740.34 -4.86 17085.30 88888.00 2015-01-21 13:22:44.000 021 33740.35 -4.92 17085.30 88888.00 2015-01-21 13:22:45.000 021 33740.29 -4.94 17085.30 37819.77 2015-01-21 13:22:46.000 021 33740.28 -4.93 17085.32 88888.00 2015-01-21 13:22:47.000 021 33740.24 -4.95 17085.31 88888.00 2015-01-21 13:22:48.000 021 33740.19 -4.96 17085.27 88888.00 2015-01-21 13:22:49.000 021 33740.20 -4.94 17085.29 88888.00 2015-01-21 13:22:50.000 021 33740.18 -4.94 17085.31 37819.69 2015-01-21 13:22:51.000 021 33740.19 -4.96 17085.29 88888.00 2015-01-21 13:22:52.000 021 33740.17 -4.98 17085.29 88888.00 2015-01-21 13:22:53.000 021 33740.14 -5.01 17085.23 88888.00 2015-01-21 13:22:54.000 021 33740.12 -4.96 17085.26 88888.00 2015-01-21 13:22:55.000 021 33740.10 -5.00 17085.23 37819.62 2015-01-21 13:22:56.000 021 33740.11 -4.97 17085.23 88888.00 2015-01-21 13:22:57.000 021 33740.12 -5.03 17085.26 88888.00 2015-01-21 13:22:58.000 021 33740.15 -5.01 17085.30 88888.00 2015-01-21 13:22:59.000 021 33740.12 -5.04 17085.29 88888.00 2015-01-21 13:23:00.000 021 33740.06 -5.04 17085.29 37819.56 2015-01-21 13:23:01.000 021 33740.06 -5.04 17085.29 88888.00 2015-01-21 13:23:02.000 021 33740.06 -5.03 17085.30 88888.00 2015-01-21 13:23:03.000 021 33740.04 -5.03 17085.32 88888.00 2015-01-21 13:23:04.000 021 33740.03 -5.02 17085.33 88888.00 2015-01-21 13:23:05.000 021 33739.99 -4.98 17085.34 37819.45 2015-01-21 13:23:06.000 021 33740.00 -5.05 17085.35 88888.00 2015-01-21 13:23:07.000 021 33739.96 -5.08 17085.35 88888.00 2015-01-21 13:23:08.000 021 33739.94 -5.06 17085.37 88888.00 2015-01-21 13:23:09.000 021 33739.95 -5.03 17085.40 88888.00 2015-01-21 13:23:10.000 021 33739.95 -5.01 17085.41 37819.43 2015-01-21 13:23:11.000 021 33739.96 -5.05 17085.38 88888.00 2015-01-21 13:23:12.000 021 33739.93 -5.07 17085.37 88888.00 2015-01-21 13:23:13.000 021 33739.91 -5.06 17085.38 88888.00 2015-01-21 13:23:14.000 021 33739.91 -5.04 17085.36 88888.00 2015-01-21 13:23:15.000 021 33739.93 -5.05 17085.34 37819.34 2015-01-21 13:23:16.000 021 33739.90 -5.02 17085.36 88888.00 2015-01-21 13:23:17.000 021 33739.87 -5.04 17085.39 88888.00 2015-01-21 13:23:18.000 021 33739.89 -5.06 17085.39 88888.00 2015-01-21 13:23:19.000 021 33739.88 -5.01 17085.37 88888.00 2015-01-21 13:23:20.000 021 33739.88 -5.00 17085.35 37819.31 2015-01-21 13:23:21.000 021 33739.86 -4.97 17085.36 88888.00 2015-01-21 13:23:22.000 021 33739.84 -5.02 17085.32 88888.00 2015-01-21 13:23:23.000 021 33739.83 -4.99 17085.33 88888.00 2015-01-21 13:23:24.000 021 33739.84 -4.92 17085.33 88888.00 2015-01-21 13:23:25.000 021 33739.83 -4.93 17085.34 37819.29 2015-01-21 13:23:26.000 021 33739.80 -4.93 17085.35 88888.00 2015-01-21 13:23:27.000 021 33739.79 -4.94 17085.34 88888.00 2015-01-21 13:23:28.000 021 33739.76 -4.97 17085.34 88888.00 2015-01-21 13:23:29.000 021 33739.77 -4.99 17085.32 88888.00 2015-01-21 13:23:30.000 021 33739.73 -4.98 17085.37 37819.26 2015-01-21 13:23:31.000 021 33739.69 -4.99 17085.37 88888.00 2015-01-21 13:23:32.000 021 33739.77 -4.97 17085.36 88888.00 2015-01-21 13:23:33.000 021 33739.73 -4.96 17085.35 88888.00 2015-01-21 13:23:34.000 021 33739.65 -4.96 17085.33 88888.00 2015-01-21 13:23:35.000 021 33739.61 -4.96 17085.33 37819.21 2015-01-21 13:23:36.000 021 33739.64 -4.96 17085.34 88888.00 2015-01-21 13:23:37.000 021 33739.67 -4.93 17085.36 88888.00 2015-01-21 13:23:38.000 021 33739.68 -4.95 17085.36 88888.00 2015-01-21 13:23:39.000 021 33739.62 -4.99 17085.38 88888.00 2015-01-21 13:23:40.000 021 33739.59 -5.01 17085.41 37819.11 2015-01-21 13:23:41.000 021 33739.59 -5.01 17085.37 88888.00 2015-01-21 13:23:42.000 021 33739.60 -5.03 17085.38 88888.00 2015-01-21 13:23:43.000 021 33739.52 -4.98 17085.36 88888.00 2015-01-21 13:23:44.000 021 33739.52 -4.97 17085.35 88888.00 2015-01-21 13:23:45.000 021 33739.50 -4.95 17085.34 37819.03 2015-01-21 13:23:46.000 021 33739.51 -4.90 17085.33 88888.00 2015-01-21 13:23:47.000 021 33739.46 -4.93 17085.33 88888.00 2015-01-21 13:23:48.000 021 33739.46 -4.97 17085.35 88888.00 2015-01-21 13:23:49.000 021 33739.47 -4.99 17085.34 88888.00 2015-01-21 13:23:50.000 021 33739.46 -4.99 17085.37 37819.00 2015-01-21 13:23:51.000 021 33739.42 -4.94 17085.40 88888.00 2015-01-21 13:23:52.000 021 33739.38 -5.02 17085.40 88888.00 2015-01-21 13:23:53.000 021 33739.38 -5.06 17085.39 88888.00 2015-01-21 13:23:54.000 021 33739.39 -5.02 17085.37 88888.00 2015-01-21 13:23:55.000 021 33739.39 -5.04 17085.36 37818.95 2015-01-21 13:23:56.000 021 33739.39 -5.04 17085.35 88888.00 2015-01-21 13:23:57.000 021 33739.34 -5.10 17085.36 88888.00 2015-01-21 13:23:58.000 021 33739.31 -5.10 17085.35 88888.00 2015-01-21 13:23:59.000 021 33739.31 -5.11 17085.34 88888.00 2015-01-21 13:24:00.000 021 33739.28 -5.12 17085.36 37818.87 2015-01-21 13:24:01.000 021 33739.25 -5.12 17085.36 88888.00 2015-01-21 13:24:02.000 021 33739.22 -5.11 17085.37 88888.00 2015-01-21 13:24:03.000 021 33739.19 -5.14 17085.39 88888.00 2015-01-21 13:24:04.000 021 33739.17 -5.13 17085.31 88888.00 2015-01-21 13:24:05.000 021 33739.13 -5.10 17085.32 37818.77 2015-01-21 13:24:06.000 021 33739.18 -5.05 17085.36 88888.00 2015-01-21 13:24:07.000 021 33739.16 -5.04 17085.35 88888.00 2015-01-21 13:24:08.000 021 33739.14 -5.12 17085.39 88888.00 2015-01-21 13:24:09.000 021 33739.12 -5.12 17085.42 88888.00 2015-01-21 13:24:10.000 021 33739.09 -5.09 17085.40 37818.70 2015-01-21 13:24:11.000 021 33739.07 -5.12 17085.40 88888.00 2015-01-21 13:24:12.000 021 33739.06 -5.11 17085.40 88888.00 2015-01-21 13:24:13.000 021 33739.03 -5.14 17085.41 88888.00 2015-01-21 13:24:14.000 021 33739.02 -5.18 17085.42 88888.00 2015-01-21 13:24:15.000 021 33738.99 -5.21 17085.41 37818.66 2015-01-21 13:24:16.000 021 33738.98 -5.19 17085.43 88888.00 2015-01-21 13:24:17.000 021 33738.96 -5.18 17085.45 88888.00 2015-01-21 13:24:18.000 021 33738.95 -5.16 17085.41 88888.00 2015-01-21 13:24:19.000 021 33738.97 -5.13 17085.40 88888.00 2015-01-21 13:24:20.000 021 33738.95 -5.07 17085.39 37818.56 2015-01-21 13:24:21.000 021 33738.90 -5.08 17085.41 88888.00 2015-01-21 13:24:22.000 021 33738.93 -5.07 17085.41 88888.00 2015-01-21 13:24:23.000 021 33738.91 -5.07 17085.43 88888.00 2015-01-21 13:24:24.000 021 33738.85 -5.03 17085.42 88888.00 2015-01-21 13:24:25.000 021 33738.84 -5.00 17085.38 37818.48 2015-01-21 13:24:26.000 021 33738.89 -4.96 17085.39 88888.00 2015-01-21 13:24:27.000 021 33738.85 -4.96 17085.39 88888.00 2015-01-21 13:24:28.000 021 33738.82 -4.98 17085.37 88888.00 2015-01-21 13:24:29.000 021 33738.79 -4.98 17085.41 88888.00 2015-01-21 13:24:30.000 021 33738.79 -4.95 17085.42 37818.45 2015-01-21 13:24:31.000 021 33738.77 -4.95 17085.42 88888.00 2015-01-21 13:24:32.000 021 33738.75 -4.92 17085.42 88888.00 2015-01-21 13:24:33.000 021 33738.74 -4.95 17085.39 88888.00 2015-01-21 13:24:34.000 021 33738.73 -4.93 17085.40 88888.00 2015-01-21 13:24:35.000 021 33738.68 -4.93 17085.39 37818.38 2015-01-21 13:24:36.000 021 33738.67 -4.93 17085.34 88888.00 2015-01-21 13:24:37.000 021 33738.67 -4.90 17085.37 88888.00 2015-01-21 13:24:38.000 021 33738.69 -4.89 17085.39 88888.00 2015-01-21 13:24:39.000 021 33738.69 -4.85 17085.40 88888.00 2015-01-21 13:24:40.000 021 33738.68 -4.85 17085.36 37818.26 2015-01-21 13:24:41.000 021 33738.64 -4.83 17085.36 88888.00 2015-01-21 13:24:42.000 021 33738.64 -4.79 17085.36 88888.00 2015-01-21 13:24:43.000 021 33738.60 -4.81 17085.34 88888.00 2015-01-21 13:24:44.000 021 33738.57 -4.80 17085.33 88888.00 2015-01-21 13:24:45.000 021 33738.58 -4.80 17085.34 37818.26 2015-01-21 13:24:46.000 021 33738.58 -4.80 17085.38 88888.00 2015-01-21 13:24:47.000 021 33738.52 -4.77 17085.35 88888.00 2015-01-21 13:24:48.000 021 33738.48 -4.77 17085.37 88888.00 2015-01-21 13:24:49.000 021 33738.48 -4.78 17085.39 88888.00 2015-01-21 13:24:50.000 021 33738.51 -4.75 17085.38 37818.19 2015-01-21 13:24:51.000 021 33738.48 -4.76 17085.31 88888.00 2015-01-21 13:24:52.000 021 33738.45 -4.75 17085.32 88888.00 2015-01-21 13:24:53.000 021 33738.45 -4.70 17085.33 88888.00 2015-01-21 13:24:54.000 021 33738.45 -4.70 17085.31 88888.00 2015-01-21 13:24:55.000 021 33738.40 -4.71 17085.33 37818.09 2015-01-21 13:24:56.000 021 33738.35 -4.70 17085.35 88888.00 2015-01-21 13:24:57.000 021 33738.37 -4.67 17085.32 88888.00 2015-01-21 13:24:58.000 021 33738.37 -4.66 17085.33 88888.00 2015-01-21 13:24:59.000 021 33738.37 -4.63 17085.34 88888.00 2015-01-21 13:25:00.000 021 33738.34 -4.65 17085.34 37818.01 2015-01-21 13:25:01.000 021 33738.34 -4.63 17085.35 88888.00 2015-01-21 13:25:02.000 021 33738.34 -4.63 17085.37 88888.00 2015-01-21 13:25:03.000 021 33738.32 -4.58 17085.39 88888.00 2015-01-21 13:25:04.000 021 33738.32 -4.59 17085.36 88888.00 2015-01-21 13:25:05.000 021 33738.32 -4.55 17085.36 37817.92 2015-01-21 13:25:06.000 021 33738.29 -4.52 17085.37 88888.00 2015-01-21 13:25:07.000 021 33738.24 -4.52 17085.39 88888.00 2015-01-21 13:25:08.000 021 33738.26 -4.51 17085.37 88888.00 2015-01-21 13:25:09.000 021 33738.27 -4.50 17085.31 88888.00 2015-01-21 13:25:10.000 021 33738.29 -4.41 17085.35 37817.90 2015-01-21 13:25:11.000 021 33738.27 -4.39 17085.35 88888.00 2015-01-21 13:25:12.000 021 33738.27 -4.35 17085.36 88888.00 2015-01-21 13:25:13.000 021 33738.26 -4.36 17085.35 88888.00 2015-01-21 13:25:14.000 021 33738.30 -4.32 17085.35 88888.00 2015-01-21 13:25:15.000 021 33738.27 -4.31 17085.33 37817.93 2015-01-21 13:25:16.000 021 33738.25 -4.31 17085.34 88888.00 2015-01-21 13:25:17.000 021 33738.23 -4.28 17085.34 88888.00 2015-01-21 13:25:18.000 021 33738.20 -4.30 17085.32 88888.00 2015-01-21 13:25:19.000 021 33738.23 -4.32 17085.34 88888.00 2015-01-21 13:25:20.000 021 33738.25 -4.31 17085.37 37817.90 2015-01-21 13:25:21.000 021 33738.25 -4.26 17085.38 88888.00 2015-01-21 13:25:22.000 021 33738.29 -4.25 17085.34 88888.00 2015-01-21 13:25:23.000 021 33738.29 -4.24 17085.34 88888.00 2015-01-21 13:25:24.000 021 33738.29 -4.27 17085.37 88888.00 2015-01-21 13:25:25.000 021 33738.24 -4.28 17085.35 37817.86 2015-01-21 13:25:26.000 021 33738.23 -4.27 17085.33 88888.00 2015-01-21 13:25:27.000 021 33738.23 -4.27 17085.33 88888.00 2015-01-21 13:25:28.000 021 33738.24 -4.25 17085.33 88888.00 2015-01-21 13:25:29.000 021 33738.24 -4.18 17085.30 88888.00 2015-01-21 13:25:30.000 021 33738.22 -4.19 17085.30 37817.89 2015-01-21 13:25:31.000 021 33738.20 -4.21 17085.30 88888.00 2015-01-21 13:25:32.000 021 33738.21 -4.18 17085.29 88888.00 2015-01-21 13:25:33.000 021 33738.17 -4.19 17085.27 88888.00 2015-01-21 13:25:34.000 021 33738.18 -4.20 17085.29 88888.00 2015-01-21 13:25:35.000 021 33738.15 -4.15 17085.31 37817.80 2015-01-21 13:25:36.000 021 33738.12 -4.16 17085.33 88888.00 2015-01-21 13:25:37.000 021 33738.17 -4.18 17085.35 88888.00 2015-01-21 13:25:38.000 021 33738.20 -4.18 17085.33 88888.00 2015-01-21 13:25:39.000 021 33738.21 -4.14 17085.29 88888.00 2015-01-21 13:25:40.000 021 33738.16 -4.14 17085.29 37817.75 2015-01-21 13:25:41.000 021 33738.16 -4.14 17085.34 88888.00 2015-01-21 13:25:42.000 021 33738.18 -4.17 17085.29 88888.00 2015-01-21 13:25:43.000 021 33738.17 -4.20 17085.29 88888.00 2015-01-21 13:25:44.000 021 33738.16 -4.19 17085.29 88888.00 2015-01-21 13:25:45.000 021 33738.16 -4.12 17085.29 37817.70 2015-01-21 13:25:46.000 021 33738.13 -4.14 17085.25 88888.00 2015-01-21 13:25:47.000 021 33738.10 -4.19 17085.30 88888.00 2015-01-21 13:25:48.000 021 33738.09 -4.23 17085.27 88888.00 2015-01-21 13:25:49.000 021 33738.11 -4.23 17085.27 88888.00 2015-01-21 13:25:50.000 021 33738.11 -4.21 17085.27 37817.72 2015-01-21 13:25:51.000 021 33738.06 -4.20 17085.28 88888.00 2015-01-21 13:25:52.000 021 33738.11 -4.15 17085.29 88888.00 2015-01-21 13:25:53.000 021 33738.09 -4.15 17085.31 88888.00 2015-01-21 13:25:54.000 021 33738.09 -4.17 17085.32 88888.00 2015-01-21 13:25:55.000 021 33738.07 -4.17 17085.33 37817.67 2015-01-21 13:25:56.000 021 33738.07 -4.15 17085.34 88888.00 2015-01-21 13:25:57.000 021 33738.05 -4.13 17085.32 88888.00 2015-01-21 13:25:58.000 021 33738.01 -4.11 17085.31 88888.00 2015-01-21 13:25:59.000 021 33737.99 -4.17 17085.31 88888.00 2015-01-21 13:26:00.000 021 33738.00 -4.12 17085.31 37817.61 2015-01-21 13:26:01.000 021 33738.03 -4.10 17085.30 88888.00 2015-01-21 13:26:02.000 021 33737.99 -4.13 17085.33 88888.00 2015-01-21 13:26:03.000 021 33737.98 -4.11 17085.33 88888.00 2015-01-21 13:26:04.000 021 33737.95 -4.12 17085.37 88888.00 2015-01-21 13:26:05.000 021 33737.94 -4.10 17085.36 37817.59 2015-01-21 13:26:06.000 021 33737.91 -4.10 17085.36 88888.00 2015-01-21 13:26:07.000 021 33737.92 -4.12 17085.31 88888.00 2015-01-21 13:26:08.000 021 33737.91 -4.14 17085.31 88888.00 2015-01-21 13:26:09.000 021 33737.89 -4.14 17085.28 88888.00 2015-01-21 13:26:10.000 021 33737.87 -4.10 17085.29 37817.51 2015-01-21 13:26:11.000 021 33737.87 -4.06 17085.30 88888.00 2015-01-21 13:26:12.000 021 33737.81 -4.09 17085.32 88888.00 2015-01-21 13:26:13.000 021 33737.81 -4.10 17085.33 88888.00 2015-01-21 13:26:14.000 021 33737.82 -4.14 17085.30 88888.00 2015-01-21 13:26:15.000 021 33737.85 -4.14 17085.28 37817.44 2015-01-21 13:26:16.000 021 33737.86 -4.09 17085.26 88888.00 2015-01-21 13:26:17.000 021 33737.86 -4.07 17085.27 88888.00 2015-01-21 13:26:18.000 021 33737.86 -4.09 17085.26 88888.00 2015-01-21 13:26:19.000 021 33737.82 -4.10 17085.25 88888.00 2015-01-21 13:26:20.000 021 33737.83 -4.14 17085.27 37817.42 2015-01-21 13:26:21.000 021 33737.84 -4.16 17085.24 88888.00 2015-01-21 13:26:22.000 021 33737.87 -4.19 17085.27 88888.00 2015-01-21 13:26:23.000 021 33737.86 -4.22 17085.27 88888.00 2015-01-21 13:26:24.000 021 33737.89 -4.16 17085.29 88888.00 2015-01-21 13:26:25.000 021 33737.87 -4.21 17085.31 37817.42 2015-01-21 13:26:26.000 021 33737.82 -4.21 17085.31 88888.00 2015-01-21 13:26:27.000 021 33737.83 -4.22 17085.28 88888.00 2015-01-21 13:26:28.000 021 33737.86 -4.23 17085.30 88888.00 2015-01-21 13:26:29.000 021 33737.88 -4.21 17085.31 88888.00 2015-01-21 13:26:30.000 021 33737.89 -4.22 17085.34 37817.49 2015-01-21 13:26:31.000 021 33737.86 -4.20 17085.31 88888.00 2015-01-21 13:26:32.000 021 33737.85 -4.20 17085.29 88888.00 2015-01-21 13:26:33.000 021 33737.82 -4.19 17085.29 88888.00 2015-01-21 13:26:34.000 021 33737.83 -4.17 17085.31 88888.00 2015-01-21 13:26:35.000 021 33737.80 -4.15 17085.33 37817.37 2015-01-21 13:26:36.000 021 33737.79 -4.14 17085.32 88888.00 2015-01-21 13:26:37.000 021 33737.80 -4.16 17085.29 88888.00 2015-01-21 13:26:38.000 021 33737.81 -4.14 17085.27 88888.00 2015-01-21 13:26:39.000 021 33737.78 -4.11 17085.23 88888.00 2015-01-21 13:26:40.000 021 33737.77 -4.15 17085.24 37817.35 2015-01-21 13:26:41.000 021 33737.78 -4.18 17085.27 88888.00 2015-01-21 13:26:42.000 021 33737.79 -4.15 17085.30 88888.00 2015-01-21 13:26:43.000 021 33737.78 -4.12 17085.32 88888.00 2015-01-21 13:26:44.000 021 33737.80 -4.13 17085.29 88888.00 2015-01-21 13:26:45.000 021 33737.75 -4.12 17085.25 37817.37 2015-01-21 13:26:46.000 021 33737.77 -4.12 17085.26 88888.00 2015-01-21 13:26:47.000 021 33737.76 -4.15 17085.29 88888.00 2015-01-21 13:26:48.000 021 33737.76 -4.14 17085.26 88888.00 2015-01-21 13:26:49.000 021 33737.73 -4.13 17085.25 88888.00 2015-01-21 13:26:50.000 021 33737.75 -4.14 17085.30 37817.33 2015-01-21 13:26:51.000 021 33737.74 -4.17 17085.27 88888.00 2015-01-21 13:26:52.000 021 33737.72 -4.15 17085.27 88888.00 2015-01-21 13:26:53.000 021 33737.71 -4.17 17085.29 88888.00 2015-01-21 13:26:54.000 021 33737.70 -4.15 17085.29 88888.00 2015-01-21 13:26:55.000 021 33737.67 -4.12 17085.31 37817.32 2015-01-21 13:26:56.000 021 33737.69 -4.05 17085.28 88888.00 2015-01-21 13:26:57.000 021 33737.66 -4.07 17085.25 88888.00 2015-01-21 13:26:58.000 021 33737.66 -4.12 17085.25 88888.00 2015-01-21 13:26:59.000 021 33737.65 -4.10 17085.29 88888.00 2015-01-21 13:27:00.000 021 33737.65 -4.11 17085.28 37817.30 2015-01-21 13:27:01.000 021 33737.64 -4.11 17085.27 88888.00 2015-01-21 13:27:02.000 021 33737.67 -4.08 17085.28 88888.00 2015-01-21 13:27:03.000 021 33737.67 -4.10 17085.29 88888.00 2015-01-21 13:27:04.000 021 33737.64 -4.11 17085.30 88888.00 2015-01-21 13:27:05.000 021 33737.62 -4.11 17085.30 37817.20 2015-01-21 13:27:06.000 021 33737.62 -4.11 17085.29 88888.00 2015-01-21 13:27:07.000 021 33737.63 -4.13 17085.31 88888.00 2015-01-21 13:27:08.000 021 33737.61 -4.08 17085.32 88888.00 2015-01-21 13:27:09.000 021 33737.60 -4.07 17085.29 88888.00 2015-01-21 13:27:10.000 021 33737.58 -4.01 17085.32 37817.18 2015-01-21 13:27:11.000 021 33737.63 -3.98 17085.28 88888.00 2015-01-21 13:27:12.000 021 33737.65 -4.01 17085.29 88888.00 2015-01-21 13:27:13.000 021 33737.65 -4.01 17085.30 88888.00 2015-01-21 13:27:14.000 021 33737.63 -4.01 17085.30 88888.00 2015-01-21 13:27:15.000 021 33737.64 -4.01 17085.30 37817.22 2015-01-21 13:27:16.000 021 33737.66 -4.01 17085.33 88888.00 2015-01-21 13:27:17.000 021 33737.64 -4.04 17085.32 88888.00 2015-01-21 13:27:18.000 021 33737.64 -4.04 17085.31 88888.00 2015-01-21 13:27:19.000 021 33737.63 -4.03 17085.31 88888.00 2015-01-21 13:27:20.000 021 33737.61 -4.04 17085.29 37817.13 2015-01-21 13:27:21.000 021 33737.57 -4.06 17085.28 88888.00 2015-01-21 13:27:22.000 021 33737.57 -3.99 17085.26 88888.00 2015-01-21 13:27:23.000 021 33737.56 -3.97 17085.25 88888.00 2015-01-21 13:27:24.000 021 33737.55 -3.99 17085.27 88888.00 2015-01-21 13:27:25.000 021 33737.51 -3.98 17085.30 37817.16 2015-01-21 13:27:26.000 021 33737.52 -3.98 17085.31 88888.00 2015-01-21 13:27:27.000 021 33737.53 -4.03 17085.29 88888.00 2015-01-21 13:27:28.000 021 33737.54 -4.01 17085.28 88888.00 2015-01-21 13:27:29.000 021 33737.51 -4.00 17085.25 88888.00 2015-01-21 13:27:30.000 021 33737.49 -4.03 17085.27 37817.15 2015-01-21 13:27:31.000 021 33737.49 -4.04 17085.26 88888.00 2015-01-21 13:27:32.000 021 33737.51 -4.03 17085.25 88888.00 2015-01-21 13:27:33.000 021 33737.47 -4.05 17085.24 88888.00 2015-01-21 13:27:34.000 021 33737.45 -4.04 17085.24 88888.00 2015-01-21 13:27:35.000 021 33737.44 -4.00 17085.22 37817.04 2015-01-21 13:27:36.000 021 33737.45 -3.99 17085.23 88888.00 2015-01-21 13:27:37.000 021 33737.43 -4.00 17085.20 88888.00 2015-01-21 13:27:38.000 021 33737.43 -3.99 17085.22 88888.00 2015-01-21 13:27:39.000 021 33737.42 -3.99 17085.23 88888.00 2015-01-21 13:27:40.000 021 33737.41 -4.00 17085.20 37816.99 2015-01-21 13:27:41.000 021 33737.40 -4.02 17085.18 88888.00 2015-01-21 13:27:42.000 021 33737.41 -4.01 17085.16 88888.00 2015-01-21 13:27:43.000 021 33737.36 -3.99 17085.16 88888.00 2015-01-21 13:27:44.000 021 33737.33 -4.00 17085.17 88888.00 2015-01-21 13:27:45.000 021 33737.31 -4.00 17085.16 37816.98 2015-01-21 13:27:46.000 021 33737.25 -4.03 17085.16 88888.00 2015-01-21 13:27:47.000 021 33737.27 -4.01 17085.16 88888.00 2015-01-21 13:27:48.000 021 33737.29 -3.97 17085.17 88888.00 2015-01-21 13:27:49.000 021 33737.28 -3.96 17085.20 88888.00 2015-01-21 13:27:50.000 021 33737.26 -3.94 17085.16 37816.89 2015-01-21 13:27:51.000 021 33737.26 -3.90 17085.17 88888.00 2015-01-21 13:27:52.000 021 33737.25 -3.91 17085.17 88888.00 2015-01-21 13:27:53.000 021 33737.25 -3.97 17085.13 88888.00 2015-01-21 13:27:54.000 021 33737.22 -4.00 17085.15 88888.00 2015-01-21 13:27:55.000 021 33737.21 -4.02 17085.17 37816.87 2015-01-21 13:27:56.000 021 33737.21 -3.98 17085.15 88888.00 2015-01-21 13:27:57.000 021 33737.15 -3.95 17085.18 88888.00 2015-01-21 13:27:58.000 021 33737.13 -3.97 17085.19 88888.00 2015-01-21 13:27:59.000 021 33737.10 -3.99 17085.20 88888.00 2015-01-21 13:28:00.000 021 33737.07 -4.02 17085.18 37816.76 2015-01-21 13:28:01.000 021 33737.10 -3.98 17085.16 88888.00 2015-01-21 13:28:02.000 021 33737.11 -3.97 17085.17 88888.00 2015-01-21 13:28:03.000 021 33737.07 -4.00 17085.17 88888.00 2015-01-21 13:28:04.000 021 33737.06 -4.07 17085.18 88888.00 2015-01-21 13:28:05.000 021 33737.04 -4.10 17085.19 37816.77 2015-01-21 13:28:06.000 021 33737.02 -4.08 17085.18 88888.00 2015-01-21 13:28:07.000 021 33737.00 -4.09 17085.19 88888.00 2015-01-21 13:28:08.000 021 33737.00 -4.06 17085.21 88888.00 2015-01-21 13:28:09.000 021 33736.98 -4.04 17085.20 88888.00 2015-01-21 13:28:10.000 021 33736.95 -4.02 17085.21 37816.65 2015-01-21 13:28:11.000 021 33736.96 -4.06 17085.24 88888.00 2015-01-21 13:28:12.000 021 33736.94 -4.09 17085.20 88888.00 2015-01-21 13:28:13.000 021 33736.92 -4.08 17085.17 88888.00 2015-01-21 13:28:14.000 021 33736.92 -4.02 17085.21 88888.00 2015-01-21 13:28:15.000 021 33736.89 -4.03 17085.23 37816.53 2015-01-21 13:28:16.000 021 33736.87 -4.04 17085.23 88888.00 2015-01-21 13:28:17.000 021 33736.84 -4.02 17085.22 88888.00 2015-01-21 13:28:18.000 021 33736.84 -4.04 17085.20 88888.00 2015-01-21 13:28:19.000 021 33736.81 -4.03 17085.21 88888.00 2015-01-21 13:28:20.000 021 33736.82 -3.99 17085.23 37816.49 2015-01-21 13:28:21.000 021 33736.79 -4.01 17085.25 88888.00 2015-01-21 13:28:22.000 021 33736.79 -4.03 17085.24 88888.00 2015-01-21 13:28:23.000 021 33736.79 -4.05 17085.22 88888.00 2015-01-21 13:28:24.000 021 33736.76 -4.06 17085.21 88888.00 2015-01-21 13:28:25.000 021 33736.73 -4.07 17085.23 37816.42 2015-01-21 13:28:26.000 021 33736.76 -4.06 17085.25 88888.00 2015-01-21 13:28:27.000 021 33736.74 -4.02 17085.23 88888.00 2015-01-21 13:28:28.000 021 33736.71 -4.04 17085.21 88888.00 2015-01-21 13:28:29.000 021 33736.68 -4.08 17085.25 88888.00 2015-01-21 13:28:30.000 021 33736.68 -4.12 17085.23 37816.32 2015-01-21 13:28:31.000 021 33736.64 -4.13 17085.18 88888.00 2015-01-21 13:28:32.000 021 33736.64 -4.14 17085.16 88888.00 2015-01-21 13:28:33.000 021 33736.65 -4.09 17085.20 88888.00 2015-01-21 13:28:34.000 021 33736.64 -4.11 17085.21 88888.00 2015-01-21 13:28:35.000 021 33736.62 -4.06 17085.20 37816.37 2015-01-21 13:28:36.000 021 33736.62 -4.08 17085.23 88888.00 2015-01-21 13:28:37.000 021 33736.62 -4.10 17085.21 88888.00 2015-01-21 13:28:38.000 021 33736.56 -4.06 17085.24 88888.00 2015-01-21 13:28:39.000 021 33736.58 -4.08 17085.23 88888.00 2015-01-21 13:28:40.000 021 33736.59 -4.07 17085.22 37816.29 2015-01-21 13:28:41.000 021 33736.60 -4.04 17085.25 88888.00 2015-01-21 13:28:42.000 021 33736.62 -4.01 17085.24 88888.00 2015-01-21 13:28:43.000 021 33736.60 -4.03 17085.23 88888.00 2015-01-21 13:28:44.000 021 33736.61 -4.03 17085.20 88888.00 2015-01-21 13:28:45.000 021 33736.61 -4.02 17085.20 37816.29 2015-01-21 13:28:46.000 021 33736.63 -3.97 17085.28 88888.00 2015-01-21 13:28:47.000 021 33736.64 -3.92 17085.26 88888.00 2015-01-21 13:28:48.000 021 33736.62 -3.93 17085.23 88888.00 2015-01-21 13:28:49.000 021 33736.61 -3.94 17085.21 88888.00 2015-01-21 13:28:50.000 021 33736.58 -3.93 17085.20 37816.29 2015-01-21 13:28:51.000 021 33736.56 -3.88 17085.21 88888.00 2015-01-21 13:28:52.000 021 33736.57 -3.85 17085.21 88888.00 2015-01-21 13:28:53.000 021 33736.53 -3.86 17085.17 88888.00 2015-01-21 13:28:54.000 021 33736.52 -3.85 17085.22 88888.00 2015-01-21 13:28:55.000 021 33736.49 -3.80 17085.23 37816.22 2015-01-21 13:28:56.000 021 33736.48 -3.78 17085.27 88888.00 2015-01-21 13:28:57.000 021 33736.47 -3.74 17085.26 88888.00 2015-01-21 13:28:58.000 021 33736.47 -3.72 17085.23 88888.00 2015-01-21 13:28:59.000 021 33736.43 -3.79 17085.19 88888.00 2015-01-21 13:29:00.000 021 33736.43 -3.81 17085.19 37816.15 2015-01-21 13:29:01.000 021 33736.46 -3.79 17085.22 88888.00 2015-01-21 13:29:02.000 021 33736.47 -3.78 17085.25 88888.00 2015-01-21 13:29:03.000 021 33736.43 -3.73 17085.27 88888.00 2015-01-21 13:29:04.000 021 33736.44 -3.69 17085.29 88888.00 2015-01-21 13:29:05.000 021 33736.46 -3.68 17085.31 37816.18 2015-01-21 13:29:06.000 021 33736.46 -3.70 17085.27 88888.00 2015-01-21 13:29:07.000 021 33736.44 -3.71 17085.28 88888.00 2015-01-21 13:29:08.000 021 33736.45 -3.69 17085.28 88888.00 2015-01-21 13:29:09.000 021 33736.44 -3.70 17085.25 88888.00 2015-01-21 13:29:10.000 021 33736.44 -3.65 17085.27 37816.16 2015-01-21 13:29:11.000 021 33736.45 -3.67 17085.24 88888.00 2015-01-21 13:29:12.000 021 33736.46 -3.65 17085.21 88888.00 2015-01-21 13:29:13.000 021 33736.43 -3.66 17085.23 88888.00 2015-01-21 13:29:14.000 021 33736.45 -3.62 17085.24 88888.00 2015-01-21 13:29:15.000 021 33736.44 -3.56 17085.24 37816.13 2015-01-21 13:29:16.000 021 33736.38 -3.59 17085.25 88888.00 2015-01-21 13:29:17.000 021 33736.39 -3.62 17085.22 88888.00 2015-01-21 13:29:18.000 021 33736.44 -3.60 17085.22 88888.00 2015-01-21 13:29:19.000 021 33736.44 -3.56 17085.17 88888.00 2015-01-21 13:29:20.000 021 33736.44 -3.52 17085.19 37816.06 2015-01-21 13:29:21.000 021 33736.42 -3.56 17085.26 88888.00 2015-01-21 13:29:22.000 021 33736.44 -3.54 17085.21 88888.00 2015-01-21 13:29:23.000 021 33736.44 -3.57 17085.21 88888.00 2015-01-21 13:29:24.000 021 33736.39 -3.61 17085.21 88888.00 2015-01-21 13:29:25.000 021 33736.38 -3.58 17085.18 37816.09 2015-01-21 13:29:26.000 021 33736.35 -3.59 17085.18 88888.00 2015-01-21 13:29:27.000 021 33736.34 -3.61 17085.20 88888.00 2015-01-21 13:29:28.000 021 33736.39 -3.58 17085.20 88888.00 2015-01-21 13:29:29.000 021 33736.40 -3.59 17085.21 88888.00 2015-01-21 13:29:30.000 021 33736.38 -3.57 17085.22 37816.02 2015-01-21 13:29:31.000 021 33736.32 -3.54 17085.22 88888.00 2015-01-21 13:29:32.000 021 33736.32 -3.59 17085.18 88888.00 2015-01-21 13:29:33.000 021 33736.32 -3.61 17085.17 88888.00 2015-01-21 13:29:34.000 021 33736.33 -3.58 17085.19 88888.00 2015-01-21 13:29:35.000 021 33736.32 -3.62 17085.17 37815.94 2015-01-21 13:29:36.000 021 33736.33 -3.64 17085.16 88888.00 2015-01-21 13:29:37.000 021 33736.31 -3.61 17085.18 88888.00 2015-01-21 13:29:38.000 021 33736.35 -3.61 17085.15 88888.00 2015-01-21 13:29:39.000 021 33736.30 -3.60 17085.12 88888.00 2015-01-21 13:29:40.000 021 33736.27 -3.55 17085.10 37816.01 2015-01-21 13:29:41.000 021 33736.27 -3.59 17085.12 88888.00 2015-01-21 13:29:42.000 021 33736.30 -3.62 17085.10 88888.00 2015-01-21 13:29:43.000 021 33736.31 -3.62 17085.13 88888.00 2015-01-21 13:29:44.000 021 33736.30 -3.64 17085.16 88888.00 2015-01-21 13:29:45.000 021 33736.28 -3.66 17085.16 37815.91 2015-01-21 13:29:46.000 021 33736.25 -3.63 17085.16 88888.00 2015-01-21 13:29:47.000 021 33736.22 -3.65 17085.17 88888.00 2015-01-21 13:29:48.000 021 33736.21 -3.66 17085.15 88888.00 2015-01-21 13:29:49.000 021 33736.23 -3.70 17085.15 88888.00 2015-01-21 13:29:50.000 021 33736.24 -3.72 17085.17 37815.84 2015-01-21 13:29:51.000 021 33736.23 -3.70 17085.15 88888.00 2015-01-21 13:29:52.000 021 33736.22 -3.71 17085.13 88888.00 2015-01-21 13:29:53.000 021 33736.19 -3.74 17085.16 88888.00 2015-01-21 13:29:54.000 021 33736.17 -3.73 17085.18 88888.00 2015-01-21 13:29:55.000 021 33736.18 -3.74 17085.16 37815.82 2015-01-21 13:29:56.000 021 33736.17 -3.73 17085.17 88888.00 2015-01-21 13:29:57.000 021 33736.16 -3.69 17085.16 88888.00 2015-01-21 13:29:58.000 021 33736.16 -3.70 17085.17 88888.00 2015-01-21 13:29:59.000 021 33736.11 -3.74 17085.20 88888.00 2015-01-21 13:30:00.000 021 33736.14 -3.69 17085.18 37815.81 2015-01-21 13:30:01.000 021 33736.11 -3.66 17085.17 88888.00 2015-01-21 13:30:02.000 021 33736.10 -3.69 17085.17 88888.00 2015-01-21 13:30:03.000 021 33736.08 -3.70 17085.17 88888.00 2015-01-21 13:30:04.000 021 33736.09 -3.69 17085.15 88888.00 2015-01-21 13:30:05.000 021 33736.07 -3.71 17085.13 37815.77 2015-01-21 13:30:06.000 021 33736.06 -3.76 17085.12 88888.00 2015-01-21 13:30:07.000 021 33736.01 -3.79 17085.10 88888.00 2015-01-21 13:30:08.000 021 33736.03 -3.78 17085.11 88888.00 2015-01-21 13:30:09.000 021 33736.04 -3.74 17085.12 88888.00 2015-01-21 13:30:10.000 021 33736.03 -3.73 17085.12 37815.77 2015-01-21 13:30:11.000 021 33736.05 -3.72 17085.11 88888.00 2015-01-21 13:30:12.000 021 33736.06 -3.75 17085.08 88888.00 2015-01-21 13:30:13.000 021 33736.08 -3.75 17085.09 88888.00 2015-01-21 13:30:14.000 021 33736.05 -3.76 17085.07 88888.00 2015-01-21 13:30:15.000 021 33736.02 -3.76 17085.08 37815.75 2015-01-21 13:30:16.000 021 33736.01 -3.78 17085.11 88888.00 2015-01-21 13:30:17.000 021 33736.02 -3.80 17085.13 88888.00 2015-01-21 13:30:18.000 021 33736.03 -3.79 17085.13 88888.00 2015-01-21 13:30:19.000 021 33736.03 -3.80 17085.10 88888.00 2015-01-21 13:30:20.000 021 33736.05 -3.84 17085.13 37815.71 2015-01-21 13:30:21.000 021 33736.03 -3.82 17085.15 88888.00 2015-01-21 13:30:22.000 021 33736.00 -3.81 17085.17 88888.00 2015-01-21 13:30:23.000 021 33735.95 -3.78 17085.15 88888.00 2015-01-21 13:30:24.000 021 33735.96 -3.77 17085.14 88888.00 2015-01-21 13:30:25.000 021 33735.95 -3.76 17085.15 37815.63 2015-01-21 13:30:26.000 021 33735.98 -3.74 17085.12 88888.00 2015-01-21 13:30:27.000 021 33735.99 -3.73 17085.14 88888.00 2015-01-21 13:30:28.000 021 33735.98 -3.75 17085.14 88888.00 2015-01-21 13:30:29.000 021 33735.98 -3.77 17085.18 88888.00 2015-01-21 13:30:30.000 021 33735.93 -3.76 17085.18 37815.60 2015-01-21 13:30:31.000 021 33735.94 -3.73 17085.15 88888.00 2015-01-21 13:30:32.000 021 33735.91 -3.71 17085.14 88888.00 2015-01-21 13:30:33.000 021 33735.91 -3.72 17085.15 88888.00 2015-01-21 13:30:34.000 021 33735.91 -3.71 17085.16 88888.00 2015-01-21 13:30:35.000 021 33735.91 -3.71 17085.14 37815.60 2015-01-21 13:30:36.000 021 33735.91 -3.71 17085.14 88888.00 2015-01-21 13:30:37.000 021 33735.88 -3.71 17085.18 88888.00 2015-01-21 13:30:38.000 021 33735.89 -3.68 17085.14 88888.00 2015-01-21 13:30:39.000 021 33735.90 -3.63 17085.15 88888.00 2015-01-21 13:30:40.000 021 33735.90 -3.62 17085.15 37815.49 2015-01-21 13:30:41.000 021 33735.85 -3.65 17085.17 88888.00 2015-01-21 13:30:42.000 021 33735.85 -3.63 17085.17 88888.00 2015-01-21 13:30:43.000 021 33735.84 -3.62 17085.14 88888.00 2015-01-21 13:30:44.000 021 33735.85 -3.58 17085.16 88888.00 2015-01-21 13:30:45.000 021 33735.81 -3.60 17085.13 37815.48 2015-01-21 13:30:46.000 021 33735.80 -3.61 17085.13 88888.00 2015-01-21 13:30:47.000 021 33735.81 -3.58 17085.12 88888.00 2015-01-21 13:30:48.000 021 33735.81 -3.61 17085.11 88888.00 2015-01-21 13:30:49.000 021 33735.76 -3.61 17085.11 88888.00 2015-01-21 13:30:50.000 021 33735.79 -3.58 17085.15 37815.47 2015-01-21 13:30:51.000 021 33735.80 -3.55 17085.14 88888.00 2015-01-21 13:30:52.000 021 33735.78 -3.54 17085.13 88888.00 2015-01-21 13:30:53.000 021 33735.77 -3.54 17085.15 88888.00 2015-01-21 13:30:54.000 021 33735.80 -3.53 17085.14 88888.00 2015-01-21 13:30:55.000 021 33735.78 -3.54 17085.12 37815.45 2015-01-21 13:30:56.000 021 33735.77 -3.56 17085.09 88888.00 2015-01-21 13:30:57.000 021 33735.80 -3.50 17085.11 88888.00 2015-01-21 13:30:58.000 021 33735.83 -3.51 17085.09 88888.00 2015-01-21 13:30:59.000 021 33735.81 -3.51 17085.09 88888.00 2015-01-21 13:31:00.000 021 33735.79 -3.50 17085.06 37815.43 2015-01-21 13:31:01.000 021 33735.81 -3.48 17085.06 88888.00 2015-01-21 13:31:02.000 021 33735.80 -3.44 17085.06 88888.00 2015-01-21 13:31:03.000 021 33735.79 -3.46 17085.11 88888.00 2015-01-21 13:31:04.000 021 33735.75 -3.49 17085.13 88888.00 2015-01-21 13:31:05.000 021 33735.74 -3.48 17085.14 37815.40 2015-01-21 13:31:06.000 021 33735.75 -3.43 17085.09 88888.00 2015-01-21 13:31:07.000 021 33735.75 -3.41 17085.09 88888.00 2015-01-21 13:31:08.000 021 33735.77 -3.43 17085.13 88888.00 2015-01-21 13:31:09.000 021 33735.71 -3.41 17085.13 88888.00 2015-01-21 13:31:10.000 021 33735.70 -3.43 17085.14 37815.42 2015-01-21 13:31:11.000 021 33735.70 -3.43 17085.11 88888.00 2015-01-21 13:31:12.000 021 33735.68 -3.42 17085.09 88888.00 2015-01-21 13:31:13.000 021 33735.68 -3.40 17085.13 88888.00 2015-01-21 13:31:14.000 021 33735.64 -3.35 17085.16 88888.00 2015-01-21 13:31:15.000 021 33735.62 -3.38 17085.13 37815.36 2015-01-21 13:31:16.000 021 33735.62 -3.38 17085.10 88888.00 2015-01-21 13:31:17.000 021 33735.60 -3.36 17085.12 88888.00 2015-01-21 13:31:18.000 021 33735.60 -3.34 17085.10 88888.00 2015-01-21 13:31:19.000 021 33735.58 -3.38 17085.10 88888.00 2015-01-21 13:31:20.000 021 33735.59 -3.36 17085.11 37815.33 2015-01-21 13:31:21.000 021 33735.57 -3.35 17085.07 88888.00 2015-01-21 13:31:22.000 021 33735.57 -3.34 17085.10 88888.00 2015-01-21 13:31:23.000 021 33735.55 -3.38 17085.08 88888.00 2015-01-21 13:31:24.000 021 33735.58 -3.35 17085.11 88888.00 2015-01-21 13:31:25.000 021 33735.59 -3.31 17085.12 37815.24 2015-01-21 13:31:26.000 021 33735.63 -3.28 17085.08 88888.00 2015-01-21 13:31:27.000 021 33735.63 -3.29 17085.07 88888.00 2015-01-21 13:31:28.000 021 33735.62 -3.29 17085.07 88888.00 2015-01-21 13:31:29.000 021 33735.60 -3.29 17085.04 88888.00 2015-01-21 13:31:30.000 021 33735.61 -3.30 17085.06 37815.26 2015-01-21 13:31:31.000 021 33735.59 -3.31 17085.05 88888.00 2015-01-21 13:31:32.000 021 33735.61 -3.29 17085.03 88888.00 2015-01-21 13:31:33.000 021 33735.57 -3.31 17085.05 88888.00 2015-01-21 13:31:34.000 021 33735.57 -3.30 17085.08 88888.00 2015-01-21 13:31:35.000 021 33735.55 -3.29 17085.08 37815.26 2015-01-21 13:31:36.000 021 33735.56 -3.33 17085.06 88888.00 2015-01-21 13:31:37.000 021 33735.61 -3.32 17085.05 88888.00 2015-01-21 13:31:38.000 021 33735.60 -3.27 17085.05 88888.00 2015-01-21 13:31:39.000 021 33735.60 -3.29 17085.02 88888.00 2015-01-21 13:31:40.000 021 33735.65 -3.30 17085.02 37815.31 2015-01-21 13:31:41.000 021 33735.62 -3.34 17085.02 88888.00 2015-01-21 13:31:42.000 021 33735.65 -3.33 17085.03 88888.00 2015-01-21 13:31:43.000 021 33735.66 -3.32 17085.04 88888.00 2015-01-21 13:31:44.000 021 33735.64 -3.32 17085.02 88888.00 2015-01-21 13:31:45.000 021 33735.67 -3.32 17085.01 37815.33 2015-01-21 13:31:46.000 021 33735.64 -3.35 17085.00 88888.00 2015-01-21 13:31:47.000 021 33735.70 -3.33 17084.99 88888.00 2015-01-21 13:31:48.000 021 33735.69 -3.28 17085.01 88888.00 2015-01-21 13:31:49.000 021 33735.65 -3.32 17085.01 88888.00 2015-01-21 13:31:50.000 021 33735.65 -3.38 17084.98 37815.33 2015-01-21 13:31:51.000 021 33735.71 -3.35 17084.99 88888.00 2015-01-21 13:31:52.000 021 33735.76 -3.37 17084.99 88888.00 2015-01-21 13:31:53.000 021 33735.72 -3.38 17084.98 88888.00 2015-01-21 13:31:54.000 021 33735.70 -3.36 17084.97 88888.00 2015-01-21 13:31:55.000 021 33735.71 -3.41 17084.95 37815.41 2015-01-21 13:31:56.000 021 33735.72 -3.39 17084.96 88888.00 2015-01-21 13:31:57.000 021 33735.72 -3.38 17084.96 88888.00 2015-01-21 13:31:58.000 021 33735.75 -3.37 17084.96 88888.00 2015-01-21 13:31:59.000 021 33735.76 -3.38 17084.92 88888.00 2015-01-21 13:32:00.000 021 33735.76 -3.39 17084.90 37815.40 2015-01-21 13:32:01.000 021 33735.76 -3.38 17084.97 88888.00 2015-01-21 13:32:02.000 021 33735.77 -3.40 17084.98 88888.00 2015-01-21 13:32:03.000 021 33735.77 -3.44 17084.94 88888.00 2015-01-21 13:32:04.000 021 33735.83 -3.41 17084.92 88888.00 2015-01-21 13:32:05.000 021 33735.85 -3.41 17084.91 37815.38 2015-01-21 13:32:06.000 021 33735.84 -3.40 17084.92 88888.00 2015-01-21 13:32:07.000 021 33735.79 -3.38 17084.90 88888.00 2015-01-21 13:32:08.000 021 33735.78 -3.37 17084.92 88888.00 2015-01-21 13:32:09.000 021 33735.77 -3.38 17084.94 88888.00 2015-01-21 13:32:10.000 021 33735.82 -3.37 17084.96 37815.49 2015-01-21 13:32:11.000 021 33735.85 -3.40 17084.96 88888.00 2015-01-21 13:32:12.000 021 33735.90 -3.42 17084.94 88888.00 2015-01-21 13:32:13.000 021 33735.90 -3.38 17084.89 88888.00 2015-01-21 13:32:14.000 021 33735.89 -3.39 17084.93 88888.00 2015-01-21 13:32:15.000 021 33735.89 -3.37 17084.95 37815.42 2015-01-21 13:32:16.000 021 33735.90 -3.36 17084.95 88888.00 2015-01-21 13:32:17.000 021 33735.83 -3.39 17084.91 88888.00 2015-01-21 13:32:18.000 021 33735.86 -3.36 17084.93 88888.00 2015-01-21 13:32:19.000 021 33735.88 -3.35 17084.97 88888.00 2015-01-21 13:32:20.000 021 33735.82 -3.33 17084.97 37815.44 2015-01-21 13:32:21.000 021 33735.82 -3.37 17084.95 88888.00 2015-01-21 13:32:22.000 021 33735.84 -3.39 17084.96 88888.00 2015-01-21 13:32:23.000 021 33735.84 -3.41 17084.92 88888.00 2015-01-21 13:32:24.000 021 33735.84 -3.38 17084.89 88888.00 2015-01-21 13:32:25.000 021 33735.86 -3.38 17084.88 37815.41 2015-01-21 13:32:26.000 021 33735.87 -3.37 17084.91 88888.00 2015-01-21 13:32:27.000 021 33735.86 -3.35 17084.90 88888.00 2015-01-21 13:32:28.000 021 33735.83 -3.35 17084.84 88888.00 2015-01-21 13:32:29.000 021 33735.85 -3.36 17084.88 88888.00 2015-01-21 13:32:30.000 021 33735.87 -3.33 17084.86 37815.41 2015-01-21 13:32:31.000 021 33735.89 -3.33 17084.83 88888.00 2015-01-21 13:32:32.000 021 33735.86 -3.36 17084.82 88888.00 2015-01-21 13:32:33.000 021 33735.84 -3.34 17084.81 88888.00 2015-01-21 13:32:34.000 021 33735.81 -3.34 17084.84 88888.00 2015-01-21 13:32:35.000 021 33735.81 -3.35 17084.81 37815.44 2015-01-21 13:32:36.000 021 33735.76 -3.33 17084.79 88888.00 2015-01-21 13:32:37.000 021 33735.77 -3.34 17084.84 88888.00 2015-01-21 13:32:38.000 021 33735.80 -3.35 17084.82 88888.00 2015-01-21 13:32:39.000 021 33735.79 -3.36 17084.78 88888.00 2015-01-21 13:32:40.000 021 33735.80 -3.38 17084.81 37815.35 2015-01-21 13:32:41.000 021 33735.85 -3.40 17084.82 88888.00 2015-01-21 13:32:42.000 021 33735.85 -3.36 17084.81 88888.00 2015-01-21 13:32:43.000 021 33735.84 -3.35 17084.81 88888.00 2015-01-21 13:32:44.000 021 33735.81 -3.38 17084.85 88888.00 2015-01-21 13:32:45.000 021 33735.80 -3.38 17084.83 37815.38 2015-01-21 13:32:46.000 021 33735.81 -3.36 17084.82 88888.00 2015-01-21 13:32:47.000 021 33735.80 -3.40 17084.83 88888.00 2015-01-21 13:32:48.000 021 33735.80 -3.38 17084.85 88888.00 2015-01-21 13:32:49.000 021 33735.83 -3.37 17084.89 88888.00 2015-01-21 13:32:50.000 021 33735.82 -3.38 17084.86 37815.36 2015-01-21 13:32:51.000 021 33735.79 -3.36 17084.86 88888.00 2015-01-21 13:32:52.000 021 33735.81 -3.33 17084.84 88888.00 2015-01-21 13:32:53.000 021 33735.79 -3.36 17084.83 88888.00 2015-01-21 13:32:54.000 021 33735.73 -3.33 17084.85 88888.00 2015-01-21 13:32:55.000 021 33735.73 -3.34 17084.84 37815.31 2015-01-21 13:32:56.000 021 33735.77 -3.32 17084.86 88888.00 2015-01-21 13:32:57.000 021 33735.76 -3.31 17084.88 88888.00 2015-01-21 13:32:58.000 021 33735.79 -3.28 17084.89 88888.00 2015-01-21 13:32:59.000 021 33735.73 -3.33 17084.85 88888.00 2015-01-21 13:33:00.000 021 33735.70 -3.34 17084.86 37815.26 2015-01-21 13:33:01.000 021 33735.71 -3.33 17084.85 88888.00 2015-01-21 13:33:02.000 021 33735.66 -3.33 17084.86 88888.00 2015-01-21 13:33:03.000 021 33735.65 -3.36 17084.83 88888.00 2015-01-21 13:33:04.000 021 33735.65 -3.33 17084.84 88888.00 2015-01-21 13:33:05.000 021 33735.65 -3.29 17084.86 37815.20 2015-01-21 13:33:06.000 021 33735.65 -3.23 17084.88 88888.00 2015-01-21 13:33:07.000 021 33735.68 -3.19 17084.88 88888.00 2015-01-21 13:33:08.000 021 33735.66 -3.18 17084.85 88888.00 2015-01-21 13:33:09.000 021 33735.61 -3.20 17084.84 88888.00 2015-01-21 13:33:10.000 021 33735.62 -3.20 17084.86 37815.18 2015-01-21 13:33:11.000 021 33735.61 -3.21 17084.91 88888.00 2015-01-21 13:33:12.000 021 33735.59 -3.20 17084.89 88888.00 2015-01-21 13:33:13.000 021 33735.57 -3.19 17084.88 88888.00 2015-01-21 13:33:14.000 021 33735.56 -3.22 17084.84 88888.00 2015-01-21 13:33:15.000 021 33735.59 -3.19 17084.83 37815.09 2015-01-21 13:33:16.000 021 33735.62 -3.14 17084.81 88888.00 2015-01-21 13:33:17.000 021 33735.62 -3.10 17084.82 88888.00 2015-01-21 13:33:18.000 021 33735.61 -3.05 17084.84 88888.00 2015-01-21 13:33:19.000 021 33735.61 -3.02 17084.82 88888.00 2015-01-21 13:33:20.000 021 33735.58 -3.05 17084.82 37815.09 2015-01-21 13:33:21.000 021 33735.58 -3.05 17084.82 88888.00 2015-01-21 13:33:22.000 021 33735.56 -3.07 17084.81 88888.00 2015-01-21 13:33:23.000 021 33735.55 -3.04 17084.85 88888.00 2015-01-21 13:33:24.000 021 33735.55 -3.04 17084.82 88888.00 2015-01-21 13:33:25.000 021 33735.54 -3.06 17084.79 37815.02 2015-01-21 13:33:26.000 021 33735.54 -3.09 17084.79 88888.00 2015-01-21 13:33:27.000 021 33735.53 -3.04 17084.80 88888.00 2015-01-21 13:33:28.000 021 33735.55 -2.99 17084.82 88888.00 2015-01-21 13:33:29.000 021 33735.56 -2.99 17084.78 88888.00 2015-01-21 13:33:30.000 021 33735.54 -3.01 17084.78 37815.04 2015-01-21 13:33:31.000 021 33735.56 -3.01 17084.77 88888.00 2015-01-21 13:33:32.000 021 33735.57 -2.95 17084.79 88888.00 2015-01-21 13:33:33.000 021 33735.56 -3.00 17084.76 88888.00 2015-01-21 13:33:34.000 021 33735.56 -3.02 17084.80 88888.00 2015-01-21 13:33:35.000 021 33735.54 -3.02 17084.82 37815.00 2015-01-21 13:33:36.000 021 33735.54 -3.05 17084.85 88888.00 2015-01-21 13:33:37.000 021 33735.55 -3.00 17084.86 88888.00 2015-01-21 13:33:38.000 021 33735.54 -3.01 17084.84 88888.00 2015-01-21 13:33:39.000 021 33735.54 -3.03 17084.82 88888.00 2015-01-21 13:33:40.000 021 33735.59 -3.00 17084.80 37815.02 2015-01-21 13:33:41.000 021 33735.59 -3.03 17084.80 88888.00 2015-01-21 13:33:42.000 021 33735.62 -3.07 17084.80 88888.00 2015-01-21 13:33:43.000 021 33735.62 -3.14 17084.79 88888.00 2015-01-21 13:33:44.000 021 33735.63 -3.09 17084.78 88888.00 2015-01-21 13:33:45.000 021 33735.59 -3.09 17084.78 37814.96 2015-01-21 13:33:46.000 021 33735.56 -3.12 17084.80 88888.00 2015-01-21 13:33:47.000 021 33735.53 -3.13 17084.83 88888.00 2015-01-21 13:33:48.000 021 33735.55 -3.07 17084.81 88888.00 2015-01-21 13:33:49.000 021 33735.55 -3.06 17084.81 88888.00 2015-01-21 13:33:50.000 021 33735.53 -3.05 17084.78 37814.99 2015-01-21 13:33:51.000 021 33735.51 -3.07 17084.80 88888.00 2015-01-21 13:33:52.000 021 33735.54 -3.07 17084.79 88888.00 2015-01-21 13:33:53.000 021 33735.50 -3.07 17084.76 88888.00 2015-01-21 13:33:54.000 021 33735.50 -3.08 17084.78 88888.00 2015-01-21 13:33:55.000 021 33735.51 -3.07 17084.77 37814.96 2015-01-21 13:33:56.000 021 33735.48 -3.07 17084.75 88888.00 2015-01-21 13:33:57.000 021 33735.47 -3.11 17084.71 88888.00 2015-01-21 13:33:58.000 021 33735.48 -3.14 17084.74 88888.00 2015-01-21 13:33:59.000 021 33735.52 -3.12 17084.74 88888.00 2015-01-21 13:34:00.000 021 33735.53 -3.12 17084.73 37814.95 2015-01-21 13:34:01.000 021 33735.48 -3.14 17084.71 88888.00 2015-01-21 13:34:02.000 021 33735.49 -3.17 17084.67 88888.00 2015-01-21 13:34:03.000 021 33735.50 -3.19 17084.72 88888.00 2015-01-21 13:34:04.000 021 33735.47 -3.19 17084.72 88888.00 2015-01-21 13:34:05.000 021 33735.45 -3.19 17084.70 37814.93 2015-01-21 13:34:06.000 021 33735.48 -3.18 17084.71 88888.00 2015-01-21 13:34:07.000 021 33735.39 -3.21 17084.71 88888.00 2015-01-21 13:34:08.000 021 33735.37 -3.20 17084.64 88888.00 2015-01-21 13:34:09.000 021 33735.44 -3.15 17084.66 88888.00 2015-01-21 13:34:10.000 021 33735.41 -3.17 17084.67 37814.95 2015-01-21 13:34:11.000 021 33735.39 -3.20 17084.72 88888.00 2015-01-21 13:34:12.000 021 33735.41 -3.22 17084.72 88888.00 2015-01-21 13:34:13.000 021 33735.41 -3.21 17084.65 88888.00 2015-01-21 13:34:14.000 021 33735.38 -3.19 17084.68 88888.00 2015-01-21 13:34:15.000 021 33735.35 -3.20 17084.65 37814.88 2015-01-21 13:34:16.000 021 33735.35 -3.22 17084.69 88888.00 2015-01-21 13:34:17.000 021 33735.34 -3.18 17084.71 88888.00 2015-01-21 13:34:18.000 021 33735.38 -3.20 17084.72 88888.00 2015-01-21 13:34:19.000 021 33735.35 -3.21 17084.69 88888.00 2015-01-21 13:34:20.000 021 33735.34 -3.23 17084.65 37814.83 2015-01-21 13:34:21.000 021 33735.36 -3.26 17084.67 88888.00 2015-01-21 13:34:22.000 021 33735.36 -3.24 17084.70 88888.00 2015-01-21 13:34:23.000 021 33735.31 -3.25 17084.71 88888.00 2015-01-21 13:34:24.000 021 33735.33 -3.24 17084.70 88888.00 2015-01-21 13:34:25.000 021 33735.30 -3.23 17084.69 37814.77 2015-01-21 13:34:26.000 021 33735.33 -3.24 17084.64 88888.00 2015-01-21 13:34:27.000 021 33735.33 -3.18 17084.60 88888.00 2015-01-21 13:34:28.000 021 33735.31 -3.22 17084.64 88888.00 2015-01-21 13:34:29.000 021 33735.29 -3.25 17084.63 88888.00 2015-01-21 13:34:30.000 021 33735.31 -3.23 17084.62 37814.77 2015-01-21 13:34:31.000 021 33735.32 -3.22 17084.61 88888.00 2015-01-21 13:34:32.000 021 33735.33 -3.22 17084.62 88888.00 2015-01-21 13:34:33.000 021 33735.33 -3.21 17084.62 88888.00 2015-01-21 13:34:34.000 021 33735.29 -3.24 17084.59 88888.00 2015-01-21 13:34:35.000 021 33735.26 -3.22 17084.62 37814.73 2015-01-21 13:34:36.000 021 33735.24 -3.22 17084.62 88888.00 2015-01-21 13:34:37.000 021 33735.21 -3.22 17084.65 88888.00 2015-01-21 13:34:38.000 021 33735.17 -3.21 17084.66 88888.00 2015-01-21 13:34:39.000 021 33735.22 -3.18 17084.65 88888.00 2015-01-21 13:34:40.000 021 33735.22 -3.18 17084.63 37814.65 2015-01-21 13:34:41.000 021 33735.21 -3.18 17084.61 88888.00 2015-01-21 13:34:42.000 021 33735.24 -3.18 17084.61 88888.00 2015-01-21 13:34:43.000 021 33735.21 -3.14 17084.60 88888.00 2015-01-21 13:34:44.000 021 33735.18 -3.15 17084.60 88888.00 2015-01-21 13:34:45.000 021 33735.16 -3.11 17084.63 37814.61 2015-01-21 13:34:46.000 021 33735.14 -3.10 17084.61 88888.00 2015-01-21 13:34:47.000 021 33735.13 -3.12 17084.63 88888.00 2015-01-21 13:34:48.000 021 33735.12 -3.13 17084.62 88888.00 2015-01-21 13:34:49.000 021 33735.09 -3.13 17084.64 88888.00 2015-01-21 13:34:50.000 021 33735.12 -3.11 17084.64 37814.61 2015-01-21 13:34:51.000 021 33735.13 -3.12 17084.62 88888.00 2015-01-21 13:34:52.000 021 33735.12 -3.11 17084.64 88888.00 2015-01-21 13:34:53.000 021 33735.11 -3.10 17084.65 88888.00 2015-01-21 13:34:54.000 021 33735.07 -3.12 17084.62 88888.00 2015-01-21 13:34:55.000 021 33735.05 -3.13 17084.60 37814.51 2015-01-21 13:34:56.000 021 33735.02 -3.13 17084.61 88888.00 2015-01-21 13:34:57.000 021 33735.00 -3.13 17084.60 88888.00 2015-01-21 13:34:58.000 021 33734.99 -3.12 17084.58 88888.00 2015-01-21 13:34:59.000 021 33734.98 -3.07 17084.56 88888.00 2015-01-21 13:35:00.000 021 33734.98 -3.07 17084.58 37814.47 2015-01-21 13:35:01.000 021 33734.91 -3.07 17084.60 88888.00 2015-01-21 13:35:02.000 021 33734.92 -3.02 17084.59 88888.00 2015-01-21 13:35:03.000 021 33734.91 -3.02 17084.60 88888.00 2015-01-21 13:35:04.000 021 33734.88 -3.06 17084.61 88888.00 2015-01-21 13:35:05.000 021 33734.88 -3.03 17084.61 37814.46 2015-01-21 13:35:06.000 021 33734.89 -3.03 17084.62 88888.00 2015-01-21 13:35:07.000 021 33734.93 -3.03 17084.60 88888.00 2015-01-21 13:35:08.000 021 33734.91 -3.01 17084.59 88888.00 2015-01-21 13:35:09.000 021 33734.90 -3.04 17084.60 88888.00 2015-01-21 13:35:10.000 021 33734.90 -3.04 17084.56 37814.44 2015-01-21 13:35:11.000 021 33734.88 -3.05 17084.55 88888.00 2015-01-21 13:35:12.000 021 33734.87 -3.06 17084.55 88888.00 2015-01-21 13:35:13.000 021 33734.83 -3.00 17084.56 88888.00 2015-01-21 13:35:14.000 021 33734.81 -3.04 17084.55 88888.00 2015-01-21 13:35:15.000 021 33734.82 -3.02 17084.57 37814.36 2015-01-21 13:35:16.000 021 33734.83 -3.03 17084.60 88888.00 2015-01-21 13:35:17.000 021 33734.81 -3.02 17084.61 88888.00 2015-01-21 13:35:18.000 021 33734.79 -3.00 17084.57 88888.00 2015-01-21 13:35:19.000 021 33734.78 -3.00 17084.51 88888.00 2015-01-21 13:35:20.000 021 33734.79 -2.99 17084.56 37814.27 2015-01-21 13:35:21.000 021 33734.77 -3.00 17084.53 88888.00 2015-01-21 13:35:22.000 021 33734.77 -3.04 17084.51 88888.00 2015-01-21 13:35:23.000 021 33734.78 -3.01 17084.51 88888.00 2015-01-21 13:35:24.000 021 33734.73 -3.00 17084.51 88888.00 2015-01-21 13:35:25.000 021 33734.71 -3.02 17084.50 37814.25 2015-01-21 13:35:26.000 021 33734.74 -2.98 17084.48 88888.00 2015-01-21 13:35:27.000 021 33734.74 -3.01 17084.50 88888.00 2015-01-21 13:35:28.000 021 33734.72 -2.98 17084.55 88888.00 2015-01-21 13:35:29.000 021 33734.71 -3.00 17084.56 88888.00 2015-01-21 13:35:30.000 021 33734.71 -2.99 17084.55 37814.25 2015-01-21 13:35:31.000 021 33734.69 -3.01 17084.58 88888.00 2015-01-21 13:35:32.000 021 33734.70 -2.97 17084.53 88888.00 2015-01-21 13:35:33.000 021 33734.71 -3.00 17084.55 88888.00 2015-01-21 13:35:34.000 021 33734.69 -3.01 17084.56 88888.00 2015-01-21 13:35:35.000 021 33734.67 -3.00 17084.56 37814.16 2015-01-21 13:35:36.000 021 33734.69 -3.04 17084.53 88888.00 2015-01-21 13:35:37.000 021 33734.69 -3.01 17084.58 88888.00 2015-01-21 13:35:38.000 021 33734.69 -2.97 17084.57 88888.00 2015-01-21 13:35:39.000 021 33734.66 -2.99 17084.54 88888.00 2015-01-21 13:35:40.000 021 33734.60 -2.98 17084.55 37814.18 2015-01-21 13:35:41.000 021 33734.58 -2.97 17084.58 88888.00 2015-01-21 13:35:42.000 021 33734.61 -3.03 17084.58 88888.00 2015-01-21 13:35:43.000 021 33734.60 -3.09 17084.54 88888.00 2015-01-21 13:35:44.000 021 33734.59 -3.05 17084.52 88888.00 2015-01-21 13:35:45.000 021 33734.59 -3.02 17084.52 37814.14 2015-01-21 13:35:46.000 021 33734.60 -3.02 17084.50 88888.00 2015-01-21 13:35:47.000 021 33734.58 -3.05 17084.50 88888.00 2015-01-21 13:35:48.000 021 33734.60 -3.07 17084.53 88888.00 2015-01-21 13:35:49.000 021 33734.61 -3.05 17084.51 88888.00 2015-01-21 13:35:50.000 021 33734.57 -3.02 17084.48 37814.09 2015-01-21 13:35:51.000 021 33734.56 -3.02 17084.50 88888.00 2015-01-21 13:35:52.000 021 33734.52 -3.08 17084.49 88888.00 2015-01-21 13:35:53.000 021 33734.51 -3.09 17084.46 88888.00 2015-01-21 13:35:54.000 021 33734.52 -3.05 17084.42 88888.00 2015-01-21 13:35:55.000 021 33734.51 -3.07 17084.42 37814.09 2015-01-21 13:35:56.000 021 33734.48 -3.08 17084.46 88888.00 2015-01-21 13:35:57.000 021 33734.49 -3.10 17084.46 88888.00 2015-01-21 13:35:58.000 021 33734.52 -3.07 17084.47 88888.00 2015-01-21 13:35:59.000 021 33734.51 -3.02 17084.50 88888.00 2015-01-21 13:36:00.000 021 33734.48 -3.07 17084.47 37813.96 2015-01-21 13:36:01.000 021 33734.48 -3.12 17084.49 88888.00 2015-01-21 13:36:02.000 021 33734.48 -3.10 17084.49 88888.00 2015-01-21 13:36:03.000 021 33734.47 -3.08 17084.48 88888.00 2015-01-21 13:36:04.000 021 33734.46 -3.09 17084.46 88888.00 2015-01-21 13:36:05.000 021 33734.43 -3.11 17084.44 37813.97 2015-01-21 13:36:06.000 021 33734.43 -3.09 17084.43 88888.00 2015-01-21 13:36:07.000 021 33734.44 -3.09 17084.44 88888.00 2015-01-21 13:36:08.000 021 33734.45 -3.08 17084.47 88888.00 2015-01-21 13:36:09.000 021 33734.45 -3.09 17084.46 88888.00 2015-01-21 13:36:10.000 021 33734.50 -3.04 17084.45 37814.00 2015-01-21 13:36:11.000 021 33734.46 -3.03 17084.43 88888.00 2015-01-21 13:36:12.000 021 33734.45 -3.03 17084.43 88888.00 2015-01-21 13:36:13.000 021 33734.45 -3.01 17084.48 88888.00 2015-01-21 13:36:14.000 021 33734.43 -2.96 17084.47 88888.00 2015-01-21 13:36:15.000 021 33734.42 -2.95 17084.46 37813.89 2015-01-21 13:36:16.000 021 33734.45 -2.98 17084.45 88888.00 2015-01-21 13:36:17.000 021 33734.47 -2.95 17084.44 88888.00 2015-01-21 13:36:18.000 021 33734.47 -2.95 17084.42 88888.00 2015-01-21 13:36:19.000 021 33734.44 -2.95 17084.40 88888.00 2015-01-21 13:36:20.000 021 33734.38 -2.94 17084.41 37813.95 2015-01-21 13:36:21.000 021 33734.37 -2.96 17084.41 88888.00 2015-01-21 13:36:22.000 021 33734.41 -2.94 17084.39 88888.00 2015-01-21 13:36:23.000 021 33734.42 -2.91 17084.40 88888.00 2015-01-21 13:36:24.000 021 33734.39 -2.93 17084.43 88888.00 2015-01-21 13:36:25.000 021 33734.38 -2.91 17084.42 37813.91 2015-01-21 13:36:26.000 021 33734.41 -2.89 17084.41 88888.00 2015-01-21 13:36:27.000 021 33734.41 -2.90 17084.39 88888.00 2015-01-21 13:36:28.000 021 33734.40 -2.85 17084.42 88888.00 2015-01-21 13:36:29.000 021 33734.38 -2.84 17084.44 88888.00 2015-01-21 13:36:30.000 021 33734.40 -2.81 17084.45 37813.78 2015-01-21 13:36:31.000 021 33734.39 -2.79 17084.44 88888.00 2015-01-21 13:36:32.000 021 33734.38 -2.77 17084.43 88888.00 2015-01-21 13:36:33.000 021 33734.37 -2.76 17084.42 88888.00 2015-01-21 13:36:34.000 021 33734.34 -2.74 17084.38 88888.00 2015-01-21 13:36:35.000 021 33734.33 -2.73 17084.36 37813.83 2015-01-21 13:36:36.000 021 33734.32 -2.69 17084.39 88888.00 2015-01-21 13:36:37.000 021 33734.30 -2.70 17084.39 88888.00 2015-01-21 13:36:38.000 021 33734.31 -2.72 17084.39 88888.00 2015-01-21 13:36:39.000 021 33734.27 -2.70 17084.38 88888.00 2015-01-21 13:36:40.000 021 33734.25 -2.70 17084.38 37813.80 2015-01-21 13:36:41.000 021 33734.22 -2.71 17084.35 88888.00 2015-01-21 13:36:42.000 021 33734.20 -2.73 17084.35 88888.00 2015-01-21 13:36:43.000 021 33734.19 -2.74 17084.36 88888.00 2015-01-21 13:36:44.000 021 33734.21 -2.76 17084.39 88888.00 2015-01-21 13:36:45.000 021 33734.20 -2.70 17084.40 37813.68 2015-01-21 13:36:46.000 021 33734.20 -2.71 17084.39 88888.00 2015-01-21 13:36:47.000 021 33734.20 -2.74 17084.38 88888.00 2015-01-21 13:36:48.000 021 33734.19 -2.75 17084.38 88888.00 2015-01-21 13:36:49.000 021 33734.19 -2.76 17084.38 88888.00 2015-01-21 13:36:50.000 021 33734.19 -2.68 17084.36 37813.65 2015-01-21 13:36:51.000 021 33734.21 -2.65 17084.36 88888.00 2015-01-21 13:36:52.000 021 33734.22 -2.64 17084.39 88888.00 2015-01-21 13:36:53.000 021 33734.20 -2.61 17084.42 88888.00 2015-01-21 13:36:54.000 021 33734.21 -2.62 17084.46 88888.00 2015-01-21 13:36:55.000 021 33734.18 -2.64 17084.46 37813.68 2015-01-21 13:36:56.000 021 33734.12 -2.62 17084.45 88888.00 2015-01-21 13:36:57.000 021 33734.12 -2.62 17084.44 88888.00 2015-01-21 13:36:58.000 021 33734.16 -2.63 17084.41 88888.00 2015-01-21 13:36:59.000 021 33734.17 -2.65 17084.40 88888.00 2015-01-21 13:37:00.000 021 33734.12 -2.63 17084.38 37813.72 2015-01-21 13:37:01.000 021 33734.13 -2.59 17084.37 88888.00 2015-01-21 13:37:02.000 021 33734.17 -2.59 17084.40 88888.00 2015-01-21 13:37:03.000 021 33734.18 -2.57 17084.40 88888.00 2015-01-21 13:37:04.000 021 33734.19 -2.57 17084.38 88888.00 2015-01-21 13:37:05.000 021 33734.16 -2.54 17084.37 37813.67 2015-01-21 13:37:06.000 021 33734.11 -2.59 17084.36 88888.00 2015-01-21 13:37:07.000 021 33734.11 -2.57 17084.36 88888.00 2015-01-21 13:37:08.000 021 33734.16 -2.52 17084.36 88888.00 2015-01-21 13:37:09.000 021 33734.21 -2.53 17084.36 88888.00 2015-01-21 13:37:10.000 021 33734.20 -2.54 17084.34 37813.64 2015-01-21 13:37:11.000 021 33734.19 -2.54 17084.34 88888.00 2015-01-21 13:37:12.000 021 33734.21 -2.56 17084.35 88888.00 2015-01-21 13:37:13.000 021 33734.19 -2.52 17084.36 88888.00 2015-01-21 13:37:14.000 021 33734.21 -2.47 17084.34 88888.00 2015-01-21 13:37:15.000 021 33734.21 -2.45 17084.34 37813.59 2015-01-21 13:37:16.000 021 33734.21 -2.46 17084.31 88888.00 2015-01-21 13:37:17.000 021 33734.20 -2.46 17084.33 88888.00 2015-01-21 13:37:18.000 021 33734.21 -2.46 17084.36 88888.00 2015-01-21 13:37:19.000 021 33734.22 -2.44 17084.30 88888.00 2015-01-21 13:37:20.000 021 33734.22 -2.43 17084.34 37813.60 2015-01-21 13:37:21.000 021 33734.21 -2.43 17084.31 88888.00 2015-01-21 13:37:22.000 021 33734.21 -2.43 17084.29 88888.00 2015-01-21 13:37:23.000 021 33734.19 -2.41 17084.30 88888.00 2015-01-21 13:37:24.000 021 33734.19 -2.42 17084.29 88888.00 2015-01-21 13:37:25.000 021 33734.15 -2.39 17084.27 37813.63 2015-01-21 13:37:26.000 021 33734.11 -2.39 17084.24 88888.00 2015-01-21 13:37:27.000 021 33734.11 -2.37 17084.27 88888.00 2015-01-21 13:37:28.000 021 33734.12 -2.35 17084.25 88888.00 2015-01-21 13:37:29.000 021 33734.17 -2.37 17084.25 88888.00 2015-01-21 13:37:30.000 021 33734.13 -2.37 17084.21 37813.60 2015-01-21 13:37:31.000 021 33734.13 -2.39 17084.23 88888.00 2015-01-21 13:37:32.000 021 33734.14 -2.39 17084.25 88888.00 2015-01-21 13:37:33.000 021 33734.17 -2.38 17084.27 88888.00 2015-01-21 13:37:34.000 021 33734.17 -2.35 17084.28 88888.00 2015-01-21 13:37:35.000 021 33734.15 -2.34 17084.25 37813.50 2015-01-21 13:37:36.000 021 33734.19 -2.32 17084.25 88888.00 2015-01-21 13:37:37.000 021 33734.18 -2.32 17084.26 88888.00 2015-01-21 13:37:38.000 021 33734.18 -2.26 17084.28 88888.00 2015-01-21 13:37:39.000 021 33734.20 -2.28 17084.23 88888.00 2015-01-21 13:37:40.000 021 33734.18 -2.25 17084.22 37813.60 2015-01-21 13:37:41.000 021 33734.14 -2.27 17084.23 88888.00 2015-01-21 13:37:42.000 021 33734.18 -2.24 17084.24 88888.00 2015-01-21 13:37:43.000 021 33734.22 -2.26 17084.25 88888.00 2015-01-21 13:37:44.000 021 33734.25 -2.26 17084.24 88888.00 2015-01-21 13:37:45.000 021 33734.23 -2.24 17084.22 37813.61 2015-01-21 13:37:46.000 021 33734.25 -2.23 17084.22 88888.00 2015-01-21 13:37:47.000 021 33734.23 -2.22 17084.24 88888.00 2015-01-21 13:37:48.000 021 33734.21 -2.21 17084.23 88888.00 2015-01-21 13:37:49.000 021 33734.23 -2.19 17084.24 88888.00 2015-01-21 13:37:50.000 021 33734.22 -2.14 17084.23 37813.65 2015-01-21 13:37:51.000 021 33734.25 -2.11 17084.22 88888.00 2015-01-21 13:37:52.000 021 33734.22 -2.14 17084.21 88888.00 2015-01-21 13:37:53.000 021 33734.25 -2.10 17084.20 88888.00 2015-01-21 13:37:54.000 021 33734.28 -2.03 17084.21 88888.00 2015-01-21 13:37:55.000 021 33734.28 -2.00 17084.19 37813.68 2015-01-21 13:37:56.000 021 33734.29 -1.97 17084.19 88888.00 2015-01-21 13:37:57.000 021 33734.32 -1.91 17084.20 88888.00 2015-01-21 13:37:58.000 021 33734.33 -1.86 17084.19 88888.00 2015-01-21 13:37:59.000 021 33734.39 -1.79 17084.21 88888.00 2015-01-21 13:38:00.000 021 33734.44 -1.78 17084.18 37813.67 2015-01-21 13:38:01.000 021 33734.46 -1.78 17084.18 88888.00 2015-01-21 13:38:02.000 021 33734.51 -1.74 17084.19 88888.00 2015-01-21 13:38:03.000 021 33734.53 -1.74 17084.14 88888.00 2015-01-21 13:38:04.000 021 33734.53 -1.69 17084.12 88888.00 2015-01-21 13:38:05.000 021 33734.56 -1.65 17084.16 37813.91 2015-01-21 13:38:06.000 021 33734.62 -1.66 17084.10 88888.00 2015-01-21 13:38:07.000 021 33734.65 -1.63 17084.12 88888.00 2015-01-21 13:38:08.000 021 33734.64 -1.62 17084.11 88888.00 2015-01-21 13:38:09.000 021 33734.62 -1.60 17084.07 88888.00 2015-01-21 13:38:10.000 021 33734.64 -1.58 17084.09 37814.01 2015-01-21 13:38:11.000 021 33734.69 -1.56 17084.11 88888.00 2015-01-21 13:38:12.000 021 33734.72 -1.54 17084.12 88888.00 2015-01-21 13:38:13.000 021 33734.73 -1.53 17084.11 88888.00 2015-01-21 13:38:14.000 021 33734.75 -1.50 17084.08 88888.00 2015-01-21 13:38:15.000 021 33734.72 -1.47 17084.07 37814.04 2015-01-21 13:38:16.000 021 33734.72 -1.46 17084.08 88888.00 2015-01-21 13:38:17.000 021 33734.72 -1.43 17084.11 88888.00 2015-01-21 13:38:18.000 021 33734.74 -1.46 17084.11 88888.00 2015-01-21 13:38:19.000 021 33734.77 -1.43 17084.10 88888.00 2015-01-21 13:38:20.000 021 33734.78 -1.42 17084.03 37814.02 2015-01-21 13:38:21.000 021 33734.80 -1.39 17084.02 88888.00 2015-01-21 13:38:22.000 021 33734.76 -1.39 17084.09 88888.00 2015-01-21 13:38:23.000 021 33734.72 -1.38 17084.13 88888.00 2015-01-21 13:38:24.000 021 33734.71 -1.41 17084.09 88888.00 2015-01-21 13:38:25.000 021 33734.75 -1.41 17084.07 37814.08 2015-01-21 13:38:26.000 021 33734.75 -1.38 17084.04 88888.00 2015-01-21 13:38:27.000 021 33734.74 -1.40 17084.00 88888.00 2015-01-21 13:38:28.000 021 33734.73 -1.42 17084.03 88888.00 2015-01-21 13:38:29.000 021 33734.74 -1.38 17084.02 88888.00 2015-01-21 13:38:30.000 021 33734.75 -1.38 17083.98 37814.04 2015-01-21 13:38:31.000 021 33734.76 -1.40 17084.01 88888.00 2015-01-21 13:38:32.000 021 33734.77 -1.42 17084.01 88888.00 2015-01-21 13:38:33.000 021 33734.74 -1.42 17084.03 88888.00 2015-01-21 13:38:34.000 021 33734.67 -1.41 17084.04 88888.00 2015-01-21 13:38:35.000 021 33734.66 -1.41 17084.04 37814.05 2015-01-21 13:38:36.000 021 33734.71 -1.40 17084.04 88888.00 2015-01-21 13:38:37.000 021 33734.69 -1.41 17084.03 88888.00 2015-01-21 13:38:38.000 021 33734.68 -1.41 17084.01 88888.00 2015-01-21 13:38:39.000 021 33734.68 -1.41 17083.99 88888.00 2015-01-21 13:38:40.000 021 33734.67 -1.40 17084.04 37813.93 2015-01-21 13:38:41.000 021 33734.64 -1.39 17084.05 88888.00 2015-01-21 13:38:42.000 021 33734.65 -1.36 17084.07 88888.00 2015-01-21 13:38:43.000 021 33734.60 -1.39 17084.05 88888.00 2015-01-21 13:38:44.000 021 33734.58 -1.37 17084.02 88888.00 2015-01-21 13:38:45.000 021 33734.56 -1.38 17084.00 37813.92 2015-01-21 13:38:46.000 021 33734.54 -1.40 17083.98 88888.00 2015-01-21 13:38:47.000 021 33734.51 -1.41 17083.98 88888.00 2015-01-21 13:38:48.000 021 33734.54 -1.40 17083.97 88888.00 2015-01-21 13:38:49.000 021 33734.54 -1.38 17083.95 88888.00 2015-01-21 13:38:50.000 021 33734.54 -1.39 17083.94 37813.88 2015-01-21 13:38:51.000 021 33734.49 -1.35 17083.96 88888.00 2015-01-21 13:38:52.000 021 33734.53 -1.39 17083.98 88888.00 2015-01-21 13:38:53.000 021 33734.53 -1.39 17083.93 88888.00 2015-01-21 13:38:54.000 021 33734.49 -1.34 17083.91 88888.00 2015-01-21 13:38:55.000 021 33734.51 -1.32 17083.90 37813.81 2015-01-21 13:38:56.000 021 33734.51 -1.31 17083.89 88888.00 2015-01-21 13:38:57.000 021 33734.50 -1.30 17083.88 88888.00 2015-01-21 13:38:58.000 021 33734.47 -1.36 17083.86 88888.00 2015-01-21 13:38:59.000 021 33734.45 -1.33 17083.88 88888.00 2015-01-21 13:39:00.000 021 33734.48 -1.33 17083.92 37813.69 2015-01-21 13:39:01.000 021 33734.50 -1.34 17083.94 88888.00 2015-01-21 13:39:02.000 021 33734.48 -1.34 17083.97 88888.00 2015-01-21 13:39:03.000 021 33734.42 -1.34 17083.96 88888.00 2015-01-21 13:39:04.000 021 33734.43 -1.29 17083.95 88888.00 2015-01-21 13:39:05.000 021 33734.43 -1.24 17083.93 37813.80 2015-01-21 13:39:06.000 021 33734.44 -1.23 17083.93 88888.00 2015-01-21 13:39:07.000 021 33734.44 -1.24 17083.96 88888.00 2015-01-21 13:39:08.000 021 33734.44 -1.27 17083.94 88888.00 2015-01-21 13:39:09.000 021 33734.44 -1.26 17083.91 88888.00 2015-01-21 13:39:10.000 021 33734.43 -1.21 17083.93 37813.79 2015-01-21 13:39:11.000 021 33734.47 -1.21 17083.90 88888.00 2015-01-21 13:39:12.000 021 33734.50 -1.18 17083.88 88888.00 2015-01-21 13:39:13.000 021 33734.47 -1.15 17083.87 88888.00 2015-01-21 13:39:14.000 021 33734.49 -1.19 17083.88 88888.00 2015-01-21 13:39:15.000 021 33734.50 -1.18 17083.84 37813.80 2015-01-21 13:39:16.000 021 33734.53 -1.16 17083.89 88888.00 2015-01-21 13:39:17.000 021 33734.52 -1.17 17083.95 88888.00 2015-01-21 13:39:18.000 021 33734.49 -1.17 17083.91 88888.00 2015-01-21 13:39:19.000 021 33734.47 -1.19 17083.88 88888.00 2015-01-21 13:39:20.000 021 33734.47 -1.18 17083.90 37813.71 2015-01-21 13:39:21.000 021 33734.49 -1.22 17083.91 88888.00 2015-01-21 13:39:22.000 021 33734.49 -1.20 17083.89 88888.00 2015-01-21 13:39:23.000 021 33734.49 -1.17 17083.88 88888.00 2015-01-21 13:39:24.000 021 33734.46 -1.17 17083.88 88888.00 2015-01-21 13:39:25.000 021 33734.50 -1.22 17083.90 37813.75 2015-01-21 13:39:26.000 021 33734.46 -1.24 17083.87 88888.00 2015-01-21 13:39:27.000 021 33734.48 -1.22 17083.81 88888.00 2015-01-21 13:39:28.000 021 33734.47 -1.23 17083.79 88888.00 2015-01-21 13:39:29.000 021 33734.47 -1.26 17083.80 88888.00 2015-01-21 13:39:30.000 021 33734.47 -1.31 17083.77 37813.78 2015-01-21 13:39:31.000 021 33734.48 -1.31 17083.78 88888.00 2015-01-21 13:39:32.000 021 33734.50 -1.29 17083.82 88888.00 2015-01-21 13:39:33.000 021 33734.49 -1.28 17083.80 88888.00 2015-01-21 13:39:34.000 021 33734.51 -1.28 17083.80 88888.00 2015-01-21 13:39:35.000 021 33734.50 -1.31 17083.82 37813.74 2015-01-21 13:39:36.000 021 33734.50 -1.36 17083.83 88888.00 2015-01-21 13:39:37.000 021 33734.52 -1.37 17083.78 88888.00 2015-01-21 13:39:38.000 021 33734.51 -1.41 17083.77 88888.00 2015-01-21 13:39:39.000 021 33734.51 -1.40 17083.78 88888.00 2015-01-21 13:39:40.000 021 33734.46 -1.42 17083.75 37813.71 2015-01-21 13:39:41.000 021 33734.42 -1.42 17083.79 88888.00 2015-01-21 13:39:42.000 021 33734.41 -1.43 17083.82 88888.00 2015-01-21 13:39:43.000 021 33734.41 -1.46 17083.79 88888.00 2015-01-21 13:39:44.000 021 33734.42 -1.46 17083.80 88888.00 2015-01-21 13:39:45.000 021 33734.40 -1.42 17083.77 37813.71 2015-01-21 13:39:46.000 021 33734.37 -1.42 17083.79 88888.00 2015-01-21 13:39:47.000 021 33734.36 -1.46 17083.79 88888.00 2015-01-21 13:39:48.000 021 33734.35 -1.47 17083.79 88888.00 2015-01-21 13:39:49.000 021 33734.31 -1.47 17083.77 88888.00 2015-01-21 13:39:50.000 021 33734.29 -1.45 17083.78 37813.64 2015-01-21 13:39:51.000 021 33734.27 -1.41 17083.76 88888.00 2015-01-21 13:39:52.000 021 33734.26 -1.45 17083.78 88888.00 2015-01-21 13:39:53.000 021 33734.23 -1.46 17083.78 88888.00 2015-01-21 13:39:54.000 021 33734.22 -1.49 17083.76 88888.00 2015-01-21 13:39:55.000 021 33734.20 -1.50 17083.76 37813.56 2015-01-21 13:39:56.000 021 33734.27 -1.45 17083.75 88888.00 2015-01-21 13:39:57.000 021 33734.24 -1.48 17083.75 88888.00 2015-01-21 13:39:58.000 021 33734.22 -1.47 17083.82 88888.00 2015-01-21 13:39:59.000 021 33734.20 -1.42 17083.84 88888.00 2015-01-21 13:40:00.000 021 33734.19 -1.41 17083.83 37813.40 2015-01-21 13:40:01.000 021 33734.20 -1.40 17083.81 88888.00 2015-01-21 13:40:02.000 021 33734.17 -1.41 17083.84 88888.00 2015-01-21 13:40:03.000 021 33734.16 -1.41 17083.84 88888.00 2015-01-21 13:40:04.000 021 33734.13 -1.41 17083.82 88888.00 2015-01-21 13:40:05.000 021 33734.11 -1.36 17083.83 37813.42 2015-01-21 13:40:06.000 021 33734.12 -1.34 17083.83 88888.00 2015-01-21 13:40:07.000 021 33734.12 -1.32 17083.84 88888.00 2015-01-21 13:40:08.000 021 33734.10 -1.29 17083.82 88888.00 2015-01-21 13:40:09.000 021 33734.08 -1.31 17083.82 88888.00 2015-01-21 13:40:10.000 021 33734.06 -1.32 17083.80 37813.38 2015-01-21 13:40:11.000 021 33734.05 -1.31 17083.81 88888.00 2015-01-21 13:40:12.000 021 33734.08 -1.30 17083.83 88888.00 2015-01-21 13:40:13.000 021 33734.06 -1.31 17083.80 88888.00 2015-01-21 13:40:14.000 021 33734.05 -1.30 17083.79 88888.00 2015-01-21 13:40:15.000 021 33734.03 -1.26 17083.81 37813.34 2015-01-21 13:40:16.000 021 33734.04 -1.26 17083.79 88888.00 2015-01-21 13:40:17.000 021 33734.03 -1.28 17083.79 88888.00 2015-01-21 13:40:18.000 021 33734.00 -1.25 17083.79 88888.00 2015-01-21 13:40:19.000 021 33733.98 -1.27 17083.79 88888.00 2015-01-21 13:40:20.000 021 33734.01 -1.29 17083.82 37813.26 2015-01-21 13:40:21.000 021 33733.98 -1.30 17083.85 88888.00 2015-01-21 13:40:22.000 021 33734.00 -1.26 17083.86 88888.00 2015-01-21 13:40:23.000 021 33734.02 -1.29 17083.79 88888.00 2015-01-21 13:40:24.000 021 33734.00 -1.30 17083.76 88888.00 2015-01-21 13:40:25.000 021 33733.97 -1.31 17083.77 37813.29 2015-01-21 13:40:26.000 021 33733.92 -1.36 17083.75 88888.00 2015-01-21 13:40:27.000 021 33733.95 -1.35 17083.78 88888.00 2015-01-21 13:40:28.000 021 33733.94 -1.32 17083.77 88888.00 2015-01-21 13:40:29.000 021 33733.93 -1.33 17083.76 88888.00 2015-01-21 13:40:30.000 021 33733.94 -1.35 17083.76 37813.28 2015-01-21 13:40:31.000 021 33733.97 -1.34 17083.74 88888.00 2015-01-21 13:40:32.000 021 33733.92 -1.37 17083.74 88888.00 2015-01-21 13:40:33.000 021 33733.93 -1.36 17083.75 88888.00 2015-01-21 13:40:34.000 021 33733.93 -1.39 17083.75 88888.00 2015-01-21 13:40:35.000 021 33733.93 -1.40 17083.69 37813.25 2015-01-21 13:40:36.000 021 33733.93 -1.44 17083.71 88888.00 2015-01-21 13:40:37.000 021 33733.94 -1.42 17083.71 88888.00 2015-01-21 13:40:38.000 021 33733.95 -1.45 17083.71 88888.00 2015-01-21 13:40:39.000 021 33733.95 -1.45 17083.70 88888.00 2015-01-21 13:40:40.000 021 33733.99 -1.43 17083.70 37813.19 2015-01-21 13:40:41.000 021 33734.00 -1.46 17083.66 88888.00 2015-01-21 13:40:42.000 021 33733.94 -1.46 17083.65 88888.00 2015-01-21 13:40:43.000 021 33733.94 -1.48 17083.66 88888.00 2015-01-21 13:40:44.000 021 33733.95 -1.46 17083.70 88888.00 2015-01-21 13:40:45.000 021 33733.92 -1.47 17083.69 37813.20 2015-01-21 13:40:46.000 021 33733.95 -1.42 17083.73 88888.00 2015-01-21 13:40:47.000 021 33733.97 -1.45 17083.72 88888.00 2015-01-21 13:40:48.000 021 33733.94 -1.46 17083.69 88888.00 2015-01-21 13:40:49.000 021 33733.90 -1.49 17083.67 88888.00 2015-01-21 13:40:50.000 021 33733.89 -1.53 17083.65 37813.14 2015-01-21 13:40:51.000 021 33733.89 -1.52 17083.69 88888.00 2015-01-21 13:40:52.000 021 33733.86 -1.52 17083.73 88888.00 2015-01-21 13:40:53.000 021 33733.86 -1.46 17083.75 88888.00 2015-01-21 13:40:54.000 021 33733.90 -1.52 17083.76 88888.00 2015-01-21 13:40:55.000 021 33733.87 -1.52 17083.73 37813.18 2015-01-21 13:40:56.000 021 33733.86 -1.57 17083.74 88888.00 2015-01-21 13:40:57.000 021 33733.87 -1.62 17083.74 88888.00 2015-01-21 13:40:58.000 021 33733.88 -1.60 17083.72 88888.00 2015-01-21 13:40:59.000 021 33733.87 -1.58 17083.70 88888.00 2015-01-21 13:41:00.000 021 33733.83 -1.61 17083.71 37813.07 2015-01-21 13:41:01.000 021 33733.82 -1.60 17083.70 88888.00 2015-01-21 13:41:02.000 021 33733.82 -1.58 17083.70 88888.00 2015-01-21 13:41:03.000 021 33733.82 -1.54 17083.72 88888.00 2015-01-21 13:41:04.000 021 33733.84 -1.54 17083.71 88888.00 2015-01-21 13:41:05.000 021 33733.84 -1.64 17083.72 37813.15 2015-01-21 13:41:06.000 021 33733.84 -1.68 17083.73 88888.00 2015-01-21 13:41:07.000 021 33733.81 -1.72 17083.76 88888.00 2015-01-21 13:41:08.000 021 33733.81 -1.74 17083.75 88888.00 2015-01-21 13:41:09.000 021 33733.82 -1.76 17083.71 88888.00 2015-01-21 13:41:10.000 021 33733.84 -1.76 17083.70 37813.12 2015-01-21 13:41:11.000 021 33733.85 -1.74 17083.70 88888.00 2015-01-21 13:41:12.000 021 33733.81 -1.74 17083.71 88888.00 2015-01-21 13:41:13.000 021 33733.83 -1.78 17083.67 88888.00 2015-01-21 13:41:14.000 021 33733.89 -1.76 17083.73 88888.00 2015-01-21 13:41:15.000 021 33733.85 -1.83 17083.72 37813.04 2015-01-21 13:41:16.000 021 33733.78 -1.85 17083.74 88888.00 2015-01-21 13:41:17.000 021 33733.76 -1.83 17083.68 88888.00 2015-01-21 13:41:18.000 021 33733.77 -1.84 17083.66 88888.00 2015-01-21 13:41:19.000 021 33733.76 -1.89 17083.66 88888.00 2015-01-21 13:41:20.000 021 33733.76 -1.92 17083.68 37813.07 2015-01-21 13:41:21.000 021 33733.75 -1.95 17083.66 88888.00 2015-01-21 13:41:22.000 021 33733.77 -1.94 17083.67 88888.00 2015-01-21 13:41:23.000 021 33733.76 -1.91 17083.68 88888.00 2015-01-21 13:41:24.000 021 33733.76 -1.93 17083.68 88888.00 2015-01-21 13:41:25.000 021 33733.74 -1.96 17083.66 37813.03 2015-01-21 13:41:26.000 021 33733.71 -2.01 17083.66 88888.00 2015-01-21 13:41:27.000 021 33733.69 -2.05 17083.70 88888.00 2015-01-21 13:41:28.000 021 33733.65 -2.06 17083.70 88888.00 2015-01-21 13:41:29.000 021 33733.62 -2.06 17083.68 88888.00 2015-01-21 13:41:30.000 021 33733.65 -2.07 17083.68 37812.88 2015-01-21 13:41:31.000 021 33733.62 -2.12 17083.67 88888.00 2015-01-21 13:41:32.000 021 33733.59 -2.18 17083.62 88888.00 2015-01-21 13:41:33.000 021 33733.62 -2.21 17083.63 88888.00 2015-01-21 13:41:34.000 021 33733.64 -2.22 17083.65 88888.00 2015-01-21 13:41:35.000 021 33733.61 -2.25 17083.66 37812.89 2015-01-21 13:41:36.000 021 33733.56 -2.27 17083.67 88888.00 2015-01-21 13:41:37.000 021 33733.56 -2.28 17083.67 88888.00 2015-01-21 13:41:38.000 021 33733.55 -2.25 17083.72 88888.00 2015-01-21 13:41:39.000 021 33733.53 -2.30 17083.73 88888.00 2015-01-21 13:41:40.000 021 33733.54 -2.31 17083.73 37812.82 2015-01-21 13:41:41.000 021 33733.53 -2.33 17083.71 88888.00 2015-01-21 13:41:42.000 021 33733.55 -2.34 17083.72 88888.00 2015-01-21 13:41:43.000 021 33733.50 -2.36 17083.73 88888.00 2015-01-21 13:41:44.000 021 33733.52 -2.40 17083.72 88888.00 2015-01-21 13:41:45.000 021 33733.53 -2.42 17083.73 37812.77 2015-01-21 13:41:46.000 021 33733.49 -2.43 17083.69 88888.00 2015-01-21 13:41:47.000 021 33733.48 -2.47 17083.71 88888.00 2015-01-21 13:41:48.000 021 33733.48 -2.50 17083.71 88888.00 2015-01-21 13:41:49.000 021 33733.46 -2.51 17083.75 88888.00 2015-01-21 13:41:50.000 021 33733.43 -2.52 17083.75 37812.70 2015-01-21 13:41:51.000 021 33733.41 -2.49 17083.72 88888.00 2015-01-21 13:41:52.000 021 33733.42 -2.47 17083.73 88888.00 2015-01-21 13:41:53.000 021 33733.39 -2.50 17083.74 88888.00 2015-01-21 13:41:54.000 021 33733.31 -2.53 17083.72 88888.00 2015-01-21 13:41:55.000 021 33733.28 -2.53 17083.69 37812.67 2015-01-21 13:41:56.000 021 33733.27 -2.56 17083.68 88888.00 2015-01-21 13:41:57.000 021 33733.28 -2.58 17083.69 88888.00 2015-01-21 13:41:58.000 021 33733.23 -2.59 17083.73 88888.00 2015-01-21 13:41:59.000 021 33733.19 -2.58 17083.77 88888.00 2015-01-21 13:42:00.000 021 33733.19 -2.52 17083.78 37812.58 2015-01-21 13:42:01.000 021 33733.17 -2.55 17083.76 88888.00 2015-01-21 13:42:02.000 021 33733.16 -2.55 17083.75 88888.00 2015-01-21 13:42:03.000 021 33733.12 -2.54 17083.72 88888.00 2015-01-21 13:42:04.000 021 33733.12 -2.56 17083.72 88888.00 2015-01-21 13:42:05.000 021 33733.12 -2.55 17083.71 37812.53 2015-01-21 13:42:06.000 021 33733.10 -2.55 17083.74 88888.00 2015-01-21 13:42:07.000 021 33733.10 -2.54 17083.71 88888.00 2015-01-21 13:42:08.000 021 33733.10 -2.51 17083.72 88888.00 2015-01-21 13:42:09.000 021 33733.09 -2.52 17083.71 88888.00 2015-01-21 13:42:10.000 021 33733.03 -2.57 17083.73 37812.40 2015-01-21 13:42:11.000 021 33733.04 -2.58 17083.75 88888.00 2015-01-21 13:42:12.000 021 33733.06 -2.58 17083.76 88888.00 2015-01-21 13:42:13.000 021 33733.02 -2.61 17083.75 88888.00 2015-01-21 13:42:14.000 021 33733.03 -2.63 17083.76 88888.00 2015-01-21 13:42:15.000 021 33733.02 -2.58 17083.75 37812.36 2015-01-21 13:42:16.000 021 33732.98 -2.62 17083.74 88888.00 2015-01-21 13:42:17.000 021 33732.99 -2.64 17083.76 88888.00 2015-01-21 13:42:18.000 021 33732.96 -2.60 17083.74 88888.00 2015-01-21 13:42:19.000 021 33732.95 -2.59 17083.73 88888.00 2015-01-21 13:42:20.000 021 33732.96 -2.56 17083.74 37812.24 2015-01-21 13:42:21.000 021 33732.91 -2.58 17083.74 88888.00 2015-01-21 13:42:22.000 021 33732.92 -2.55 17083.74 88888.00 2015-01-21 13:42:23.000 021 33732.86 -2.57 17083.75 88888.00 2015-01-21 13:42:24.000 021 33732.85 -2.58 17083.76 88888.00 2015-01-21 13:42:25.000 021 33732.85 -2.59 17083.75 37812.23 2015-01-21 13:42:26.000 021 33732.86 -2.60 17083.77 88888.00 2015-01-21 13:42:27.000 021 33732.84 -2.61 17083.77 88888.00 2015-01-21 13:42:28.000 021 33732.81 -2.60 17083.75 88888.00 2015-01-21 13:42:29.000 021 33732.79 -2.54 17083.76 88888.00 2015-01-21 13:42:30.000 021 33732.75 -2.59 17083.75 37812.15 2015-01-21 13:42:31.000 021 33732.74 -2.60 17083.75 88888.00 2015-01-21 13:42:32.000 021 33732.76 -2.58 17083.78 88888.00 2015-01-21 13:42:33.000 021 33732.74 -2.63 17083.76 88888.00 2015-01-21 13:42:34.000 021 33732.74 -2.66 17083.76 88888.00 2015-01-21 13:42:35.000 021 33732.71 -2.67 17083.75 37812.11 2015-01-21 13:42:36.000 021 33732.67 -2.67 17083.73 88888.00 2015-01-21 13:42:37.000 021 33732.65 -2.66 17083.78 88888.00 2015-01-21 13:42:38.000 021 33732.68 -2.65 17083.78 88888.00 2015-01-21 13:42:39.000 021 33732.68 -2.66 17083.75 88888.00 2015-01-21 13:42:40.000 021 33732.67 -2.66 17083.76 37812.05 2015-01-21 13:42:41.000 021 33732.67 -2.66 17083.74 88888.00 2015-01-21 13:42:42.000 021 33732.67 -2.64 17083.76 88888.00 2015-01-21 13:42:43.000 021 33732.64 -2.66 17083.72 88888.00 2015-01-21 13:42:44.000 021 33732.65 -2.65 17083.71 88888.00 2015-01-21 13:42:45.000 021 33732.60 -2.65 17083.71 37812.03 2015-01-21 13:42:46.000 021 33732.62 -2.61 17083.71 88888.00 2015-01-21 13:42:47.000 021 33732.61 -2.68 17083.79 88888.00 2015-01-21 13:42:48.000 021 33732.60 -2.69 17083.78 88888.00 2015-01-21 13:42:49.000 021 33732.58 -2.66 17083.76 88888.00 2015-01-21 13:42:50.000 021 33732.57 -2.62 17083.77 37811.99 2015-01-21 13:42:51.000 021 33732.58 -2.59 17083.75 88888.00 2015-01-21 13:42:52.000 021 33732.53 -2.63 17083.74 88888.00 2015-01-21 13:42:53.000 021 33732.49 -2.63 17083.69 88888.00 2015-01-21 13:42:54.000 021 33732.46 -2.59 17083.67 88888.00 2015-01-21 13:42:55.000 021 33732.44 -2.58 17083.67 37811.91 2015-01-21 13:42:56.000 021 33732.46 -2.55 17083.70 88888.00 2015-01-21 13:42:57.000 021 33732.45 -2.60 17083.65 88888.00 2015-01-21 13:42:58.000 021 33732.48 -2.62 17083.65 88888.00 2015-01-21 13:42:59.000 021 33732.47 -2.58 17083.66 88888.00 2015-01-21 13:43:00.000 021 33732.49 -2.61 17083.70 37811.91 2015-01-21 13:43:01.000 021 33732.46 -2.62 17083.70 88888.00 2015-01-21 13:43:02.000 021 33732.46 -2.57 17083.77 88888.00 2015-01-21 13:43:03.000 021 33732.47 -2.55 17083.77 88888.00 2015-01-21 13:43:04.000 021 33732.49 -2.52 17083.73 88888.00 2015-01-21 13:43:05.000 021 33732.49 -2.56 17083.71 37811.83 2015-01-21 13:43:06.000 021 33732.45 -2.56 17083.72 88888.00 2015-01-21 13:43:07.000 021 33732.43 -2.56 17083.72 88888.00 2015-01-21 13:43:08.000 021 33732.45 -2.53 17083.70 88888.00 2015-01-21 13:43:09.000 021 33732.44 -2.52 17083.69 88888.00 2015-01-21 13:43:10.000 021 33732.42 -2.53 17083.69 37811.85 2015-01-21 13:43:11.000 021 33732.43 -2.50 17083.68 88888.00 2015-01-21 13:43:12.000 021 33732.47 -2.47 17083.71 88888.00 2015-01-21 13:43:13.000 021 33732.46 -2.47 17083.67 88888.00 2015-01-21 13:43:14.000 021 33732.46 -2.51 17083.68 88888.00 2015-01-21 13:43:15.000 021 33732.45 -2.53 17083.70 37811.80 2015-01-21 13:43:16.000 021 33732.45 -2.50 17083.73 88888.00 2015-01-21 13:43:17.000 021 33732.43 -2.47 17083.70 88888.00 2015-01-21 13:43:18.000 021 33732.44 -2.47 17083.72 88888.00 2015-01-21 13:43:19.000 021 33732.45 -2.48 17083.72 88888.00 2015-01-21 13:43:20.000 021 33732.48 -2.48 17083.69 37811.80 2015-01-21 13:43:21.000 021 33732.48 -2.47 17083.70 88888.00 2015-01-21 13:43:22.000 021 33732.49 -2.52 17083.68 88888.00 2015-01-21 13:43:23.000 021 33732.50 -2.52 17083.67 88888.00 2015-01-21 13:43:24.000 021 33732.51 -2.49 17083.69 88888.00 2015-01-21 13:43:25.000 021 33732.49 -2.43 17083.68 37811.90 2015-01-21 13:43:26.000 021 33732.51 -2.36 17083.66 88888.00 2015-01-21 13:43:27.000 021 33732.53 -2.42 17083.63 88888.00 2015-01-21 13:43:28.000 021 33732.52 -2.42 17083.67 88888.00 2015-01-21 13:43:29.000 021 33732.49 -2.36 17083.66 88888.00 2015-01-21 13:43:30.000 021 33732.48 -2.35 17083.65 37811.87 2015-01-21 13:43:31.000 021 33732.49 -2.36 17083.67 88888.00 2015-01-21 13:43:32.000 021 33732.47 -2.38 17083.67 88888.00 2015-01-21 13:43:33.000 021 33732.47 -2.40 17083.66 88888.00 2015-01-21 13:43:34.000 021 33732.45 -2.37 17083.67 88888.00 2015-01-21 13:43:35.000 021 33732.42 -2.39 17083.66 37811.78 2015-01-21 13:43:36.000 021 33732.40 -2.38 17083.67 88888.00 2015-01-21 13:43:37.000 021 33732.39 -2.33 17083.67 88888.00 2015-01-21 13:43:38.000 021 33732.39 -2.33 17083.64 88888.00 2015-01-21 13:43:39.000 021 33732.38 -2.33 17083.65 88888.00 2015-01-21 13:43:40.000 021 33732.39 -2.35 17083.66 37811.90 2015-01-21 13:43:41.000 021 33732.37 -2.30 17083.65 88888.00 2015-01-21 13:43:42.000 021 33732.36 -2.29 17083.67 88888.00 2015-01-21 13:43:43.000 021 33732.35 -2.30 17083.70 88888.00 2015-01-21 13:43:44.000 021 33732.36 -2.33 17083.69 88888.00 2015-01-21 13:43:45.000 021 33732.39 -2.26 17083.72 37811.84 2015-01-21 13:43:46.000 021 33732.43 -2.25 17083.72 88888.00 2015-01-21 13:43:47.000 021 33732.39 -2.24 17083.69 88888.00 2015-01-21 13:43:48.000 021 33732.40 -2.23 17083.73 88888.00 2015-01-21 13:43:49.000 021 33732.39 -2.20 17083.73 88888.00 2015-01-21 13:43:50.000 021 33732.37 -2.17 17083.71 37811.79 2015-01-21 13:43:51.000 021 33732.34 -2.22 17083.71 88888.00 2015-01-21 13:43:52.000 021 33732.33 -2.17 17083.70 88888.00 2015-01-21 13:43:53.000 021 33732.35 -2.17 17083.71 88888.00 2015-01-21 13:43:54.000 021 33732.36 -2.16 17083.72 88888.00 2015-01-21 13:43:55.000 021 33732.38 -2.11 17083.74 37811.79 2015-01-21 13:43:56.000 021 33732.35 -2.11 17083.71 88888.00 2015-01-21 13:43:57.000 021 33732.32 -2.12 17083.67 88888.00 2015-01-21 13:43:58.000 021 33732.29 -2.09 17083.67 88888.00 2015-01-21 13:43:59.000 021 33732.32 -2.08 17083.67 88888.00 2015-01-21 13:44:00.000 021 33732.35 -2.09 17083.66 37811.73 2015-01-21 13:44:01.000 021 33732.36 -2.05 17083.66 88888.00 2015-01-21 13:44:02.000 021 33732.36 -2.04 17083.69 88888.00 2015-01-21 13:44:03.000 021 33732.36 -2.09 17083.66 88888.00 2015-01-21 13:44:04.000 021 33732.36 -2.11 17083.66 88888.00 2015-01-21 13:44:05.000 021 33732.33 -2.12 17083.66 37811.72 2015-01-21 13:44:06.000 021 33732.38 -2.08 17083.69 88888.00 2015-01-21 13:44:07.000 021 33732.41 -2.06 17083.64 88888.00 2015-01-21 13:44:08.000 021 33732.44 -2.05 17083.64 88888.00 2015-01-21 13:44:09.000 021 33732.47 -2.05 17083.65 88888.00 2015-01-21 13:44:10.000 021 33732.48 -2.02 17083.66 37811.73 2015-01-21 13:44:11.000 021 33732.47 -2.03 17083.69 88888.00 2015-01-21 13:44:12.000 021 33732.46 -2.05 17083.66 88888.00 2015-01-21 13:44:13.000 021 33732.49 -2.05 17083.66 88888.00 2015-01-21 13:44:14.000 021 33732.49 -2.08 17083.68 88888.00 2015-01-21 13:44:15.000 021 33732.45 -2.08 17083.66 37811.84 2015-01-21 13:44:16.000 021 33732.43 -2.10 17083.65 88888.00 2015-01-21 13:44:17.000 021 33732.44 -2.11 17083.64 88888.00 2015-01-21 13:44:18.000 021 33732.45 -2.11 17083.65 88888.00 2015-01-21 13:44:19.000 021 33732.46 -2.16 17083.61 88888.00 2015-01-21 13:44:20.000 021 33732.44 -2.11 17083.62 37811.82 2015-01-21 13:44:21.000 021 33732.46 -2.06 17083.62 88888.00 2015-01-21 13:44:22.000 021 33732.45 -2.05 17083.60 88888.00 2015-01-21 13:44:23.000 021 33732.44 -2.05 17083.59 88888.00 2015-01-21 13:44:24.000 021 33732.41 -2.03 17083.61 88888.00 2015-01-21 13:44:25.000 021 33732.43 -2.04 17083.62 37811.84 2015-01-21 13:44:26.000 021 33732.47 -2.07 17083.61 88888.00 2015-01-21 13:44:27.000 021 33732.48 -2.13 17083.58 88888.00 2015-01-21 13:44:28.000 021 33732.49 -2.11 17083.57 88888.00 2015-01-21 13:44:29.000 021 33732.50 -2.11 17083.56 88888.00 2015-01-21 13:44:30.000 021 33732.49 -2.12 17083.56 37811.82 2015-01-21 13:44:31.000 021 33732.49 -2.09 17083.57 88888.00 2015-01-21 13:44:32.000 021 33732.51 -2.10 17083.58 88888.00 2015-01-21 13:44:33.000 021 33732.55 -2.11 17083.55 88888.00 2015-01-21 13:44:34.000 021 33732.57 -2.11 17083.57 88888.00 2015-01-21 13:44:35.000 021 33732.55 -2.11 17083.60 37811.91 2015-01-21 13:44:36.000 021 33732.50 -2.12 17083.59 88888.00 2015-01-21 13:44:37.000 021 33732.51 -2.12 17083.58 88888.00 2015-01-21 13:44:38.000 021 33732.51 -2.12 17083.56 88888.00 2015-01-21 13:44:39.000 021 33732.52 -2.14 17083.54 88888.00 2015-01-21 13:44:40.000 021 33732.52 -2.10 17083.58 37811.85 2015-01-21 13:44:41.000 021 33732.47 -2.13 17083.58 88888.00 2015-01-21 13:44:42.000 021 33732.47 -2.13 17083.58 88888.00 2015-01-21 13:44:43.000 021 33732.44 -2.15 17083.58 88888.00 2015-01-21 13:44:44.000 021 33732.44 -2.15 17083.58 88888.00 2015-01-21 13:44:45.000 021 33732.45 -2.15 17083.59 37811.87 2015-01-21 13:44:46.000 021 33732.46 -2.14 17083.63 88888.00 2015-01-21 13:44:47.000 021 33732.48 -2.12 17083.60 88888.00 2015-01-21 13:44:48.000 021 33732.47 -2.10 17083.63 88888.00 2015-01-21 13:44:49.000 021 33732.43 -2.04 17083.62 88888.00 2015-01-21 13:44:50.000 021 33732.39 -2.06 17083.60 37811.83 2015-01-21 13:44:51.000 021 33732.39 -2.08 17083.61 88888.00 2015-01-21 13:44:52.000 021 33732.36 -2.08 17083.60 88888.00 2015-01-21 13:44:53.000 021 33732.33 -2.05 17083.58 88888.00 2015-01-21 13:44:54.000 021 33732.31 -1.99 17083.58 88888.00 2015-01-21 13:44:55.000 021 33732.30 -2.00 17083.56 37811.75 2015-01-21 13:44:56.000 021 33732.29 -2.03 17083.55 88888.00 2015-01-21 13:44:57.000 021 33732.26 -2.03 17083.55 88888.00 2015-01-21 13:44:58.000 021 33732.23 -2.01 17083.57 88888.00 2015-01-21 13:44:59.000 021 33732.21 -1.96 17083.60 88888.00 2015-01-21 13:45:00.000 021 33732.21 -1.94 17083.58 37811.66 2015-01-21 13:45:01.000 021 33732.20 -1.96 17083.58 88888.00 2015-01-21 13:45:02.000 021 33732.21 -1.93 17083.59 88888.00 2015-01-21 13:45:03.000 021 33732.19 -1.90 17083.55 88888.00 2015-01-21 13:45:04.000 021 33732.21 -1.87 17083.57 88888.00 2015-01-21 13:45:05.000 021 33732.20 -1.86 17083.60 37811.60 2015-01-21 13:45:06.000 021 33732.15 -1.86 17083.59 88888.00 2015-01-21 13:45:07.000 021 33732.14 -1.86 17083.63 88888.00 2015-01-21 13:45:08.000 021 33732.14 -1.87 17083.61 88888.00 2015-01-21 13:45:09.000 021 33732.11 -1.83 17083.58 88888.00 2015-01-21 13:45:10.000 021 33732.13 -1.78 17083.57 37811.46 2015-01-21 13:45:11.000 021 33732.11 -1.78 17083.57 88888.00 2015-01-21 13:45:12.000 021 33732.05 -1.76 17083.55 88888.00 2015-01-21 13:45:13.000 021 33732.09 -1.74 17083.57 88888.00 2015-01-21 13:45:14.000 021 33732.09 -1.67 17083.58 88888.00 2015-01-21 13:45:15.000 021 33732.04 -1.68 17083.57 37811.51 2015-01-21 13:45:16.000 021 33732.07 -1.64 17083.57 88888.00 2015-01-21 13:45:17.000 021 33732.06 -1.59 17083.60 88888.00 2015-01-21 13:45:18.000 021 33732.03 -1.58 17083.64 88888.00 2015-01-21 13:45:19.000 021 33732.03 -1.60 17083.66 88888.00 2015-01-21 13:45:20.000 021 33732.01 -1.59 17083.63 37811.43 2015-01-21 13:45:21.000 021 33732.00 -1.56 17083.60 88888.00 2015-01-21 13:45:22.000 021 33732.03 -1.52 17083.61 88888.00 2015-01-21 13:45:23.000 021 33732.02 -1.50 17083.59 88888.00 2015-01-21 13:45:24.000 021 33731.98 -1.50 17083.62 88888.00 2015-01-21 13:45:25.000 021 33731.98 -1.49 17083.60 37811.36 2015-01-21 13:45:26.000 021 33731.96 -1.41 17083.59 88888.00 2015-01-21 13:45:27.000 021 33731.93 -1.39 17083.61 88888.00 2015-01-21 13:45:28.000 021 33731.90 -1.36 17083.59 88888.00 2015-01-21 13:45:29.000 021 33731.87 -1.40 17083.56 88888.00 2015-01-21 13:45:30.000 021 33731.88 -1.37 17083.60 37811.33 2015-01-21 13:45:31.000 021 33731.88 -1.33 17083.58 88888.00 2015-01-21 13:45:32.000 021 33731.84 -1.32 17083.57 88888.00 2015-01-21 13:45:33.000 021 33731.85 -1.32 17083.57 88888.00 2015-01-21 13:45:34.000 021 33731.88 -1.34 17083.55 88888.00 2015-01-21 13:45:35.000 021 33731.89 -1.32 17083.56 37811.23 2015-01-21 13:45:36.000 021 33731.85 -1.34 17083.62 88888.00 2015-01-21 13:45:37.000 021 33731.83 -1.34 17083.58 88888.00 2015-01-21 13:45:38.000 021 33731.82 -1.32 17083.55 88888.00 2015-01-21 13:45:39.000 021 33731.84 -1.30 17083.57 88888.00 2015-01-21 13:45:40.000 021 33731.83 -1.30 17083.59 37811.22 2015-01-21 13:45:41.000 021 33731.81 -1.27 17083.62 88888.00 2015-01-21 13:45:42.000 021 33731.82 -1.27 17083.61 88888.00 2015-01-21 13:45:43.000 021 33731.80 -1.32 17083.57 88888.00 2015-01-21 13:45:44.000 021 33731.77 -1.35 17083.58 88888.00 2015-01-21 13:45:45.000 021 33731.75 -1.32 17083.55 37811.11 2015-01-21 13:45:46.000 021 33731.78 -1.35 17083.53 88888.00 2015-01-21 13:45:47.000 021 33731.77 -1.34 17083.53 88888.00 2015-01-21 13:45:48.000 021 33731.74 -1.30 17083.52 88888.00 2015-01-21 13:45:49.000 021 33731.70 -1.29 17083.53 88888.00 2015-01-21 13:45:50.000 021 33731.71 -1.24 17083.53 37811.14 2015-01-21 13:45:51.000 021 33731.72 -1.21 17083.50 88888.00 2015-01-21 13:45:52.000 021 33731.74 -1.21 17083.50 88888.00 2015-01-21 13:45:53.000 021 33731.72 -1.22 17083.52 88888.00 2015-01-21 13:45:54.000 021 33731.71 -1.17 17083.49 88888.00 2015-01-21 13:45:55.000 021 33731.72 -1.13 17083.50 37811.05 2015-01-21 13:45:56.000 021 33731.71 -1.16 17083.54 88888.00 2015-01-21 13:45:57.000 021 33731.67 -1.15 17083.56 88888.00 2015-01-21 13:45:58.000 021 33731.65 -1.14 17083.55 88888.00 2015-01-21 13:45:59.000 021 33731.62 -1.14 17083.51 88888.00 2015-01-21 13:46:00.000 021 33731.60 -1.12 17083.48 37811.00 2015-01-21 13:46:01.000 021 33731.60 -1.13 17083.48 88888.00 2015-01-21 13:46:02.000 021 33731.60 -1.12 17083.50 88888.00 2015-01-21 13:46:03.000 021 33731.58 -1.07 17083.50 88888.00 2015-01-21 13:46:04.000 021 33731.57 -1.06 17083.48 88888.00 2015-01-21 13:46:05.000 021 33731.55 -1.04 17083.53 37810.98 2015-01-21 13:46:06.000 021 33731.57 -1.02 17083.48 88888.00 2015-01-21 13:46:07.000 021 33731.58 -1.01 17083.45 88888.00 2015-01-21 13:46:08.000 021 33731.59 -1.06 17083.46 88888.00 2015-01-21 13:46:09.000 021 33731.54 -1.06 17083.45 88888.00 2015-01-21 13:46:10.000 021 33731.54 -1.04 17083.46 37810.95 2015-01-21 13:46:11.000 021 33731.48 -1.00 17083.47 88888.00 2015-01-21 13:46:12.000 021 33731.47 -0.99 17083.49 88888.00 2015-01-21 13:46:13.000 021 33731.46 -0.96 17083.47 88888.00 2015-01-21 13:46:14.000 021 33731.47 -0.98 17083.46 88888.00 2015-01-21 13:46:15.000 021 33731.47 -0.96 17083.44 37810.90 2015-01-21 13:46:16.000 021 33731.44 -0.94 17083.44 88888.00 2015-01-21 13:46:17.000 021 33731.40 -0.92 17083.41 88888.00 2015-01-21 13:46:18.000 021 33731.41 -0.90 17083.40 88888.00 2015-01-21 13:46:19.000 021 33731.39 -0.87 17083.45 88888.00 2015-01-21 13:46:20.000 021 33731.35 -0.89 17083.44 37810.76 2015-01-21 13:46:21.000 021 33731.32 -0.92 17083.45 88888.00 2015-01-21 13:46:22.000 021 33731.33 -0.90 17083.50 88888.00 2015-01-21 13:46:23.000 021 33731.31 -0.88 17083.51 88888.00 2015-01-21 13:46:24.000 021 33731.26 -0.91 17083.52 88888.00 2015-01-21 13:46:25.000 021 33731.27 -0.90 17083.50 37810.75 2015-01-21 13:46:26.000 021 33731.28 -0.91 17083.49 88888.00 2015-01-21 13:46:27.000 021 33731.24 -0.89 17083.46 88888.00 2015-01-21 13:46:28.000 021 33731.20 -0.84 17083.45 88888.00 2015-01-21 13:46:29.000 021 33731.15 -0.85 17083.44 88888.00 2015-01-21 13:46:30.000 021 33731.16 -0.82 17083.41 37810.59 2015-01-21 13:46:31.000 021 33731.12 -0.85 17083.48 88888.00 2015-01-21 13:46:32.000 021 33731.13 -0.86 17083.47 88888.00 2015-01-21 13:46:33.000 021 33731.05 -0.89 17083.49 88888.00 2015-01-21 13:46:34.000 021 33731.03 -0.89 17083.48 88888.00 2015-01-21 13:46:35.000 021 33731.00 -0.87 17083.49 37810.47 2015-01-21 13:46:36.000 021 33730.95 -0.88 17083.49 88888.00 2015-01-21 13:46:37.000 021 33730.92 -0.92 17083.50 88888.00 2015-01-21 13:46:38.000 021 33730.90 -0.93 17083.48 88888.00 2015-01-21 13:46:39.000 021 33730.87 -0.91 17083.44 88888.00 2015-01-21 13:46:40.000 021 33730.88 -0.85 17083.44 37810.38 2015-01-21 13:46:41.000 021 33730.85 -0.85 17083.41 88888.00 2015-01-21 13:46:42.000 021 33730.85 -0.88 17083.41 88888.00 2015-01-21 13:46:43.000 021 33730.82 -0.91 17083.42 88888.00 2015-01-21 13:46:44.000 021 33730.80 -0.90 17083.46 88888.00 2015-01-21 13:46:45.000 021 33730.79 -0.87 17083.46 37810.28 2015-01-21 13:46:46.000 021 33730.78 -0.91 17083.49 88888.00 2015-01-21 13:46:47.000 021 33730.77 -0.90 17083.47 88888.00 2015-01-21 13:46:48.000 021 33730.78 -0.93 17083.46 88888.00 2015-01-21 13:46:49.000 021 33730.76 -0.91 17083.48 88888.00 2015-01-21 13:46:50.000 021 33730.73 -0.85 17083.46 37810.23 2015-01-21 13:46:51.000 021 33730.71 -0.83 17083.46 88888.00 2015-01-21 13:46:52.000 021 33730.71 -0.86 17083.53 88888.00 2015-01-21 13:46:53.000 021 33730.68 -0.83 17083.50 88888.00 2015-01-21 13:46:54.000 021 33730.69 -0.79 17083.47 88888.00 2015-01-21 13:46:55.000 021 33730.70 -0.78 17083.47 37810.10 2015-01-21 13:46:56.000 021 33730.66 -0.79 17083.46 88888.00 2015-01-21 13:46:57.000 021 33730.65 -0.76 17083.47 88888.00 2015-01-21 13:46:58.000 021 33730.65 -0.73 17083.49 88888.00 2015-01-21 13:46:59.000 021 33730.63 -0.72 17083.50 88888.00 2015-01-21 13:47:00.000 021 33730.64 -0.71 17083.51 37810.11 2015-01-21 13:47:01.000 021 33730.65 -0.74 17083.49 88888.00 2015-01-21 13:47:02.000 021 33730.64 -0.73 17083.49 88888.00 2015-01-21 13:47:03.000 021 33730.59 -0.73 17083.46 88888.00 2015-01-21 13:47:04.000 021 33730.57 -0.71 17083.47 88888.00 2015-01-21 13:47:05.000 021 33730.53 -0.71 17083.47 37810.01 2015-01-21 13:47:06.000 021 33730.53 -0.67 17083.49 88888.00 2015-01-21 13:47:07.000 021 33730.53 -0.67 17083.45 88888.00 2015-01-21 13:47:08.000 021 33730.53 -0.66 17083.46 88888.00 2015-01-21 13:47:09.000 021 33730.51 -0.63 17083.45 88888.00 2015-01-21 13:47:10.000 021 33730.54 -0.64 17083.47 37809.99 2015-01-21 13:47:11.000 021 33730.53 -0.65 17083.44 88888.00 2015-01-21 13:47:12.000 021 33730.55 -0.67 17083.45 88888.00 2015-01-21 13:47:13.000 021 33730.59 -0.63 17083.45 88888.00 2015-01-21 13:47:14.000 021 33730.61 -0.65 17083.44 88888.00 2015-01-21 13:47:15.000 021 33730.60 -0.67 17083.46 37809.95 2015-01-21 13:47:16.000 021 33730.57 -0.61 17083.46 88888.00 2015-01-21 13:47:17.000 021 33730.57 -0.59 17083.46 88888.00 2015-01-21 13:47:18.000 021 33730.55 -0.60 17083.46 88888.00 2015-01-21 13:47:19.000 021 33730.54 -0.60 17083.46 88888.00 2015-01-21 13:47:20.000 021 33730.57 -0.58 17083.46 37809.95 2015-01-21 13:47:21.000 021 33730.54 -0.60 17083.43 88888.00 2015-01-21 13:47:22.000 021 33730.51 -0.57 17083.40 88888.00 2015-01-21 13:47:23.000 021 33730.49 -0.57 17083.41 88888.00 2015-01-21 13:47:24.000 021 33730.49 -0.56 17083.44 88888.00 2015-01-21 13:47:25.000 021 33730.46 -0.56 17083.42 37809.99 2015-01-21 13:47:26.000 021 33730.48 -0.58 17083.43 88888.00 2015-01-21 13:47:27.000 021 33730.45 -0.57 17083.41 88888.00 2015-01-21 13:47:28.000 021 33730.40 -0.56 17083.41 88888.00 2015-01-21 13:47:29.000 021 33730.45 -0.56 17083.46 88888.00 2015-01-21 13:47:30.000 021 33730.44 -0.54 17083.41 37809.89 2015-01-21 13:47:31.000 021 33730.41 -0.55 17083.44 88888.00 2015-01-21 13:47:32.000 021 33730.40 -0.59 17083.45 88888.00 2015-01-21 13:47:33.000 021 33730.35 -0.63 17083.43 88888.00 2015-01-21 13:47:34.000 021 33730.35 -0.63 17083.46 88888.00 2015-01-21 13:47:35.000 021 33730.33 -0.64 17083.45 37809.86 2015-01-21 13:47:36.000 021 33730.33 -0.62 17083.41 88888.00 2015-01-21 13:47:37.000 021 33730.34 -0.63 17083.41 88888.00 2015-01-21 13:47:38.000 021 33730.33 -0.65 17083.43 88888.00 2015-01-21 13:47:39.000 021 33730.31 -0.66 17083.43 88888.00 2015-01-21 13:47:40.000 021 33730.28 -0.65 17083.43 37809.77 2015-01-21 13:47:41.000 021 33730.22 -0.65 17083.41 88888.00 2015-01-21 13:47:42.000 021 33730.24 -0.66 17083.40 88888.00 2015-01-21 13:47:43.000 021 33730.25 -0.68 17083.45 88888.00 2015-01-21 13:47:44.000 021 33730.26 -0.70 17083.41 88888.00 2015-01-21 13:47:45.000 021 33730.26 -0.70 17083.41 37809.77 2015-01-21 13:47:46.000 021 33730.26 -0.68 17083.44 88888.00 2015-01-21 13:47:47.000 021 33730.22 -0.71 17083.43 88888.00 2015-01-21 13:47:48.000 021 33730.21 -0.72 17083.42 88888.00 2015-01-21 13:47:49.000 021 33730.21 -0.75 17083.42 88888.00 2015-01-21 13:47:50.000 021 33730.22 -0.72 17083.39 37809.69 2015-01-21 13:47:51.000 021 33730.23 -0.73 17083.40 88888.00 2015-01-21 13:47:52.000 021 33730.25 -0.77 17083.41 88888.00 2015-01-21 13:47:53.000 021 33730.26 -0.76 17083.44 88888.00 2015-01-21 13:47:54.000 021 33730.24 -0.80 17083.42 88888.00 2015-01-21 13:47:55.000 021 33730.20 -0.80 17083.44 37809.62 2015-01-21 13:47:56.000 021 33730.17 -0.79 17083.41 88888.00 2015-01-21 13:47:57.000 021 33730.19 -0.84 17083.40 88888.00 2015-01-21 13:47:58.000 021 33730.14 -0.86 17083.42 88888.00 2015-01-21 13:47:59.000 021 33730.12 -0.91 17083.43 88888.00 2015-01-21 13:48:00.000 021 33730.12 -0.90 17083.47 37809.60 2015-01-21 13:48:01.000 021 33730.13 -0.91 17083.46 88888.00 2015-01-21 13:48:02.000 021 33730.14 -0.91 17083.49 88888.00 2015-01-21 13:48:03.000 021 33730.12 -0.94 17083.46 88888.00 2015-01-21 13:48:04.000 021 33730.15 -0.98 17083.52 88888.00 2015-01-21 13:48:05.000 021 33730.16 -0.98 17083.53 37809.65 2015-01-21 13:48:06.000 021 33730.15 -0.99 17083.47 88888.00 2015-01-21 13:48:07.000 021 33730.16 -0.97 17083.47 88888.00 2015-01-21 13:48:08.000 021 33730.14 -1.03 17083.45 88888.00 2015-01-21 13:48:09.000 021 33730.12 -1.03 17083.44 88888.00 2015-01-21 13:48:10.000 021 33730.10 -0.98 17083.42 37809.60 2015-01-21 13:48:11.000 021 33730.08 -1.00 17083.42 88888.00 2015-01-21 13:48:12.000 021 33730.12 -0.99 17083.42 88888.00 2015-01-21 13:48:13.000 021 33730.15 -1.01 17083.42 88888.00 2015-01-21 13:48:14.000 021 33730.12 -1.01 17083.40 88888.00 2015-01-21 13:48:15.000 021 33730.09 -0.99 17083.42 37809.60 2015-01-21 13:48:16.000 021 33730.10 -0.93 17083.45 88888.00 2015-01-21 13:48:17.000 021 33730.12 -0.95 17083.50 88888.00 2015-01-21 13:48:18.000 021 33730.12 -0.95 17083.49 88888.00 2015-01-21 13:48:19.000 021 33730.13 -0.94 17083.47 88888.00 2015-01-21 13:48:20.000 021 33730.14 -0.92 17083.47 37809.55 2015-01-21 13:48:21.000 021 33730.13 -0.92 17083.45 88888.00 2015-01-21 13:48:22.000 021 33730.14 -0.90 17083.47 88888.00 2015-01-21 13:48:23.000 021 33730.11 -0.78 17083.43 88888.00 2015-01-21 13:48:24.000 021 33730.08 -0.79 17083.42 88888.00 2015-01-21 13:48:25.000 021 33730.08 -0.81 17083.50 37809.63 2015-01-21 13:48:26.000 021 33730.08 -0.81 17083.46 88888.00 2015-01-21 13:48:27.000 021 33730.06 -0.84 17083.48 88888.00 2015-01-21 13:48:28.000 021 33730.09 -0.86 17083.45 88888.00 2015-01-21 13:48:29.000 021 33730.05 -0.87 17083.41 88888.00 2015-01-21 13:48:30.000 021 33730.03 -0.84 17083.46 37809.57 2015-01-21 13:48:31.000 021 33730.05 -0.81 17083.46 88888.00 2015-01-21 13:48:32.000 021 33730.06 -0.80 17083.44 88888.00 2015-01-21 13:48:33.000 021 33730.06 -0.81 17083.42 88888.00 2015-01-21 13:48:34.000 021 33730.07 -0.78 17083.44 88888.00 2015-01-21 13:48:35.000 021 33730.08 -0.76 17083.47 37809.53 2015-01-21 13:48:36.000 021 33730.08 -0.82 17083.48 88888.00 2015-01-21 13:48:37.000 021 33730.11 -0.83 17083.50 88888.00 2015-01-21 13:48:38.000 021 33730.11 -0.79 17083.48 88888.00 2015-01-21 13:48:39.000 021 33730.06 -0.80 17083.48 88888.00 2015-01-21 13:48:40.000 021 33730.07 -0.77 17083.50 37809.50 2015-01-21 13:48:41.000 021 33730.08 -0.78 17083.45 88888.00 2015-01-21 13:48:42.000 021 33730.10 -0.80 17083.47 88888.00 2015-01-21 13:48:43.000 021 33730.13 -0.78 17083.47 88888.00 2015-01-21 13:48:44.000 021 33730.10 -0.78 17083.41 88888.00 2015-01-21 13:48:45.000 021 33730.04 -0.81 17083.40 37809.59 2015-01-21 13:48:46.000 021 33730.03 -0.81 17083.39 88888.00 2015-01-21 13:48:47.000 021 33730.00 -0.83 17083.38 88888.00 2015-01-21 13:48:48.000 021 33730.01 -0.85 17083.38 88888.00 2015-01-21 13:48:49.000 021 33730.02 -0.82 17083.42 88888.00 2015-01-21 13:48:50.000 021 33730.06 -0.81 17083.42 37809.50 2015-01-21 13:48:51.000 021 33730.06 -0.81 17083.45 88888.00 2015-01-21 13:48:52.000 021 33730.05 -0.85 17083.45 88888.00 2015-01-21 13:48:53.000 021 33730.07 -0.86 17083.47 88888.00 2015-01-21 13:48:54.000 021 33730.06 -0.84 17083.45 88888.00 2015-01-21 13:48:55.000 021 33730.11 -0.84 17083.46 37809.44 2015-01-21 13:48:56.000 021 33730.08 -0.85 17083.46 88888.00 2015-01-21 13:48:57.000 021 33730.06 -0.85 17083.45 88888.00 2015-01-21 13:48:58.000 021 33730.04 -0.85 17083.40 88888.00 2015-01-21 13:48:59.000 021 33730.07 -0.87 17083.41 88888.00 2015-01-21 13:49:00.000 021 33730.08 -0.86 17083.42 37809.52 2015-01-21 13:49:01.000 021 33730.13 -0.84 17083.45 88888.00 2015-01-21 13:49:02.000 021 33730.14 -0.87 17083.44 88888.00 2015-01-21 13:49:03.000 021 33730.11 -0.89 17083.45 88888.00 2015-01-21 13:49:04.000 021 33730.09 -0.93 17083.46 88888.00 2015-01-21 13:49:05.000 021 33730.10 -0.95 17083.41 37809.51 2015-01-21 13:49:06.000 021 33730.11 -0.97 17083.42 88888.00 2015-01-21 13:49:07.000 021 33730.12 -0.98 17083.45 88888.00 2015-01-21 13:49:08.000 021 33730.14 -0.97 17083.46 88888.00 2015-01-21 13:49:09.000 021 33730.19 -0.94 17083.45 88888.00 2015-01-21 13:49:10.000 021 33730.18 -0.86 17083.45 37809.56 2015-01-21 13:49:11.000 021 33730.19 -0.88 17083.44 88888.00 2015-01-21 13:49:12.000 021 33730.21 -0.90 17083.43 88888.00 2015-01-21 13:49:13.000 021 33730.17 -0.89 17083.44 88888.00 2015-01-21 13:49:14.000 021 33730.14 -0.88 17083.45 88888.00 2015-01-21 13:49:15.000 021 33730.17 -0.86 17083.46 37809.47 2015-01-21 13:49:16.000 021 33730.14 -0.86 17083.49 88888.00 2015-01-21 13:49:17.000 021 33730.08 -0.84 17083.49 88888.00 2015-01-21 13:49:18.000 021 33730.10 -0.81 17083.45 88888.00 2015-01-21 13:49:19.000 021 33730.08 -0.80 17083.43 88888.00 2015-01-21 13:49:20.000 021 33730.03 -0.82 17083.39 37809.48 2015-01-21 13:49:21.000 021 33729.99 -0.86 17083.39 88888.00 2015-01-21 13:49:22.000 021 33730.02 -0.91 17083.39 88888.00 2015-01-21 13:49:23.000 021 33730.03 -0.87 17083.39 88888.00 2015-01-21 13:49:24.000 021 33730.02 -0.85 17083.42 88888.00 2015-01-21 13:49:25.000 021 33729.99 -0.85 17083.39 37809.50 2015-01-21 13:49:26.000 021 33730.02 -0.82 17083.38 88888.00 2015-01-21 13:49:27.000 021 33730.03 -0.82 17083.37 88888.00 2015-01-21 13:49:28.000 021 33730.02 -0.80 17083.40 88888.00 2015-01-21 13:49:29.000 021 33730.03 -0.73 17083.38 88888.00 2015-01-21 13:49:30.000 021 33730.02 -0.72 17083.41 37809.42 2015-01-21 13:49:31.000 021 33730.00 -0.72 17083.40 88888.00 2015-01-21 13:49:32.000 021 33730.03 -0.73 17083.40 88888.00 2015-01-21 13:49:33.000 021 33730.03 -0.71 17083.39 88888.00 2015-01-21 13:49:34.000 021 33730.05 -0.65 17083.42 88888.00 2015-01-21 13:49:35.000 021 33730.05 -0.67 17083.44 37809.44 2015-01-21 13:49:36.000 021 33730.05 -0.70 17083.47 88888.00 2015-01-21 13:49:37.000 021 33730.07 -0.66 17083.48 88888.00 2015-01-21 13:49:38.000 021 33730.11 -0.63 17083.44 88888.00 2015-01-21 13:49:39.000 021 33730.09 -0.66 17083.39 88888.00 2015-01-21 13:49:40.000 021 33730.08 -0.68 17083.39 37809.51 2015-01-21 13:49:41.000 021 33730.06 -0.67 17083.41 88888.00 2015-01-21 13:49:42.000 021 33730.07 -0.67 17083.36 88888.00 2015-01-21 13:49:43.000 021 33730.05 -0.66 17083.35 88888.00 2015-01-21 13:49:44.000 021 33730.02 -0.68 17083.41 88888.00 2015-01-21 13:49:45.000 021 33730.03 -0.64 17083.39 37809.48 2015-01-21 13:49:46.000 021 33730.06 -0.65 17083.38 88888.00 2015-01-21 13:49:47.000 021 33730.08 -0.68 17083.38 88888.00 2015-01-21 13:49:48.000 021 33730.03 -0.63 17083.37 88888.00 2015-01-21 13:49:49.000 021 33730.00 -0.58 17083.31 88888.00 2015-01-21 13:49:50.000 021 33730.00 -0.62 17083.35 37809.41 2015-01-21 13:49:51.000 021 33729.99 -0.64 17083.33 88888.00 2015-01-21 13:49:52.000 021 33730.02 -0.61 17083.36 88888.00 2015-01-21 13:49:53.000 021 33730.03 -0.64 17083.36 88888.00 2015-01-21 13:49:54.000 021 33730.03 -0.63 17083.36 88888.00 2015-01-21 13:49:55.000 021 33730.03 -0.59 17083.38 37809.45 2015-01-21 13:49:56.000 021 33730.00 -0.60 17083.39 88888.00 2015-01-21 13:49:57.000 021 33730.01 -0.61 17083.38 88888.00 2015-01-21 13:49:58.000 021 33730.02 -0.58 17083.38 88888.00 2015-01-21 13:49:59.000 021 33730.01 -0.53 17083.36 88888.00 2015-01-21 13:50:00.000 021 33729.99 -0.55 17083.33 37809.42 2015-01-21 13:50:01.000 021 33730.01 -0.56 17083.30 88888.00 2015-01-21 13:50:02.000 021 33730.07 -0.51 17083.28 88888.00 2015-01-21 13:50:03.000 021 33730.02 -0.55 17083.28 88888.00 2015-01-21 13:50:04.000 021 33730.01 -0.51 17083.30 88888.00 2015-01-21 13:50:05.000 021 33730.01 -0.50 17083.31 37809.47 2015-01-21 13:50:06.000 021 33730.02 -0.48 17083.31 88888.00 2015-01-21 13:50:07.000 021 33730.03 -0.45 17083.30 88888.00 2015-01-21 13:50:08.000 021 33730.05 -0.43 17083.31 88888.00 2015-01-21 13:50:09.000 021 33730.08 -0.45 17083.29 88888.00 2015-01-21 13:50:10.000 021 33730.08 -0.46 17083.28 37809.42 2015-01-21 13:50:11.000 021 33730.12 -0.43 17083.29 88888.00 2015-01-21 13:50:12.000 021 33730.10 -0.45 17083.31 88888.00 2015-01-21 13:50:13.000 021 33730.08 -0.47 17083.26 88888.00 2015-01-21 13:50:14.000 021 33730.06 -0.46 17083.26 88888.00 2015-01-21 13:50:15.000 021 33730.08 -0.45 17083.28 37809.43 2015-01-21 13:50:16.000 021 33730.09 -0.46 17083.31 88888.00 2015-01-21 13:50:17.000 021 33730.06 -0.48 17083.28 88888.00 2015-01-21 13:50:18.000 021 33730.03 -0.48 17083.24 88888.00 2015-01-21 13:50:19.000 021 33730.06 -0.42 17083.23 88888.00 2015-01-21 13:50:20.000 021 33730.04 -0.42 17083.23 37809.41 2015-01-21 13:50:21.000 021 33730.00 -0.48 17083.23 88888.00 2015-01-21 13:50:22.000 021 33730.01 -0.48 17083.27 88888.00 2015-01-21 13:50:23.000 021 33729.99 -0.52 17083.26 88888.00 2015-01-21 13:50:24.000 021 33730.01 -0.47 17083.25 88888.00 2015-01-21 13:50:25.000 021 33729.99 -0.47 17083.26 37809.38 2015-01-21 13:50:26.000 021 33729.93 -0.49 17083.28 88888.00 2015-01-21 13:50:27.000 021 33729.94 -0.49 17083.28 88888.00 2015-01-21 13:50:28.000 021 33729.95 -0.45 17083.28 88888.00 2015-01-21 13:50:29.000 021 33729.98 -0.42 17083.33 88888.00 2015-01-21 13:50:30.000 021 33729.95 -0.43 17083.33 37809.38 2015-01-21 13:50:31.000 021 33729.92 -0.40 17083.31 88888.00 2015-01-21 13:50:32.000 021 33729.88 -0.40 17083.31 88888.00 2015-01-21 13:50:33.000 021 33729.85 -0.35 17083.32 88888.00 2015-01-21 13:50:34.000 021 33729.84 -0.36 17083.33 88888.00 2015-01-21 13:50:35.000 021 33729.83 -0.36 17083.30 37809.23 2015-01-21 13:50:36.000 021 33729.82 -0.34 17083.31 88888.00 2015-01-21 13:50:37.000 021 33729.81 -0.33 17083.27 88888.00 2015-01-21 13:50:38.000 021 33729.79 -0.30 17083.25 88888.00 2015-01-21 13:50:39.000 021 33729.77 -0.29 17083.26 88888.00 2015-01-21 13:50:40.000 021 33729.74 -0.25 17083.31 37809.17 2015-01-21 13:50:41.000 021 33729.71 -0.24 17083.32 88888.00 2015-01-21 13:50:42.000 021 33729.73 -0.19 17083.36 88888.00 2015-01-21 13:50:43.000 021 33729.75 -0.16 17083.34 88888.00 2015-01-21 13:50:44.000 021 33729.73 -0.11 17083.31 88888.00 2015-01-21 13:50:45.000 021 33729.67 -0.10 17083.31 37809.14 2015-01-21 13:50:46.000 021 33729.64 -0.08 17083.35 88888.00 2015-01-21 13:50:47.000 021 33729.64 -0.05 17083.36 88888.00 2015-01-21 13:50:48.000 021 33729.62 -0.09 17083.34 88888.00 2015-01-21 13:50:49.000 021 33729.59 -0.06 17083.29 88888.00 2015-01-21 13:50:50.000 021 33729.62 -0.07 17083.30 37809.14 2015-01-21 13:50:51.000 021 33729.63 -0.02 17083.33 88888.00 2015-01-21 13:50:52.000 021 33729.62 -0.01 17083.32 88888.00 2015-01-21 13:50:53.000 021 33729.64 0.02 17083.31 88888.00 2015-01-21 13:50:54.000 021 33729.62 0.05 17083.28 88888.00 2015-01-21 13:50:55.000 021 33729.60 0.01 17083.27 37809.04 2015-01-21 13:50:56.000 021 33729.60 0.00 17083.26 88888.00 2015-01-21 13:50:57.000 021 33729.59 0.01 17083.29 88888.00 2015-01-21 13:50:58.000 021 33729.58 0.02 17083.27 88888.00 2015-01-21 13:50:59.000 021 33729.54 0.01 17083.27 88888.00 2015-01-21 13:51:00.000 021 33729.54 0.03 17083.26 37809.00 2015-01-21 13:51:01.000 021 33729.54 0.04 17083.25 88888.00 2015-01-21 13:51:02.000 021 33729.55 0.08 17083.22 88888.00 2015-01-21 13:51:03.000 021 33729.57 0.11 17083.21 88888.00 2015-01-21 13:51:04.000 021 33729.57 0.09 17083.19 88888.00 2015-01-21 13:51:05.000 021 33729.54 0.09 17083.22 37808.97 2015-01-21 13:51:06.000 021 33729.49 0.12 17083.21 88888.00 2015-01-21 13:51:07.000 021 33729.46 0.17 17083.20 88888.00 2015-01-21 13:51:08.000 021 33729.46 0.17 17083.17 88888.00 2015-01-21 13:51:09.000 021 33729.43 0.21 17083.17 88888.00 2015-01-21 13:51:10.000 021 33729.40 0.23 17083.20 37808.93 2015-01-21 13:51:11.000 021 33729.39 0.26 17083.20 88888.00 2015-01-21 13:51:12.000 021 33729.36 0.24 17083.18 88888.00 2015-01-21 13:51:13.000 021 33729.35 0.24 17083.22 88888.00 2015-01-21 13:51:14.000 021 33729.36 0.29 17083.23 88888.00 2015-01-21 13:51:15.000 021 33729.37 0.23 17083.23 37808.88 2015-01-21 13:51:16.000 021 33729.33 0.24 17083.25 88888.00 2015-01-21 13:51:17.000 021 33729.27 0.26 17083.23 88888.00 2015-01-21 13:51:18.000 021 33729.27 0.27 17083.23 88888.00 2015-01-21 13:51:19.000 021 33729.28 0.34 17083.26 88888.00 2015-01-21 13:51:20.000 021 33729.28 0.40 17083.24 37808.72 2015-01-21 13:51:21.000 021 33729.24 0.35 17083.23 88888.00 2015-01-21 13:51:22.000 021 33729.22 0.36 17083.21 88888.00 2015-01-21 13:51:23.000 021 33729.22 0.38 17083.22 88888.00 2015-01-21 13:51:24.000 021 33729.24 0.39 17083.22 88888.00 2015-01-21 13:51:25.000 021 33729.26 0.41 17083.19 37808.72 2015-01-21 13:51:26.000 021 33729.23 0.43 17083.17 88888.00 2015-01-21 13:51:27.000 021 33729.20 0.43 17083.17 88888.00 2015-01-21 13:51:28.000 021 33729.24 0.45 17083.18 88888.00 2015-01-21 13:51:29.000 021 33729.21 0.42 17083.17 88888.00 2015-01-21 13:51:30.000 021 33729.19 0.41 17083.19 37808.72 2015-01-21 13:51:31.000 021 33729.19 0.46 17083.16 88888.00 2015-01-21 13:51:32.000 021 33729.21 0.53 17083.16 88888.00 2015-01-21 13:51:33.000 021 33729.18 0.53 17083.15 88888.00 2015-01-21 13:51:34.000 021 33729.18 0.53 17083.17 88888.00 2015-01-21 13:51:35.000 021 33729.20 0.51 17083.20 37808.66 2015-01-21 13:51:36.000 021 33729.21 0.52 17083.22 88888.00 2015-01-21 13:51:37.000 021 33729.22 0.55 17083.23 88888.00 2015-01-21 13:51:38.000 021 33729.21 0.54 17083.20 88888.00 2015-01-21 13:51:39.000 021 33729.18 0.57 17083.21 88888.00 2015-01-21 13:51:40.000 021 33729.17 0.63 17083.21 37808.61 2015-01-21 13:51:41.000 021 33729.15 0.68 17083.21 88888.00 2015-01-21 13:51:42.000 021 33729.19 0.70 17083.24 88888.00 2015-01-21 13:51:43.000 021 33729.21 0.69 17083.20 88888.00 2015-01-21 13:51:44.000 021 33729.20 0.72 17083.18 88888.00 2015-01-21 13:51:45.000 021 33729.20 0.78 17083.19 37808.62 2015-01-21 13:51:46.000 021 33729.22 0.80 17083.21 88888.00 2015-01-21 13:51:47.000 021 33729.21 0.85 17083.17 88888.00 2015-01-21 13:51:48.000 021 33729.22 0.85 17083.17 88888.00 2015-01-21 13:51:49.000 021 33729.22 0.86 17083.15 88888.00 2015-01-21 13:51:50.000 021 33729.20 0.89 17083.16 37808.60 2015-01-21 13:51:51.000 021 33729.24 0.92 17083.18 88888.00 2015-01-21 13:51:52.000 021 33729.27 0.94 17083.19 88888.00 2015-01-21 13:51:53.000 021 33729.24 0.94 17083.19 88888.00 2015-01-21 13:51:54.000 021 33729.22 0.93 17083.16 88888.00 2015-01-21 13:51:55.000 021 33729.25 0.94 17083.14 37808.59 2015-01-21 13:51:56.000 021 33729.23 0.94 17083.17 88888.00 2015-01-21 13:51:57.000 021 33729.19 0.98 17083.20 88888.00 2015-01-21 13:51:58.000 021 33729.20 0.97 17083.18 88888.00 2015-01-21 13:51:59.000 021 33729.20 0.98 17083.18 88888.00 2015-01-21 13:52:00.000 021 33729.21 1.01 17083.19 37808.66 2015-01-21 13:52:01.000 021 33729.23 1.02 17083.18 88888.00 2015-01-21 13:52:02.000 021 33729.20 1.04 17083.16 88888.00 2015-01-21 13:52:03.000 021 33729.24 1.02 17083.17 88888.00 2015-01-21 13:52:04.000 021 33729.21 1.01 17083.16 88888.00 2015-01-21 13:52:05.000 021 33729.22 1.03 17083.19 37808.65 2015-01-21 13:52:06.000 021 33729.21 1.04 17083.17 88888.00 2015-01-21 13:52:07.000 021 33729.23 1.07 17083.19 88888.00 2015-01-21 13:52:08.000 021 33729.23 1.11 17083.18 88888.00 2015-01-21 13:52:09.000 021 33729.26 1.13 17083.16 88888.00 2015-01-21 13:52:10.000 021 33729.24 1.16 17083.14 37808.58 2015-01-21 13:52:11.000 021 33729.22 1.14 17083.16 88888.00 2015-01-21 13:52:12.000 021 33729.25 1.17 17083.17 88888.00 2015-01-21 13:52:13.000 021 33729.22 1.13 17083.14 88888.00 2015-01-21 13:52:14.000 021 33729.20 1.14 17083.14 88888.00 2015-01-21 13:52:15.000 021 33729.21 1.16 17083.13 37808.54 2015-01-21 13:52:16.000 021 33729.18 1.21 17083.14 88888.00 2015-01-21 13:52:17.000 021 33729.18 1.16 17083.13 88888.00 2015-01-21 13:52:18.000 021 33729.21 1.16 17083.17 88888.00 2015-01-21 13:52:19.000 021 33729.18 1.17 17083.17 88888.00 2015-01-21 13:52:20.000 021 33729.17 1.21 17083.16 37808.55 2015-01-21 13:52:21.000 021 33729.16 1.19 17083.13 88888.00 2015-01-21 13:52:22.000 021 33729.20 1.16 17083.12 88888.00 2015-01-21 13:52:23.000 021 33729.17 1.16 17083.14 88888.00 2015-01-21 13:52:24.000 021 33729.15 1.17 17083.11 88888.00 2015-01-21 13:52:25.000 021 33729.16 1.19 17083.13 37808.62 2015-01-21 13:52:26.000 021 33729.15 1.15 17083.11 88888.00 2015-01-21 13:52:27.000 021 33729.19 1.16 17083.11 88888.00 2015-01-21 13:52:28.000 021 33729.24 1.17 17083.13 88888.00 2015-01-21 13:52:29.000 021 33729.22 1.14 17083.14 88888.00 2015-01-21 13:52:30.000 021 33729.18 1.13 17083.11 37808.53 2015-01-21 13:52:31.000 021 33729.14 1.12 17083.12 88888.00 2015-01-21 13:52:32.000 021 33729.17 1.13 17083.11 88888.00 2015-01-21 13:52:33.000 021 33729.15 1.14 17083.09 88888.00 2015-01-21 13:52:34.000 021 33729.15 1.17 17083.09 88888.00 2015-01-21 13:52:35.000 021 33729.16 1.15 17083.09 37808.53 2015-01-21 13:52:36.000 021 33729.12 1.16 17083.07 88888.00 2015-01-21 13:52:37.000 021 33729.12 1.18 17083.06 88888.00 2015-01-21 13:52:38.000 021 33729.07 1.19 17083.05 88888.00 2015-01-21 13:52:39.000 021 33729.03 1.17 17083.02 88888.00 2015-01-21 13:52:40.000 021 33729.05 1.18 17083.08 37808.53 2015-01-21 13:52:41.000 021 33729.07 1.17 17083.08 88888.00 2015-01-21 13:52:42.000 021 33729.10 1.17 17083.06 88888.00 2015-01-21 13:52:43.000 021 33729.06 1.19 17083.04 88888.00 2015-01-21 13:52:44.000 021 33729.06 1.23 17083.03 88888.00 2015-01-21 13:52:45.000 021 33729.05 1.19 17083.04 37808.43 2015-01-21 13:52:46.000 021 33729.05 1.18 17083.04 88888.00 2015-01-21 13:52:47.000 021 33729.04 1.16 17083.04 88888.00 2015-01-21 13:52:48.000 021 33729.07 1.15 17083.05 88888.00 2015-01-21 13:52:49.000 021 33729.07 1.12 17083.08 88888.00 2015-01-21 13:52:50.000 021 33729.07 1.14 17083.06 37808.42 2015-01-21 13:52:51.000 021 33729.06 1.14 17083.03 88888.00 2015-01-21 13:52:52.000 021 33729.02 1.11 17083.05 88888.00 2015-01-21 13:52:53.000 021 33729.01 1.10 17083.03 88888.00 2015-01-21 13:52:54.000 021 33729.06 1.10 17083.01 88888.00 2015-01-21 13:52:55.000 021 33729.06 1.11 17083.07 37808.44 2015-01-21 13:52:56.000 021 33729.06 1.08 17083.06 88888.00 2015-01-21 13:52:57.000 021 33729.06 1.07 17083.03 88888.00 2015-01-21 13:52:58.000 021 33729.03 1.04 17083.06 88888.00 2015-01-21 13:52:59.000 021 33729.01 1.02 17083.10 88888.00 2015-01-21 13:53:00.000 021 33729.02 0.94 17083.10 37808.47 2015-01-21 13:53:01.000 021 33728.99 0.88 17083.08 88888.00 2015-01-21 13:53:02.000 021 33729.01 0.90 17083.07 88888.00 2015-01-21 13:53:03.000 021 33729.05 0.89 17083.11 88888.00 2015-01-21 13:53:04.000 021 33729.03 0.81 17083.09 88888.00 2015-01-21 13:53:05.000 021 33729.02 0.84 17083.09 37808.39 2015-01-21 13:53:06.000 021 33729.01 0.84 17083.08 88888.00 2015-01-21 13:53:07.000 021 33728.99 0.84 17083.09 88888.00 2015-01-21 13:53:08.000 021 33728.97 0.86 17083.08 88888.00 2015-01-21 13:53:09.000 021 33728.99 0.87 17083.07 88888.00 2015-01-21 13:53:10.000 021 33729.01 0.84 17083.05 37808.43 2015-01-21 13:53:11.000 021 33729.03 0.83 17083.02 88888.00 2015-01-21 13:53:12.000 021 33729.06 0.81 17083.00 88888.00 2015-01-21 13:53:13.000 021 33729.04 0.87 17082.99 88888.00 2015-01-21 13:53:14.000 021 33729.05 0.88 17083.01 88888.00 2015-01-21 13:53:15.000 021 33729.07 0.88 17082.99 37808.41 2015-01-21 13:53:16.000 021 33729.07 0.86 17082.97 88888.00 2015-01-21 13:53:17.000 021 33729.08 0.85 17082.96 88888.00 2015-01-21 13:53:18.000 021 33729.05 0.85 17082.98 88888.00 2015-01-21 13:53:19.000 021 33729.02 0.81 17082.97 88888.00 2015-01-21 13:53:20.000 021 33729.00 0.81 17083.00 37808.49 2015-01-21 13:53:21.000 021 33729.06 0.81 17083.00 88888.00 2015-01-21 13:53:22.000 021 33729.07 0.80 17082.99 88888.00 2015-01-21 13:53:23.000 021 33729.03 0.79 17082.97 88888.00 2015-01-21 13:53:24.000 021 33728.99 0.81 17082.97 88888.00 2015-01-21 13:53:25.000 021 33729.00 0.79 17083.00 37808.45 2015-01-21 13:53:26.000 021 33729.02 0.78 17083.02 88888.00 2015-01-21 13:53:27.000 021 33729.03 0.78 17083.01 88888.00 2015-01-21 13:53:28.000 021 33729.01 0.81 17082.97 88888.00 2015-01-21 13:53:29.000 021 33729.01 0.78 17082.97 88888.00 2015-01-21 13:53:30.000 021 33729.00 0.78 17083.01 37808.41 2015-01-21 13:53:31.000 021 33728.96 0.76 17083.02 88888.00 2015-01-21 13:53:32.000 021 33728.96 0.74 17083.00 88888.00 2015-01-21 13:53:33.000 021 33728.97 0.74 17082.97 88888.00 2015-01-21 13:53:34.000 021 33728.98 0.76 17082.93 88888.00 2015-01-21 13:53:35.000 021 33728.97 0.77 17082.94 37808.45 2015-01-21 13:53:36.000 021 33728.98 0.80 17083.00 88888.00 2015-01-21 13:53:37.000 021 33728.96 0.77 17083.00 88888.00 2015-01-21 13:53:38.000 021 33728.92 0.71 17082.97 88888.00 2015-01-21 13:53:39.000 021 33728.91 0.69 17083.00 88888.00 2015-01-21 13:53:40.000 021 33728.94 0.68 17082.99 37808.37 2015-01-21 13:53:41.000 021 33728.92 0.65 17082.97 88888.00 2015-01-21 13:53:42.000 021 33728.90 0.64 17082.97 88888.00 2015-01-21 13:53:43.000 021 33728.91 0.64 17082.98 88888.00 2015-01-21 13:53:44.000 021 33728.91 0.67 17082.97 88888.00 2015-01-21 13:53:45.000 021 33728.89 0.67 17082.99 37808.35 2015-01-21 13:53:46.000 021 33728.90 0.57 17082.99 88888.00 2015-01-21 13:53:47.000 021 33728.92 0.54 17082.95 88888.00 2015-01-21 13:53:48.000 021 33728.91 0.54 17082.97 88888.00 2015-01-21 13:53:49.000 021 33728.94 0.52 17082.93 88888.00 2015-01-21 13:53:50.000 021 33728.97 0.55 17082.95 37808.45 2015-01-21 13:53:51.000 021 33728.98 0.57 17083.02 88888.00 2015-01-21 13:53:52.000 021 33729.02 0.61 17083.03 88888.00 2015-01-21 13:53:53.000 021 33729.05 0.60 17083.00 88888.00 2015-01-21 13:53:54.000 021 33729.04 0.57 17082.96 88888.00 2015-01-21 13:53:55.000 021 33729.08 0.57 17082.97 37808.48 2015-01-21 13:53:56.000 021 33729.11 0.57 17082.99 88888.00 2015-01-21 13:53:57.000 021 33729.15 0.57 17083.00 88888.00 2015-01-21 13:53:58.000 021 33729.17 0.55 17083.01 88888.00 2015-01-21 13:53:59.000 021 33729.17 0.54 17082.95 88888.00 2015-01-21 13:54:00.000 021 33729.21 0.49 17082.92 37808.54 2015-01-21 13:54:01.000 021 33729.23 0.50 17082.92 88888.00 2015-01-21 13:54:02.000 021 33729.24 0.46 17082.93 88888.00 2015-01-21 13:54:03.000 021 33729.27 0.41 17082.97 88888.00 2015-01-21 13:54:04.000 021 33729.25 0.40 17083.02 88888.00 2015-01-21 13:54:05.000 021 33729.26 0.38 17083.00 37808.61 2015-01-21 13:54:06.000 021 33729.26 0.37 17082.99 88888.00 2015-01-21 13:54:07.000 021 33729.31 0.41 17083.01 88888.00 2015-01-21 13:54:08.000 021 33729.30 0.38 17083.03 88888.00 2015-01-21 13:54:09.000 021 33729.29 0.37 17083.06 88888.00 2015-01-21 13:54:10.000 021 33729.31 0.39 17083.02 37808.74 2015-01-21 13:54:11.000 021 33729.30 0.35 17082.98 88888.00 2015-01-21 13:54:12.000 021 33729.33 0.35 17082.98 88888.00 2015-01-21 13:54:13.000 021 33729.40 0.32 17082.99 88888.00 2015-01-21 13:54:14.000 021 33729.42 0.31 17082.99 88888.00 2015-01-21 13:54:15.000 021 33729.43 0.33 17082.99 37808.79 2015-01-21 13:54:16.000 021 33729.43 0.30 17083.02 88888.00 2015-01-21 13:54:17.000 021 33729.42 0.22 17083.03 88888.00 2015-01-21 13:54:18.000 021 33729.44 0.23 17083.07 88888.00 2015-01-21 13:54:19.000 021 33729.42 0.23 17083.08 88888.00 2015-01-21 13:54:20.000 021 33729.39 0.22 17083.07 37808.81 2015-01-21 13:54:21.000 021 33729.45 0.19 17083.02 88888.00 2015-01-21 13:54:22.000 021 33729.45 0.12 17083.01 88888.00 2015-01-21 13:54:23.000 021 33729.41 0.10 17082.98 88888.00 2015-01-21 13:54:24.000 021 33729.37 0.10 17083.01 88888.00 2015-01-21 13:54:25.000 021 33729.34 0.08 17083.01 37808.74 2015-01-21 13:54:26.000 021 33729.35 0.04 17083.01 88888.00 2015-01-21 13:54:27.000 021 33729.35 0.04 17083.01 88888.00 2015-01-21 13:54:28.000 021 33729.35 -0.01 17082.98 88888.00 2015-01-21 13:54:29.000 021 33729.31 -0.07 17083.02 88888.00 2015-01-21 13:54:30.000 021 33729.29 -0.03 17082.98 37808.68 2015-01-21 13:54:31.000 021 33729.29 -0.02 17082.95 88888.00 2015-01-21 13:54:32.000 021 33729.27 -0.04 17083.00 88888.00 2015-01-21 13:54:33.000 021 33729.30 -0.02 17083.01 88888.00 2015-01-21 13:54:34.000 021 33729.34 -0.03 17082.97 88888.00 2015-01-21 13:54:35.000 021 33729.32 -0.05 17083.01 37808.66 2015-01-21 13:54:36.000 021 33729.30 -0.10 17083.02 88888.00 2015-01-21 13:54:37.000 021 33729.24 -0.12 17082.99 88888.00 2015-01-21 13:54:38.000 021 33729.22 -0.15 17083.02 88888.00 2015-01-21 13:54:39.000 021 33729.19 -0.16 17082.98 88888.00 2015-01-21 13:54:40.000 021 33729.25 -0.14 17082.98 37808.64 2015-01-21 13:54:41.000 021 33729.23 -0.14 17082.96 88888.00 2015-01-21 13:54:42.000 021 33729.20 -0.17 17082.97 88888.00 2015-01-21 13:54:43.000 021 33729.15 -0.21 17082.92 88888.00 2015-01-21 13:54:44.000 021 33729.15 -0.23 17082.94 88888.00 2015-01-21 13:54:45.000 021 33729.16 -0.23 17083.01 37808.61 2015-01-21 13:54:46.000 021 33729.14 -0.23 17083.04 88888.00 2015-01-21 13:54:47.000 021 33729.06 -0.26 17083.02 88888.00 2015-01-21 13:54:48.000 021 33729.05 -0.27 17082.98 88888.00 2015-01-21 13:54:49.000 021 33729.06 -0.26 17083.03 88888.00 2015-01-21 13:54:50.000 021 33729.06 -0.29 17083.04 37808.54 2015-01-21 13:54:51.000 021 33729.09 -0.28 17083.04 88888.00 2015-01-21 13:54:52.000 021 33729.10 -0.27 17083.00 88888.00 2015-01-21 13:54:53.000 021 33729.08 -0.25 17083.02 88888.00 2015-01-21 13:54:54.000 021 33729.05 -0.22 17083.01 88888.00 2015-01-21 13:54:55.000 021 33729.06 -0.25 17083.01 37808.43 2015-01-21 13:54:56.000 021 33729.04 -0.26 17083.00 88888.00 2015-01-21 13:54:57.000 021 33729.06 -0.27 17083.02 88888.00 2015-01-21 13:54:58.000 021 33729.07 -0.24 17083.00 88888.00 2015-01-21 13:54:59.000 021 33729.05 -0.26 17083.01 88888.00 2015-01-21 13:55:00.000 021 33729.03 -0.29 17083.03 37808.41 2015-01-21 13:55:01.000 021 33729.01 -0.31 17083.00 88888.00 2015-01-21 13:55:02.000 021 33728.96 -0.31 17083.03 88888.00 2015-01-21 13:55:03.000 021 33728.95 -0.29 17083.05 88888.00 2015-01-21 13:55:04.000 021 33728.93 -0.34 17083.06 88888.00 2015-01-21 13:55:05.000 021 33728.88 -0.35 17083.07 37808.36 2015-01-21 13:55:06.000 021 33728.88 -0.35 17083.08 88888.00 2015-01-21 13:55:07.000 021 33728.91 -0.36 17083.06 88888.00 2015-01-21 13:55:08.000 021 33728.92 -0.38 17083.09 88888.00 2015-01-21 13:55:09.000 021 33728.91 -0.36 17083.07 88888.00 2015-01-21 13:55:10.000 021 33728.92 -0.37 17083.02 37808.36 2015-01-21 13:55:11.000 021 33728.92 -0.40 17083.00 88888.00 2015-01-21 13:55:12.000 021 33728.90 -0.39 17083.05 88888.00 2015-01-21 13:55:13.000 021 33728.87 -0.37 17083.07 88888.00 2015-01-21 13:55:14.000 021 33728.87 -0.39 17083.08 88888.00 2015-01-21 13:55:15.000 021 33728.90 -0.41 17083.04 37808.31 2015-01-21 13:55:16.000 021 33728.87 -0.43 17083.04 88888.00 2015-01-21 13:55:17.000 021 33728.88 -0.45 17083.00 88888.00 2015-01-21 13:55:18.000 021 33728.88 -0.44 17083.02 88888.00 2015-01-21 13:55:19.000 021 33728.89 -0.46 17083.04 88888.00 2015-01-21 13:55:20.000 021 33728.91 -0.44 17083.02 37808.28 2015-01-21 13:55:21.000 021 33728.88 -0.45 17083.01 88888.00 2015-01-21 13:55:22.000 021 33728.90 -0.48 17083.02 88888.00 2015-01-21 13:55:23.000 021 33728.89 -0.47 17083.05 88888.00 2015-01-21 13:55:24.000 021 33728.89 -0.51 17083.04 88888.00 2015-01-21 13:55:25.000 021 33728.91 -0.55 17083.05 37808.29 2015-01-21 13:55:26.000 021 33728.91 -0.57 17083.02 88888.00 2015-01-21 13:55:27.000 021 33728.92 -0.58 17083.03 88888.00 2015-01-21 13:55:28.000 021 33728.91 -0.52 17083.08 88888.00 2015-01-21 13:55:29.000 021 33728.92 -0.52 17083.08 88888.00 2015-01-21 13:55:30.000 021 33728.93 -0.57 17083.02 37808.36 2015-01-21 13:55:31.000 021 33728.92 -0.58 17083.00 88888.00 2015-01-21 13:55:32.000 021 33728.94 -0.63 17083.02 88888.00 2015-01-21 13:55:33.000 021 33728.93 -0.64 17083.01 88888.00 2015-01-21 13:55:34.000 021 33728.95 -0.60 17083.03 88888.00 2015-01-21 13:55:35.000 021 33728.94 -0.61 17083.03 37808.31 2015-01-21 13:55:36.000 021 33728.91 -0.67 17083.02 88888.00 2015-01-21 13:55:37.000 021 33728.91 -0.68 17083.01 88888.00 2015-01-21 13:55:38.000 021 33728.91 -0.67 17083.03 88888.00 2015-01-21 13:55:39.000 021 33728.93 -0.68 17083.03 88888.00 2015-01-21 13:55:40.000 021 33728.94 -0.69 17083.04 37808.36 2015-01-21 13:55:41.000 021 33728.97 -0.71 17083.04 88888.00 2015-01-21 13:55:42.000 021 33728.95 -0.68 17083.01 88888.00 2015-01-21 13:55:43.000 021 33728.93 -0.68 17083.03 88888.00 2015-01-21 13:55:44.000 021 33728.93 -0.68 17083.05 88888.00 2015-01-21 13:55:45.000 021 33728.93 -0.67 17083.02 37808.30 2015-01-21 13:55:46.000 021 33728.90 -0.66 17083.02 88888.00 2015-01-21 13:55:47.000 021 33728.92 -0.70 17083.03 88888.00 2015-01-21 13:55:48.000 021 33728.92 -0.65 17083.05 88888.00 2015-01-21 13:55:49.000 021 33728.90 -0.69 17083.07 88888.00 2015-01-21 13:55:50.000 021 33728.89 -0.70 17083.11 37808.24 2015-01-21 13:55:51.000 021 33728.85 -0.71 17083.12 88888.00 2015-01-21 13:55:52.000 021 33728.85 -0.65 17083.13 88888.00 2015-01-21 13:55:53.000 021 33728.83 -0.62 17083.10 88888.00 2015-01-21 13:55:54.000 021 33728.84 -0.64 17083.07 88888.00 2015-01-21 13:55:55.000 021 33728.84 -0.61 17083.09 37808.24 2015-01-21 13:55:56.000 021 33728.84 -0.60 17083.13 88888.00 2015-01-21 13:55:57.000 021 33728.84 -0.61 17083.14 88888.00 2015-01-21 13:55:58.000 021 33728.87 -0.64 17083.13 88888.00 2015-01-21 13:55:59.000 021 33728.83 -0.58 17083.08 88888.00 2015-01-21 13:56:00.000 021 33728.75 -0.58 17083.08 37808.20 2015-01-21 13:56:01.000 021 33728.73 -0.58 17083.12 88888.00 2015-01-21 13:56:02.000 021 33728.73 -0.60 17083.15 88888.00 2015-01-21 13:56:03.000 021 33728.72 -0.57 17083.13 88888.00 2015-01-21 13:56:04.000 021 33728.73 -0.55 17083.12 88888.00 2015-01-21 13:56:05.000 021 33728.73 -0.52 17083.10 37808.12 2015-01-21 13:56:06.000 021 33728.74 -0.50 17083.09 88888.00 2015-01-21 13:56:07.000 021 33728.72 -0.48 17083.08 88888.00 2015-01-21 13:56:08.000 021 33728.74 -0.53 17083.06 88888.00 2015-01-21 13:56:09.000 021 33728.72 -0.54 17083.05 88888.00 2015-01-21 13:56:10.000 021 33728.73 -0.52 17083.07 37808.18 2015-01-21 13:56:11.000 021 33728.70 -0.51 17083.08 88888.00 2015-01-21 13:56:12.000 021 33728.72 -0.52 17083.07 88888.00 2015-01-21 13:56:13.000 021 33728.69 -0.52 17083.05 88888.00 2015-01-21 13:56:14.000 021 33728.67 -0.56 17083.11 88888.00 2015-01-21 13:56:15.000 021 33728.62 -0.56 17083.13 37808.04 2015-01-21 13:56:16.000 021 33728.59 -0.56 17083.13 88888.00 2015-01-21 13:56:17.000 021 33728.56 -0.60 17083.12 88888.00 2015-01-21 13:56:18.000 021 33728.56 -0.59 17083.07 88888.00 2015-01-21 13:56:19.000 021 33728.56 -0.57 17083.07 88888.00 2015-01-21 13:56:20.000 021 33728.54 -0.57 17083.08 37808.03 2015-01-21 13:56:21.000 021 33728.50 -0.51 17083.11 88888.00 2015-01-21 13:56:22.000 021 33728.47 -0.52 17083.09 88888.00 2015-01-21 13:56:23.000 021 33728.44 -0.53 17083.09 88888.00 2015-01-21 13:56:24.000 021 33728.45 -0.56 17083.10 88888.00 2015-01-21 13:56:25.000 021 33728.46 -0.56 17083.12 37807.90 2015-01-21 13:56:26.000 021 33728.44 -0.55 17083.11 88888.00 2015-01-21 13:56:27.000 021 33728.42 -0.51 17083.12 88888.00 2015-01-21 13:56:28.000 021 33728.38 -0.51 17083.11 88888.00 2015-01-21 13:56:29.000 021 33728.37 -0.53 17083.06 88888.00 2015-01-21 13:56:30.000 021 33728.35 -0.50 17083.09 37807.84 2015-01-21 13:56:31.000 021 33728.37 -0.45 17083.10 88888.00 2015-01-21 13:56:32.000 021 33728.37 -0.40 17083.10 88888.00 2015-01-21 13:56:33.000 021 33728.34 -0.39 17083.12 88888.00 2015-01-21 13:56:34.000 021 33728.36 -0.41 17083.10 88888.00 2015-01-21 13:56:35.000 021 33728.32 -0.42 17083.06 37807.82 2015-01-21 13:56:36.000 021 33728.30 -0.42 17083.07 88888.00 2015-01-21 13:56:37.000 021 33728.37 -0.45 17083.10 88888.00 2015-01-21 13:56:38.000 021 33728.36 -0.43 17083.09 88888.00 2015-01-21 13:56:39.000 021 33728.32 -0.42 17083.13 88888.00 2015-01-21 13:56:40.000 021 33728.30 -0.41 17083.16 37807.79 2015-01-21 13:56:41.000 021 33728.29 -0.41 17083.11 88888.00 2015-01-21 13:56:42.000 021 33728.32 -0.45 17083.08 88888.00 2015-01-21 13:56:43.000 021 33728.28 -0.47 17083.10 88888.00 2015-01-21 13:56:44.000 021 33728.25 -0.43 17083.13 88888.00 2015-01-21 13:56:45.000 021 33728.26 -0.44 17083.12 37807.75 2015-01-21 13:56:46.000 021 33728.28 -0.42 17083.11 88888.00 2015-01-21 13:56:47.000 021 33728.29 -0.40 17083.06 88888.00 2015-01-21 13:56:48.000 021 33728.29 -0.43 17083.08 88888.00 2015-01-21 13:56:49.000 021 33728.32 -0.41 17083.08 88888.00 2015-01-21 13:56:50.000 021 33728.27 -0.40 17083.09 37807.73 2015-01-21 13:56:51.000 021 33728.28 -0.43 17083.03 88888.00 2015-01-21 13:56:52.000 021 33728.29 -0.43 17083.03 88888.00 2015-01-21 13:56:53.000 021 33728.32 -0.43 17083.07 88888.00 2015-01-21 13:56:54.000 021 33728.32 -0.47 17083.07 88888.00 2015-01-21 13:56:55.000 021 33728.32 -0.43 17083.09 37807.78 2015-01-21 13:56:56.000 021 33728.37 -0.44 17083.08 88888.00 2015-01-21 13:56:57.000 021 33728.36 -0.51 17083.01 88888.00 2015-01-21 13:56:58.000 021 33728.36 -0.54 17083.00 88888.00 2015-01-21 13:56:59.000 021 33728.37 -0.55 17083.02 88888.00 2015-01-21 13:57:00.000 021 33728.44 -0.56 17083.05 37807.81 2015-01-21 13:57:01.000 021 33728.45 -0.54 17083.06 88888.00 2015-01-21 13:57:02.000 021 33728.46 -0.56 17083.02 88888.00 2015-01-21 13:57:03.000 021 33728.45 -0.63 17083.02 88888.00 2015-01-21 13:57:04.000 021 33728.51 -0.62 17083.01 88888.00 2015-01-21 13:57:05.000 021 33728.56 -0.64 17083.06 37807.94 2015-01-21 13:57:06.000 021 33728.55 -0.59 17083.01 88888.00 2015-01-21 13:57:07.000 021 33728.52 -0.58 17082.98 88888.00 2015-01-21 13:57:08.000 021 33728.49 -0.60 17083.00 88888.00 2015-01-21 13:57:09.000 021 33728.55 -0.65 17083.02 88888.00 2015-01-21 13:57:10.000 021 33728.58 -0.69 17083.05 37808.05 2015-01-21 13:57:11.000 021 33728.58 -0.72 17082.98 88888.00 2015-01-21 13:57:12.000 021 33728.59 -0.72 17083.01 88888.00 2015-01-21 13:57:13.000 021 33728.63 -0.69 17083.05 88888.00 2015-01-21 13:57:14.000 021 33728.60 -0.75 17083.06 88888.00 2015-01-21 13:57:15.000 021 33728.57 -0.80 17083.06 37807.96 2015-01-21 13:57:16.000 021 33728.56 -0.80 17083.04 88888.00 2015-01-21 13:57:17.000 021 33728.56 -0.84 17083.09 88888.00 2015-01-21 13:57:18.000 021 33728.53 -0.88 17083.11 88888.00 2015-01-21 13:57:19.000 021 33728.54 -0.86 17083.11 88888.00 2015-01-21 13:57:20.000 021 33728.55 -0.83 17083.06 37808.01 2015-01-21 13:57:21.000 021 33728.50 -0.89 17083.04 88888.00 2015-01-21 13:57:22.000 021 33728.53 -0.91 17083.06 88888.00 2015-01-21 13:57:23.000 021 33728.53 -0.95 17083.05 88888.00 2015-01-21 13:57:24.000 021 33728.52 -0.96 17083.05 88888.00 2015-01-21 13:57:25.000 021 33728.49 -0.96 17083.07 37807.89 2015-01-21 13:57:26.000 021 33728.45 -0.98 17083.09 88888.00 2015-01-21 13:57:27.000 021 33728.44 -1.04 17083.09 88888.00 2015-01-21 13:57:28.000 021 33728.45 -1.06 17083.05 88888.00 2015-01-21 13:57:29.000 021 33728.43 -1.08 17083.07 88888.00 2015-01-21 13:57:30.000 021 33728.40 -1.11 17083.06 37807.81 2015-01-21 13:57:31.000 021 33728.38 -1.11 17083.01 88888.00 2015-01-21 13:57:32.000 021 33728.36 -1.16 17082.99 88888.00 2015-01-21 13:57:33.000 021 33728.37 -1.21 17083.00 88888.00 2015-01-21 13:57:34.000 021 33728.36 -1.25 17083.03 88888.00 2015-01-21 13:57:35.000 021 33728.36 -1.28 17083.03 37807.71 2015-01-21 13:57:36.000 021 33728.29 -1.29 17083.05 88888.00 2015-01-21 13:57:37.000 021 33728.29 -1.28 17083.05 88888.00 2015-01-21 13:57:38.000 021 33728.25 -1.33 17083.03 88888.00 2015-01-21 13:57:39.000 021 33728.23 -1.37 17082.98 88888.00 2015-01-21 13:57:40.000 021 33728.21 -1.39 17083.00 37807.60 2015-01-21 13:57:41.000 021 33728.17 -1.40 17083.01 88888.00 2015-01-21 13:57:42.000 021 33728.14 -1.45 17083.02 88888.00 2015-01-21 13:57:43.000 021 33728.12 -1.48 17083.02 88888.00 2015-01-21 13:57:44.000 021 33728.09 -1.48 17083.02 88888.00 2015-01-21 13:57:45.000 021 33728.09 -1.48 17083.03 37807.59 2015-01-21 13:57:46.000 021 33728.05 -1.57 17083.02 88888.00 2015-01-21 13:57:47.000 021 33728.03 -1.59 17083.05 88888.00 2015-01-21 13:57:48.000 021 33728.08 -1.56 17083.07 88888.00 2015-01-21 13:57:49.000 021 33728.11 -1.55 17083.08 88888.00 2015-01-21 13:57:50.000 021 33728.09 -1.57 17083.03 37807.51 2015-01-21 13:57:51.000 021 33728.07 -1.59 17083.02 88888.00 2015-01-21 13:57:52.000 021 33728.05 -1.61 17083.08 88888.00 2015-01-21 13:57:53.000 021 33728.07 -1.67 17083.05 88888.00 2015-01-21 13:57:54.000 021 33728.07 -1.69 17083.08 88888.00 2015-01-21 13:57:55.000 021 33728.04 -1.70 17083.09 37807.55 2015-01-21 13:57:56.000 021 33728.04 -1.71 17083.11 88888.00 2015-01-21 13:57:57.000 021 33728.00 -1.71 17083.11 88888.00 2015-01-21 13:57:58.000 021 33728.03 -1.70 17083.10 88888.00 2015-01-21 13:57:59.000 021 33728.00 -1.70 17083.08 88888.00 2015-01-21 13:58:00.000 021 33727.96 -1.73 17083.10 37807.41 2015-01-21 13:58:01.000 021 33727.95 -1.73 17083.11 88888.00 2015-01-21 13:58:02.000 021 33727.92 -1.76 17083.08 88888.00 2015-01-21 13:58:03.000 021 33727.87 -1.80 17083.07 88888.00 2015-01-21 13:58:04.000 021 33727.82 -1.80 17083.09 88888.00 2015-01-21 13:58:05.000 021 33727.84 -1.78 17083.11 37807.35 2015-01-21 13:58:06.000 021 33727.83 -1.84 17083.08 88888.00 2015-01-21 13:58:07.000 021 33727.84 -1.85 17083.10 88888.00 2015-01-21 13:58:08.000 021 33727.85 -1.83 17083.12 88888.00 2015-01-21 13:58:09.000 021 33727.86 -1.83 17083.13 88888.00 2015-01-21 13:58:10.000 021 33727.80 -1.80 17083.12 37807.38 2015-01-21 13:58:11.000 021 33727.78 -1.82 17083.11 88888.00 2015-01-21 13:58:12.000 021 33727.78 -1.84 17083.07 88888.00 2015-01-21 13:58:13.000 021 33727.78 -1.87 17083.06 88888.00 2015-01-21 13:58:14.000 021 33727.77 -1.87 17083.06 88888.00 2015-01-21 13:58:15.000 021 33727.80 -1.91 17083.10 37807.27 2015-01-21 13:58:16.000 021 33727.75 -1.90 17083.05 88888.00 2015-01-21 13:58:17.000 021 33727.78 -1.88 17083.08 88888.00 2015-01-21 13:58:18.000 021 33727.77 -1.93 17083.10 88888.00 2015-01-21 13:58:19.000 021 33727.71 -2.00 17083.10 88888.00 2015-01-21 13:58:20.000 021 33727.67 -2.01 17083.12 37807.21 2015-01-21 13:58:21.000 021 33727.69 -1.99 17083.11 88888.00 2015-01-21 13:58:22.000 021 33727.70 -1.99 17083.13 88888.00 2015-01-21 13:58:23.000 021 33727.62 -1.98 17083.12 88888.00 2015-01-21 13:58:24.000 021 33727.62 -2.00 17083.10 88888.00 2015-01-21 13:58:25.000 021 33727.61 -2.03 17083.15 37807.19 2015-01-21 13:58:26.000 021 33727.63 -2.00 17083.15 88888.00 2015-01-21 13:58:27.000 021 33727.64 -1.99 17083.13 88888.00 2015-01-21 13:58:28.000 021 33727.63 -2.00 17083.12 88888.00 2015-01-21 13:58:29.000 021 33727.66 -1.99 17083.12 88888.00 2015-01-21 13:58:30.000 021 33727.66 -2.01 17083.10 37807.22 2015-01-21 13:58:31.000 021 33727.67 -2.01 17083.09 88888.00 2015-01-21 13:58:32.000 021 33727.66 -2.01 17083.13 88888.00 2015-01-21 13:58:33.000 021 33727.66 -2.01 17083.15 88888.00 2015-01-21 13:58:34.000 021 33727.65 -1.99 17083.14 88888.00 2015-01-21 13:58:35.000 021 33727.65 -2.00 17083.17 37807.18 2015-01-21 13:58:36.000 021 33727.63 -1.98 17083.13 88888.00 2015-01-21 13:58:37.000 021 33727.64 -1.96 17083.13 88888.00 2015-01-21 13:58:38.000 021 33727.66 -1.94 17083.14 88888.00 2015-01-21 13:58:39.000 021 33727.67 -1.93 17083.17 88888.00 2015-01-21 13:58:40.000 021 33727.63 -1.95 17083.18 37807.16 2015-01-21 13:58:41.000 021 33727.61 -1.97 17083.16 88888.00 2015-01-21 13:58:42.000 021 33727.65 -1.94 17083.13 88888.00 2015-01-21 13:58:43.000 021 33727.65 -1.95 17083.14 88888.00 2015-01-21 13:58:44.000 021 33727.62 -1.91 17083.14 88888.00 2015-01-21 13:58:45.000 021 33727.66 -1.93 17083.16 37807.19 2015-01-21 13:58:46.000 021 33727.67 -1.99 17083.17 88888.00 2015-01-21 13:58:47.000 021 33727.70 -2.00 17083.12 88888.00 2015-01-21 13:58:48.000 021 33727.71 -1.98 17083.15 88888.00 2015-01-21 13:58:49.000 021 33727.72 -1.99 17083.15 88888.00 2015-01-21 13:58:50.000 021 33727.68 -1.98 17083.11 37807.23 2015-01-21 13:58:51.000 021 33727.66 -1.96 17083.10 88888.00 2015-01-21 13:58:52.000 021 33727.67 -1.99 17083.08 88888.00 2015-01-21 13:58:53.000 021 33727.63 -1.98 17083.07 88888.00 2015-01-21 13:58:54.000 021 33727.62 -2.00 17083.09 88888.00 2015-01-21 13:58:55.000 021 33727.59 -2.02 17083.06 37807.16 2015-01-21 13:58:56.000 021 33727.59 -1.99 17083.06 88888.00 2015-01-21 13:58:57.000 021 33727.61 -1.99 17083.07 88888.00 2015-01-21 13:58:58.000 021 33727.58 -2.05 17083.10 88888.00 2015-01-21 13:58:59.000 021 33727.56 -2.06 17083.07 88888.00 2015-01-21 13:59:00.000 021 33727.58 -2.05 17083.03 37807.16 2015-01-21 13:59:01.000 021 33727.57 -2.10 17083.02 88888.00 2015-01-21 13:59:02.000 021 33727.55 -2.11 17083.03 88888.00 2015-01-21 13:59:03.000 021 33727.50 -2.11 17083.05 88888.00 2015-01-21 13:59:04.000 021 33727.50 -2.09 17083.04 88888.00 2015-01-21 13:59:05.000 021 33727.51 -2.07 17083.03 37807.07 2015-01-21 13:59:06.000 021 33727.45 -2.08 17083.03 88888.00 2015-01-21 13:59:07.000 021 33727.43 -2.06 17083.06 88888.00 2015-01-21 13:59:08.000 021 33727.43 -2.04 17083.11 88888.00 2015-01-21 13:59:09.000 021 33727.46 -2.04 17083.07 88888.00 2015-01-21 13:59:10.000 021 33727.43 -2.02 17083.08 37807.01 2015-01-21 13:59:11.000 021 33727.41 -2.06 17083.09 88888.00 2015-01-21 13:59:12.000 021 33727.39 -2.10 17083.12 88888.00 2015-01-21 13:59:13.000 021 33727.38 -2.13 17083.09 88888.00 2015-01-21 13:59:14.000 021 33727.36 -2.15 17083.07 88888.00 2015-01-21 13:59:15.000 021 33727.29 -2.12 17083.09 37806.92 2015-01-21 13:59:16.000 021 33727.28 -2.10 17083.10 88888.00 2015-01-21 13:59:17.000 021 33727.30 -2.10 17083.12 88888.00 2015-01-21 13:59:18.000 021 33727.28 -2.13 17083.13 88888.00 2015-01-21 13:59:19.000 021 33727.26 -2.16 17083.12 88888.00 2015-01-21 13:59:20.000 021 33727.22 -2.13 17083.04 37806.86 2015-01-21 13:59:21.000 021 33727.18 -2.10 17083.09 88888.00 2015-01-21 13:59:22.000 021 33727.17 -2.10 17083.13 88888.00 2015-01-21 13:59:23.000 021 33727.14 -2.09 17083.13 88888.00 2015-01-21 13:59:24.000 021 33727.12 -2.06 17083.15 88888.00 2015-01-21 13:59:25.000 021 33727.08 -2.05 17083.15 37806.83 2015-01-21 13:59:26.000 021 33727.07 -2.01 17083.12 88888.00 2015-01-21 13:59:27.000 021 33727.08 -1.98 17083.10 88888.00 2015-01-21 13:59:28.000 021 33727.10 -1.95 17083.10 88888.00 2015-01-21 13:59:29.000 021 33727.10 -1.94 17083.07 88888.00 2015-01-21 13:59:30.000 021 33727.06 -1.92 17083.07 37806.70 2015-01-21 13:59:31.000 021 33727.06 -1.91 17083.08 88888.00 2015-01-21 13:59:32.000 021 33727.09 -1.94 17083.09 88888.00 2015-01-21 13:59:33.000 021 33727.06 -1.96 17083.12 88888.00 2015-01-21 13:59:34.000 021 33727.05 -1.99 17083.13 88888.00 2015-01-21 13:59:35.000 021 33727.08 -1.95 17083.15 37806.68 2015-01-21 13:59:36.000 021 33727.08 -1.93 17083.12 88888.00 2015-01-21 13:59:37.000 021 33727.08 -1.95 17083.11 88888.00 2015-01-21 13:59:38.000 021 33727.14 -1.94 17083.16 88888.00 2015-01-21 13:59:39.000 021 33727.13 -1.90 17083.18 88888.00 2015-01-21 13:59:40.000 021 33727.09 -1.85 17083.17 37806.71 2015-01-21 13:59:41.000 021 33727.11 -1.86 17083.14 88888.00 2015-01-21 13:59:42.000 021 33727.09 -1.84 17083.14 88888.00 2015-01-21 13:59:43.000 021 33727.07 -1.86 17083.14 88888.00 2015-01-21 13:59:44.000 021 33727.05 -1.88 17083.10 88888.00 2015-01-21 13:59:45.000 021 33727.06 -1.89 17083.10 37806.69 2015-01-21 13:59:46.000 021 33727.05 -1.85 17083.08 88888.00 2015-01-21 13:59:47.000 021 33727.05 -1.84 17083.05 88888.00 2015-01-21 13:59:48.000 021 33727.09 -1.84 17083.04 88888.00 2015-01-21 13:59:49.000 021 33727.03 -1.84 17083.02 88888.00 2015-01-21 13:59:50.000 021 33727.05 -1.84 17083.04 37806.69 2015-01-21 13:59:51.000 021 33727.02 -1.86 17083.07 88888.00 2015-01-21 13:59:52.000 021 33727.07 -1.84 17083.09 88888.00 2015-01-21 13:59:53.000 021 33727.06 -1.85 17083.10 88888.00 2015-01-21 13:59:54.000 021 33727.08 -1.87 17083.08 88888.00 2015-01-21 13:59:55.000 021 33727.09 -1.85 17083.07 37806.65 2015-01-21 13:59:56.000 021 33727.06 -1.82 17083.10 88888.00 2015-01-21 13:59:57.000 021 33727.08 -1.84 17083.10 88888.00 2015-01-21 13:59:58.000 021 33727.09 -1.88 17083.09 88888.00 2015-01-21 13:59:59.000 021 33727.08 -1.90 17083.07 88888.00 2015-01-21 14:00:00.000 021 33727.03 -1.91 17083.05 37806.68 2015-01-21 14:00:01.000 021 33727.04 -1.96 17083.06 88888.00 2015-01-21 14:00:02.000 021 33727.04 -1.95 17083.08 88888.00 2015-01-21 14:00:03.000 021 33727.03 -1.93 17083.06 88888.00 2015-01-21 14:00:04.000 021 33727.01 -1.97 17083.10 88888.00 2015-01-21 14:00:05.000 021 33727.00 -1.93 17083.11 37806.60 2015-01-21 14:00:06.000 021 33727.00 -1.92 17083.08 88888.00 2015-01-21 14:00:07.000 021 33726.98 -1.91 17083.07 88888.00 2015-01-21 14:00:08.000 021 33726.95 -1.92 17083.07 88888.00 2015-01-21 14:00:09.000 021 33726.91 -1.86 17083.09 88888.00 2015-01-21 14:00:10.000 021 33726.95 -1.81 17083.08 37806.64 2015-01-21 14:00:11.000 021 33726.92 -1.82 17083.05 88888.00 2015-01-21 14:00:12.000 021 33726.88 -1.81 17083.05 88888.00 2015-01-21 14:00:13.000 021 33726.89 -1.78 17083.02 88888.00 2015-01-21 14:00:14.000 021 33726.87 -1.79 17083.03 88888.00 2015-01-21 14:00:15.000 021 33726.83 -1.76 17083.03 37806.49 2015-01-21 14:00:16.000 021 33726.83 -1.75 17083.02 88888.00 2015-01-21 14:00:17.000 021 33726.84 -1.78 17083.03 88888.00 2015-01-21 14:00:18.000 021 33726.81 -1.75 17083.01 88888.00 2015-01-21 14:00:19.000 021 33726.80 -1.74 17083.00 88888.00 2015-01-21 14:00:20.000 021 33726.76 -1.72 17083.04 37806.45 2015-01-21 14:00:21.000 021 33726.75 -1.68 17083.03 88888.00 2015-01-21 14:00:22.000 021 33726.75 -1.65 17083.03 88888.00 2015-01-21 14:00:23.000 021 33726.74 -1.64 17083.05 88888.00 2015-01-21 14:00:24.000 021 33726.70 -1.64 17083.06 88888.00 2015-01-21 14:00:25.000 021 33726.68 -1.61 17083.07 37806.38 2015-01-21 14:00:26.000 021 33726.68 -1.63 17083.07 88888.00 2015-01-21 14:00:27.000 021 33726.69 -1.62 17083.04 88888.00 2015-01-21 14:00:28.000 021 33726.73 -1.56 17083.03 88888.00 2015-01-21 14:00:29.000 021 33726.68 -1.55 17083.00 88888.00 2015-01-21 14:00:30.000 021 33726.65 -1.51 17083.03 37806.28 2015-01-21 14:00:31.000 021 33726.68 -1.52 17083.03 88888.00 2015-01-21 14:00:32.000 021 33726.65 -1.50 17083.02 88888.00 2015-01-21 14:00:33.000 021 33726.62 -1.47 17083.00 88888.00 2015-01-21 14:00:34.000 021 33726.64 -1.46 17083.02 88888.00 2015-01-21 14:00:35.000 021 33726.62 -1.47 17083.04 37806.23 2015-01-21 14:00:36.000 021 33726.62 -1.50 17083.01 88888.00 2015-01-21 14:00:37.000 021 33726.59 -1.48 17083.02 88888.00 2015-01-21 14:00:38.000 021 33726.59 -1.48 17083.01 88888.00 2015-01-21 14:00:39.000 021 33726.59 -1.44 17083.03 88888.00 2015-01-21 14:00:40.000 021 33726.54 -1.46 17083.01 37806.21 2015-01-21 14:00:41.000 021 33726.45 -1.43 17083.01 88888.00 2015-01-21 14:00:42.000 021 33726.44 -1.41 17083.05 88888.00 2015-01-21 14:00:43.000 021 33726.42 -1.43 17083.00 88888.00 2015-01-21 14:00:44.000 021 33726.42 -1.43 17083.03 88888.00 2015-01-21 14:00:45.000 021 33726.42 -1.40 17083.04 37806.13 2015-01-21 14:00:46.000 021 33726.41 -1.37 17083.03 88888.00 2015-01-21 14:00:47.000 021 33726.38 -1.37 17082.96 88888.00 2015-01-21 14:00:48.000 021 33726.36 -1.34 17082.96 88888.00 2015-01-21 14:00:49.000 021 33726.34 -1.31 17082.98 88888.00 2015-01-21 14:00:50.000 021 33726.35 -1.25 17082.98 37805.98 2015-01-21 14:00:51.000 021 33726.36 -1.27 17083.00 88888.00 2015-01-21 14:00:52.000 021 33726.40 -1.26 17083.01 88888.00 2015-01-21 14:00:53.000 021 33726.37 -1.26 17083.02 88888.00 2015-01-21 14:00:54.000 021 33726.36 -1.26 17082.99 88888.00 2015-01-21 14:00:55.000 021 33726.36 -1.24 17082.99 37806.02 2015-01-21 14:00:56.000 021 33726.37 -1.25 17083.00 88888.00 2015-01-21 14:00:57.000 021 33726.34 -1.30 17082.95 88888.00 2015-01-21 14:00:58.000 021 33726.32 -1.29 17082.95 88888.00 2015-01-21 14:00:59.000 021 33726.29 -1.31 17082.99 88888.00 2015-01-21 14:01:00.000 021 33726.31 -1.28 17082.97 37806.00 2015-01-21 14:01:01.000 021 33726.33 -1.28 17082.96 88888.00 2015-01-21 14:01:02.000 021 33726.31 -1.33 17082.92 88888.00 2015-01-21 14:01:03.000 021 33726.30 -1.32 17082.90 88888.00 2015-01-21 14:01:04.000 021 33726.28 -1.29 17082.91 88888.00 2015-01-21 14:01:05.000 021 33726.30 -1.26 17082.93 37805.97 2015-01-21 14:01:06.000 021 33726.29 -1.28 17082.92 88888.00 2015-01-21 14:01:07.000 021 33726.32 -1.30 17082.94 88888.00 2015-01-21 14:01:08.000 021 33726.33 -1.37 17082.96 88888.00 2015-01-21 14:01:09.000 021 33726.32 -1.37 17082.96 88888.00 2015-01-21 14:01:10.000 021 33726.27 -1.38 17082.98 37805.91 2015-01-21 14:01:11.000 021 33726.28 -1.41 17082.97 88888.00 2015-01-21 14:01:12.000 021 33726.27 -1.42 17082.98 88888.00 2015-01-21 14:01:13.000 021 33726.26 -1.47 17082.95 88888.00 2015-01-21 14:01:14.000 021 33726.21 -1.46 17082.96 88888.00 2015-01-21 14:01:15.000 021 33726.22 -1.51 17082.98 37805.82 2015-01-21 14:01:16.000 021 33726.20 -1.52 17083.00 88888.00 2015-01-21 14:01:17.000 021 33726.21 -1.53 17082.97 88888.00 2015-01-21 14:01:18.000 021 33726.19 -1.51 17082.98 88888.00 2015-01-21 14:01:19.000 021 33726.15 -1.52 17082.96 88888.00 2015-01-21 14:01:20.000 021 33726.15 -1.53 17082.92 37805.76 2015-01-21 14:01:21.000 021 33726.14 -1.57 17082.91 88888.00 2015-01-21 14:01:22.000 021 33726.11 -1.59 17082.91 88888.00 2015-01-21 14:01:23.000 021 33726.07 -1.58 17082.94 88888.00 2015-01-21 14:01:24.000 021 33726.10 -1.56 17082.95 88888.00 2015-01-21 14:01:25.000 021 33726.10 -1.61 17082.95 37805.66 2015-01-21 14:01:26.000 021 33726.04 -1.62 17082.93 88888.00 2015-01-21 14:01:27.000 021 33726.03 -1.61 17082.92 88888.00 2015-01-21 14:01:28.000 021 33726.03 -1.64 17082.93 88888.00 2015-01-21 14:01:29.000 021 33726.01 -1.69 17082.91 88888.00 2015-01-21 14:01:30.000 021 33725.98 -1.65 17082.96 37805.69 2015-01-21 14:01:31.000 021 33725.97 -1.61 17082.96 88888.00 2015-01-21 14:01:32.000 021 33726.00 -1.63 17082.94 88888.00 2015-01-21 14:01:33.000 021 33725.96 -1.63 17082.93 88888.00 2015-01-21 14:01:34.000 021 33725.99 -1.64 17082.96 88888.00 2015-01-21 14:01:35.000 021 33725.96 -1.64 17082.98 37805.58 2015-01-21 14:01:36.000 021 33725.92 -1.63 17082.97 88888.00 2015-01-21 14:01:37.000 021 33725.91 -1.58 17082.91 88888.00 2015-01-21 14:01:38.000 021 33725.89 -1.55 17082.90 88888.00 2015-01-21 14:01:39.000 021 33725.85 -1.54 17082.94 88888.00 2015-01-21 14:01:40.000 021 33725.82 -1.57 17082.97 37805.56 2015-01-21 14:01:41.000 021 33725.84 -1.57 17082.95 88888.00 2015-01-21 14:01:42.000 021 33725.83 -1.60 17082.91 88888.00 2015-01-21 14:01:43.000 021 33725.82 -1.62 17082.90 88888.00 2015-01-21 14:01:44.000 021 33725.82 -1.63 17082.90 88888.00 2015-01-21 14:01:45.000 021 33725.79 -1.57 17082.90 37805.56 2015-01-21 14:01:46.000 021 33725.80 -1.56 17082.91 88888.00 2015-01-21 14:01:47.000 021 33725.79 -1.57 17082.89 88888.00 2015-01-21 14:01:48.000 021 33725.81 -1.57 17082.87 88888.00 2015-01-21 14:01:49.000 021 33725.82 -1.58 17082.85 88888.00 2015-01-21 14:01:50.000 021 33725.77 -1.58 17082.86 37805.52 2015-01-21 14:01:51.000 021 33725.82 -1.58 17082.90 88888.00 2015-01-21 14:01:52.000 021 33725.81 -1.62 17082.91 88888.00 2015-01-21 14:01:53.000 021 33725.81 -1.65 17082.92 88888.00 2015-01-21 14:01:54.000 021 33725.80 -1.63 17082.90 88888.00 2015-01-21 14:01:55.000 021 33725.83 -1.61 17082.90 37805.46 2015-01-21 14:01:56.000 021 33725.82 -1.62 17082.94 88888.00 2015-01-21 14:01:57.000 021 33725.82 -1.61 17082.93 88888.00 2015-01-21 14:01:58.000 021 33725.80 -1.61 17082.93 88888.00 2015-01-21 14:01:59.000 021 33725.78 -1.62 17082.90 88888.00 2015-01-21 14:02:00.000 021 33725.77 -1.60 17082.90 37805.48 2015-01-21 14:02:01.000 021 33725.79 -1.65 17082.92 88888.00 2015-01-21 14:02:02.000 021 33725.78 -1.61 17082.94 88888.00 2015-01-21 14:02:03.000 021 33725.79 -1.61 17082.94 88888.00 2015-01-21 14:02:04.000 021 33725.78 -1.63 17082.94 88888.00 2015-01-21 14:02:05.000 021 33725.78 -1.63 17082.92 37805.52 2015-01-21 14:02:06.000 021 33725.76 -1.63 17082.93 88888.00 2015-01-21 14:02:07.000 021 33725.78 -1.60 17082.93 88888.00 2015-01-21 14:02:08.000 021 33725.75 -1.62 17082.96 88888.00 2015-01-21 14:02:09.000 021 33725.78 -1.66 17082.96 88888.00 2015-01-21 14:02:10.000 021 33725.78 -1.69 17082.93 37805.44 2015-01-21 14:02:11.000 021 33725.74 -1.76 17082.89 88888.00 2015-01-21 14:02:12.000 021 33725.77 -1.79 17082.93 88888.00 2015-01-21 14:02:13.000 021 33725.80 -1.81 17082.93 88888.00 2015-01-21 14:02:14.000 021 33725.77 -1.81 17082.95 88888.00 2015-01-21 14:02:15.000 021 33725.76 -1.83 17082.92 37805.52 2015-01-21 14:02:16.000 021 33725.77 -1.85 17082.93 88888.00 2015-01-21 14:02:17.000 021 33725.77 -1.83 17082.99 88888.00 2015-01-21 14:02:18.000 021 33725.81 -1.83 17083.01 88888.00 2015-01-21 14:02:19.000 021 33725.81 -1.84 17082.99 88888.00 2015-01-21 14:02:20.000 021 33725.78 -1.87 17083.00 37805.49 2015-01-21 14:02:21.000 021 33725.78 -1.88 17083.01 88888.00 2015-01-21 14:02:22.000 021 33725.77 -1.91 17082.98 88888.00 2015-01-21 14:02:23.000 021 33725.78 -1.95 17082.96 88888.00 2015-01-21 14:02:24.000 021 33725.78 -1.93 17082.99 88888.00 2015-01-21 14:02:25.000 021 33725.77 -1.97 17082.93 37805.47 2015-01-21 14:02:26.000 021 33725.80 -1.99 17082.95 88888.00 2015-01-21 14:02:27.000 021 33725.82 -2.01 17082.95 88888.00 2015-01-21 14:02:28.000 021 33725.86 -2.08 17082.97 88888.00 2015-01-21 14:02:29.000 021 33725.86 -2.08 17082.92 88888.00 2015-01-21 14:02:30.000 021 33725.85 -2.07 17082.95 37805.52 2015-01-21 14:02:31.000 021 33725.85 -2.08 17082.97 88888.00 2015-01-21 14:02:32.000 021 33725.88 -2.12 17082.95 88888.00 2015-01-21 14:02:33.000 021 33725.88 -2.14 17082.98 88888.00 2015-01-21 14:02:34.000 021 33725.87 -2.14 17082.96 88888.00 2015-01-21 14:02:35.000 021 33725.90 -2.15 17082.92 37805.48 2015-01-21 14:02:36.000 021 33725.89 -2.19 17082.89 88888.00 2015-01-21 14:02:37.000 021 33725.88 -2.23 17082.93 88888.00 2015-01-21 14:02:38.000 021 33725.87 -2.20 17082.90 88888.00 2015-01-21 14:02:39.000 021 33725.85 -2.20 17082.89 88888.00 2015-01-21 14:02:40.000 021 33725.87 -2.20 17082.91 37805.57 2015-01-21 14:02:41.000 021 33725.84 -2.22 17082.92 88888.00 2015-01-21 14:02:42.000 021 33725.86 -2.22 17082.87 88888.00 2015-01-21 14:02:43.000 021 33725.86 -2.21 17082.87 88888.00 2015-01-21 14:02:44.000 021 33725.87 -2.20 17082.86 88888.00 2015-01-21 14:02:45.000 021 33725.86 -2.19 17082.87 37805.56 2015-01-21 14:02:46.000 021 33725.86 -2.19 17082.89 88888.00 2015-01-21 14:02:47.000 021 33725.82 -2.17 17082.94 88888.00 2015-01-21 14:02:48.000 021 33725.81 -2.10 17082.94 88888.00 2015-01-21 14:02:49.000 021 33725.82 -2.11 17082.90 88888.00 2015-01-21 14:02:50.000 021 33725.85 -2.11 17082.93 37805.53 2015-01-21 14:02:51.000 021 33725.85 -2.10 17082.94 88888.00 2015-01-21 14:02:52.000 021 33725.85 -2.09 17082.98 88888.00 2015-01-21 14:02:53.000 021 33725.86 -2.10 17082.93 88888.00 2015-01-21 14:02:54.000 021 33725.83 -2.13 17082.93 88888.00 2015-01-21 14:02:55.000 021 33725.78 -2.12 17082.92 37805.50 2015-01-21 14:02:56.000 021 33725.80 -2.10 17082.92 88888.00 2015-01-21 14:02:57.000 021 33725.80 -2.12 17082.93 88888.00 2015-01-21 14:02:58.000 021 33725.80 -2.08 17082.95 88888.00 2015-01-21 14:02:59.000 021 33725.81 -2.09 17082.97 88888.00 2015-01-21 14:03:00.000 021 33725.83 -2.07 17082.94 37805.56 2015-01-21 14:03:01.000 021 33725.81 -2.04 17082.91 88888.00 2015-01-21 14:03:02.000 021 33725.83 -2.04 17082.93 88888.00 2015-01-21 14:03:03.000 021 33725.84 -2.06 17082.91 88888.00 2015-01-21 14:03:04.000 021 33725.80 -2.04 17082.90 88888.00 2015-01-21 14:03:05.000 021 33725.80 -2.06 17082.90 37805.49 2015-01-21 14:03:06.000 021 33725.81 -2.02 17082.90 88888.00 2015-01-21 14:03:07.000 021 33725.83 -2.02 17082.95 88888.00 2015-01-21 14:03:08.000 021 33725.81 -2.04 17082.93 88888.00 2015-01-21 14:03:09.000 021 33725.75 -2.06 17082.90 88888.00 2015-01-21 14:03:10.000 021 33725.76 -2.10 17082.93 37805.48 2015-01-21 14:03:11.000 021 33725.77 -2.12 17082.90 88888.00 2015-01-21 14:03:12.000 021 33725.77 -2.11 17082.89 88888.00 2015-01-21 14:03:13.000 021 33725.74 -2.11 17082.91 88888.00 2015-01-21 14:03:14.000 021 33725.72 -2.09 17082.95 88888.00 2015-01-21 14:03:15.000 021 33725.69 -2.14 17082.94 37805.45 2015-01-21 14:03:16.000 021 33725.65 -2.12 17082.96 88888.00 2015-01-21 14:03:17.000 021 33725.67 -2.11 17082.98 88888.00 2015-01-21 14:03:18.000 021 33725.65 -2.09 17082.96 88888.00 2015-01-21 14:03:19.000 021 33725.62 -2.04 17083.00 88888.00 2015-01-21 14:03:20.000 021 33725.61 -2.03 17082.98 37805.37 2015-01-21 14:03:21.000 021 33725.61 -2.03 17082.95 88888.00 2015-01-21 14:03:22.000 021 33725.60 -2.04 17082.94 88888.00 2015-01-21 14:03:23.000 021 33725.63 -2.02 17082.94 88888.00 2015-01-21 14:03:24.000 021 33725.61 -2.04 17082.96 88888.00 2015-01-21 14:03:25.000 021 33725.56 -2.04 17082.91 37805.37 2015-01-21 14:03:26.000 021 33725.57 -2.04 17082.93 88888.00 2015-01-21 14:03:27.000 021 33725.54 -2.03 17082.91 88888.00 2015-01-21 14:03:28.000 021 33725.49 -2.02 17082.91 88888.00 2015-01-21 14:03:29.000 021 33725.49 -1.98 17082.85 88888.00 2015-01-21 14:03:30.000 021 33725.48 -1.93 17082.86 37805.27 2015-01-21 14:03:31.000 021 33725.48 -2.03 17082.85 88888.00 2015-01-21 14:03:32.000 021 33725.50 -1.99 17082.81 88888.00 2015-01-21 14:03:33.000 021 33725.49 -2.03 17082.86 88888.00 2015-01-21 14:03:34.000 021 33725.48 -2.02 17082.88 88888.00 2015-01-21 14:03:35.000 021 33725.41 -2.02 17082.90 37805.15 2015-01-21 14:03:36.000 021 33725.41 -1.97 17082.90 88888.00 2015-01-21 14:03:37.000 021 33725.39 -1.99 17082.87 88888.00 2015-01-21 14:03:38.000 021 33725.33 -1.98 17082.87 88888.00 2015-01-21 14:03:39.000 021 33725.33 -1.98 17082.89 88888.00 2015-01-21 14:03:40.000 021 33725.36 -1.92 17082.87 37805.21 2015-01-21 14:03:41.000 021 33725.33 -1.88 17082.87 88888.00 2015-01-21 14:03:42.000 021 33725.29 -1.93 17082.90 88888.00 2015-01-21 14:03:43.000 021 33725.27 -1.98 17082.90 88888.00 2015-01-21 14:03:44.000 021 33725.30 -1.92 17082.90 88888.00 2015-01-21 14:03:45.000 021 33725.27 -1.87 17082.87 37805.12 2015-01-21 14:03:46.000 021 33725.24 -1.90 17082.89 88888.00 2015-01-21 14:03:47.000 021 33725.22 -1.92 17082.90 88888.00 2015-01-21 14:03:48.000 021 33725.22 -1.84 17082.88 88888.00 2015-01-21 14:03:49.000 021 33725.26 -1.82 17082.87 88888.00 2015-01-21 14:03:50.000 021 33725.24 -1.80 17082.88 37805.10 2015-01-21 14:03:51.000 021 33725.24 -1.79 17082.91 88888.00 2015-01-21 14:03:52.000 021 33725.20 -1.83 17082.89 88888.00 2015-01-21 14:03:53.000 021 33725.20 -1.79 17082.89 88888.00 2015-01-21 14:03:54.000 021 33725.20 -1.77 17082.91 88888.00 2015-01-21 14:03:55.000 021 33725.19 -1.76 17082.88 37804.98 2015-01-21 14:03:56.000 021 33725.20 -1.72 17082.89 88888.00 2015-01-21 14:03:57.000 021 33725.18 -1.69 17082.89 88888.00 2015-01-21 14:03:58.000 021 33725.22 -1.64 17082.89 88888.00 2015-01-21 14:03:59.000 021 33725.21 -1.67 17082.86 88888.00 2015-01-21 14:04:00.000 021 33725.19 -1.65 17082.85 37804.96 2015-01-21 14:04:01.000 021 33725.20 -1.65 17082.84 88888.00 2015-01-21 14:04:02.000 021 33725.16 -1.65 17082.84 88888.00 2015-01-21 14:04:03.000 021 33725.13 -1.63 17082.82 88888.00 2015-01-21 14:04:04.000 021 33725.15 -1.62 17082.85 88888.00 2015-01-21 14:04:05.000 021 33725.13 -1.61 17082.85 37804.89 2015-01-21 14:04:06.000 021 33725.13 -1.56 17082.82 88888.00 2015-01-21 14:04:07.000 021 33725.11 -1.55 17082.84 88888.00 2015-01-21 14:04:08.000 021 33725.10 -1.56 17082.86 88888.00 2015-01-21 14:04:09.000 021 33725.08 -1.52 17082.84 88888.00 2015-01-21 14:04:10.000 021 33725.08 -1.52 17082.87 37804.87 2015-01-21 14:04:11.000 021 33725.09 -1.52 17082.86 88888.00 2015-01-21 14:04:12.000 021 33725.08 -1.52 17082.86 88888.00 2015-01-21 14:04:13.000 021 33725.08 -1.47 17082.88 88888.00 2015-01-21 14:04:14.000 021 33725.06 -1.47 17082.90 88888.00 2015-01-21 14:04:15.000 021 33725.06 -1.49 17082.90 37804.77 2015-01-21 14:04:16.000 021 33725.06 -1.40 17082.88 88888.00 2015-01-21 14:04:17.000 021 33725.06 -1.35 17082.89 88888.00 2015-01-21 14:04:18.000 021 33725.05 -1.37 17082.91 88888.00 2015-01-21 14:04:19.000 021 33725.05 -1.35 17082.88 88888.00 2015-01-21 14:04:20.000 021 33725.03 -1.33 17082.86 37804.73 2015-01-21 14:04:21.000 021 33725.07 -1.32 17082.90 88888.00 2015-01-21 14:04:22.000 021 33725.07 -1.26 17082.89 88888.00 2015-01-21 14:04:23.000 021 33725.07 -1.21 17082.84 88888.00 2015-01-21 14:04:24.000 021 33725.04 -1.22 17082.83 88888.00 2015-01-21 14:04:25.000 021 33725.03 -1.27 17082.83 37804.82 2015-01-21 14:04:26.000 021 33725.05 -1.31 17082.81 88888.00 2015-01-21 14:04:27.000 021 33725.08 -1.32 17082.84 88888.00 2015-01-21 14:04:28.000 021 33725.06 -1.33 17082.85 88888.00 2015-01-21 14:04:29.000 021 33725.09 -1.34 17082.81 88888.00 2015-01-21 14:04:30.000 021 33725.05 -1.34 17082.81 37804.82 2015-01-21 14:04:31.000 021 33725.03 -1.32 17082.84 88888.00 2015-01-21 14:04:32.000 021 33725.03 -1.30 17082.84 88888.00 2015-01-21 14:04:33.000 021 33725.01 -1.29 17082.82 88888.00 2015-01-21 14:04:34.000 021 33725.01 -1.28 17082.85 88888.00 2015-01-21 14:04:35.000 021 33725.01 -1.27 17082.84 37804.75 2015-01-21 14:04:36.000 021 33725.04 -1.29 17082.83 88888.00 2015-01-21 14:04:37.000 021 33725.03 -1.30 17082.86 88888.00 2015-01-21 14:04:38.000 021 33725.01 -1.30 17082.85 88888.00 2015-01-21 14:04:39.000 021 33725.04 -1.31 17082.88 88888.00 2015-01-21 14:04:40.000 021 33725.05 -1.31 17082.88 37804.82 2015-01-21 14:04:41.000 021 33725.01 -1.31 17082.81 88888.00 2015-01-21 14:04:42.000 021 33725.02 -1.31 17082.78 88888.00 2015-01-21 14:04:43.000 021 33725.04 -1.32 17082.77 88888.00 2015-01-21 14:04:44.000 021 33725.07 -1.31 17082.77 88888.00 2015-01-21 14:04:45.000 021 33725.07 -1.34 17082.79 37804.80 2015-01-21 14:04:46.000 021 33725.07 -1.31 17082.79 88888.00 2015-01-21 14:04:47.000 021 33725.08 -1.29 17082.81 88888.00 2015-01-21 14:04:48.000 021 33725.06 -1.30 17082.83 88888.00 2015-01-21 14:04:49.000 021 33725.04 -1.29 17082.84 88888.00 2015-01-21 14:04:50.000 021 33725.08 -1.28 17082.86 37804.76 2015-01-21 14:04:51.000 021 33725.05 -1.28 17082.84 88888.00 2015-01-21 14:04:52.000 021 33725.02 -1.29 17082.82 88888.00 2015-01-21 14:04:53.000 021 33725.01 -1.27 17082.82 88888.00 2015-01-21 14:04:54.000 021 33724.99 -1.23 17082.81 88888.00 2015-01-21 14:04:55.000 021 33724.95 -1.19 17082.82 37804.70 2015-01-21 14:04:56.000 021 33724.92 -1.22 17082.82 88888.00 2015-01-21 14:04:57.000 021 33724.91 -1.13 17082.83 88888.00 2015-01-21 14:04:58.000 021 33724.92 -1.12 17082.83 88888.00 2015-01-21 14:04:59.000 021 33724.91 -1.11 17082.78 88888.00 2015-01-21 14:05:00.000 021 33724.89 -1.08 17082.81 37804.61 2015-01-21 14:05:01.000 021 33724.89 -1.07 17082.85 88888.00 2015-01-21 14:05:02.000 021 33724.85 -1.03 17082.84 88888.00 2015-01-21 14:05:03.000 021 33724.86 -1.03 17082.83 88888.00 2015-01-21 14:05:04.000 021 33724.84 -1.04 17082.82 88888.00 2015-01-21 14:05:05.000 021 33724.80 -1.07 17082.82 37804.63 2015-01-21 14:05:06.000 021 33724.78 -1.05 17082.83 88888.00 2015-01-21 14:05:07.000 021 33724.79 -1.07 17082.83 88888.00 2015-01-21 14:05:08.000 021 33724.82 -1.06 17082.84 88888.00 2015-01-21 14:05:09.000 021 33724.82 -1.05 17082.83 88888.00 2015-01-21 14:05:10.000 021 33724.78 -1.03 17082.82 37804.52 2015-01-21 14:05:11.000 021 33724.77 -0.99 17082.78 88888.00 2015-01-21 14:05:12.000 021 33724.78 -0.96 17082.85 88888.00 2015-01-21 14:05:13.000 021 33724.78 -0.95 17082.83 88888.00 2015-01-21 14:05:14.000 021 33724.76 -0.89 17082.79 88888.00 2015-01-21 14:05:15.000 021 33724.74 -0.93 17082.80 37804.48 2015-01-21 14:05:16.000 021 33724.75 -0.94 17082.83 88888.00 2015-01-21 14:05:17.000 021 33724.75 -0.88 17082.81 88888.00 2015-01-21 14:05:18.000 021 33724.75 -0.85 17082.82 88888.00 2015-01-21 14:05:19.000 021 33724.73 -0.91 17082.77 88888.00 2015-01-21 14:05:20.000 021 33724.70 -0.93 17082.75 37804.51 2015-01-21 14:05:21.000 021 33724.69 -0.87 17082.76 88888.00 2015-01-21 14:05:22.000 021 33724.72 -0.85 17082.76 88888.00 2015-01-21 14:05:23.000 021 33724.68 -0.89 17082.72 88888.00 2015-01-21 14:05:24.000 021 33724.70 -0.92 17082.75 88888.00 2015-01-21 14:05:25.000 021 33724.73 -0.92 17082.77 37804.48 2015-01-21 14:05:26.000 021 33724.76 -0.88 17082.80 88888.00 2015-01-21 14:05:27.000 021 33724.76 -0.87 17082.77 88888.00 2015-01-21 14:05:28.000 021 33724.75 -0.87 17082.76 88888.00 2015-01-21 14:05:29.000 021 33724.75 -0.89 17082.77 88888.00 2015-01-21 14:05:30.000 021 33724.74 -0.92 17082.78 37804.41 2015-01-21 14:05:31.000 021 33724.74 -0.92 17082.76 88888.00 2015-01-21 14:05:32.000 021 33724.70 -0.96 17082.73 88888.00 2015-01-21 14:05:33.000 021 33724.69 -0.99 17082.70 88888.00 2015-01-21 14:05:34.000 021 33724.69 -0.97 17082.74 88888.00 2015-01-21 14:05:35.000 021 33724.68 -1.00 17082.77 37804.41 2015-01-21 14:05:36.000 021 33724.64 -1.02 17082.77 88888.00 2015-01-21 14:05:37.000 021 33724.64 -1.00 17082.74 88888.00 2015-01-21 14:05:38.000 021 33724.65 -0.99 17082.78 88888.00 2015-01-21 14:05:39.000 021 33724.67 -1.03 17082.78 88888.00 2015-01-21 14:05:40.000 021 33724.66 -1.04 17082.77 37804.42 2015-01-21 14:05:41.000 021 33724.62 -1.01 17082.74 88888.00 2015-01-21 14:05:42.000 021 33724.61 -1.01 17082.75 88888.00 2015-01-21 14:05:43.000 021 33724.61 -1.03 17082.73 88888.00 2015-01-21 14:05:44.000 021 33724.59 -1.05 17082.71 88888.00 2015-01-21 14:05:45.000 021 33724.55 -1.10 17082.72 37804.39 2015-01-21 14:05:46.000 021 33724.55 -1.11 17082.75 88888.00 2015-01-21 14:05:47.000 021 33724.53 -1.11 17082.76 88888.00 2015-01-21 14:05:48.000 021 33724.50 -1.09 17082.73 88888.00 2015-01-21 14:05:49.000 021 33724.52 -1.11 17082.71 88888.00 2015-01-21 14:05:50.000 021 33724.53 -1.12 17082.73 37804.34 2015-01-21 14:05:51.000 021 33724.49 -1.14 17082.74 88888.00 2015-01-21 14:05:52.000 021 33724.53 -1.14 17082.70 88888.00 2015-01-21 14:05:53.000 021 33724.50 -1.17 17082.69 88888.00 2015-01-21 14:05:54.000 021 33724.49 -1.16 17082.65 88888.00 2015-01-21 14:05:55.000 021 33724.50 -1.16 17082.65 37804.28 2015-01-21 14:05:56.000 021 33724.51 -1.12 17082.63 88888.00 2015-01-21 14:05:57.000 021 33724.54 -1.09 17082.67 88888.00 2015-01-21 14:05:58.000 021 33724.52 -1.09 17082.69 88888.00 2015-01-21 14:05:59.000 021 33724.53 -1.10 17082.73 88888.00 2015-01-21 14:06:00.000 021 33724.51 -1.06 17082.74 37804.31 2015-01-21 14:06:01.000 021 33724.49 -1.07 17082.73 88888.00 2015-01-21 14:06:02.000 021 33724.49 -1.08 17082.75 88888.00 2015-01-21 14:06:03.000 021 33724.42 -1.09 17082.75 88888.00 2015-01-21 14:06:04.000 021 33724.43 -1.04 17082.73 88888.00 2015-01-21 14:06:05.000 021 33724.42 -1.08 17082.71 37804.20 2015-01-21 14:06:06.000 021 33724.38 -1.08 17082.68 88888.00 2015-01-21 14:06:07.000 021 33724.38 -1.07 17082.73 88888.00 2015-01-21 14:06:08.000 021 33724.33 -1.06 17082.73 88888.00 2015-01-21 14:06:09.000 021 33724.30 -1.07 17082.72 88888.00 2015-01-21 14:06:10.000 021 33724.28 -1.07 17082.73 37804.20 2015-01-21 14:06:11.000 021 33724.25 -1.10 17082.72 88888.00 2015-01-21 14:06:12.000 021 33724.25 -1.08 17082.71 88888.00 2015-01-21 14:06:13.000 021 33724.25 -1.01 17082.72 88888.00 2015-01-21 14:06:14.000 021 33724.21 -1.02 17082.73 88888.00 2015-01-21 14:06:15.000 021 33724.18 -1.05 17082.71 37804.16 2015-01-21 14:06:16.000 021 33724.18 -1.04 17082.70 88888.00 2015-01-21 14:06:17.000 021 33724.21 -1.02 17082.73 88888.00 2015-01-21 14:06:18.000 021 33724.19 -0.98 17082.72 88888.00 2015-01-21 14:06:19.000 021 33724.17 -1.00 17082.73 88888.00 2015-01-21 14:06:20.000 021 33724.14 -1.01 17082.71 37804.05 2015-01-21 14:06:21.000 021 33724.10 -1.01 17082.72 88888.00 2015-01-21 14:06:22.000 021 33724.07 -0.98 17082.72 88888.00 2015-01-21 14:06:23.000 021 33724.07 -0.99 17082.71 88888.00 2015-01-21 14:06:24.000 021 33724.07 -1.00 17082.68 88888.00 2015-01-21 14:06:25.000 021 33724.06 -0.99 17082.70 37803.98 2015-01-21 14:06:26.000 021 33724.06 -0.95 17082.77 88888.00 2015-01-21 14:06:27.000 021 33724.01 -0.95 17082.76 88888.00 2015-01-21 14:06:28.000 021 33723.99 -0.92 17082.71 88888.00 2015-01-21 14:06:29.000 021 33724.00 -0.88 17082.75 88888.00 2015-01-21 14:06:30.000 021 33724.02 -0.89 17082.75 37803.95 2015-01-21 14:06:31.000 021 33723.99 -0.89 17082.76 88888.00 2015-01-21 14:06:32.000 021 33723.97 -0.90 17082.78 88888.00 2015-01-21 14:06:33.000 021 33723.93 -0.89 17082.74 88888.00 2015-01-21 14:06:34.000 021 33723.98 -0.86 17082.75 88888.00 2015-01-21 14:06:35.000 021 33723.94 -0.83 17082.75 37803.87 2015-01-21 14:06:36.000 021 33723.86 -0.82 17082.78 88888.00 2015-01-21 14:06:37.000 021 33723.85 -0.76 17082.76 88888.00 2015-01-21 14:06:38.000 021 33723.88 -0.76 17082.76 88888.00 2015-01-21 14:06:39.000 021 33723.91 -0.73 17082.77 88888.00 2015-01-21 14:06:40.000 021 33723.88 -0.69 17082.74 37803.83 2015-01-21 14:06:41.000 021 33723.89 -0.67 17082.75 88888.00 2015-01-21 14:06:42.000 021 33723.83 -0.67 17082.73 88888.00 2015-01-21 14:06:43.000 021 33723.77 -0.68 17082.70 88888.00 2015-01-21 14:06:44.000 021 33723.75 -0.66 17082.67 88888.00 2015-01-21 14:06:45.000 021 33723.74 -0.64 17082.66 37803.72 2015-01-21 14:06:46.000 021 33723.74 -0.65 17082.71 88888.00 2015-01-21 14:06:47.000 021 33723.72 -0.64 17082.75 88888.00 2015-01-21 14:06:48.000 021 33723.68 -0.62 17082.72 88888.00 2015-01-21 14:06:49.000 021 33723.64 -0.60 17082.71 88888.00 2015-01-21 14:06:50.000 021 33723.61 -0.57 17082.73 37803.60 2015-01-21 14:06:51.000 021 33723.57 -0.55 17082.75 88888.00 2015-01-21 14:06:52.000 021 33723.53 -0.55 17082.74 88888.00 2015-01-21 14:06:53.000 021 33723.49 -0.54 17082.79 88888.00 2015-01-21 14:06:54.000 021 33723.48 -0.57 17082.74 88888.00 2015-01-21 14:06:55.000 021 33723.49 -0.58 17082.74 37803.47 2015-01-21 14:06:56.000 021 33723.52 -0.59 17082.73 88888.00 2015-01-21 14:06:57.000 021 33723.56 -0.57 17082.76 88888.00 2015-01-21 14:06:58.000 021 33723.52 -0.55 17082.74 88888.00 2015-01-21 14:06:59.000 021 33723.52 -0.52 17082.75 88888.00 2015-01-21 14:07:00.000 021 33723.49 -0.51 17082.74 37803.35 2015-01-21 14:07:01.000 021 33723.43 -0.50 17082.73 88888.00 2015-01-21 14:07:02.000 021 33723.39 -0.46 17082.75 88888.00 2015-01-21 14:07:03.000 021 33723.33 -0.45 17082.73 88888.00 2015-01-21 14:07:04.000 021 33723.30 -0.49 17082.75 88888.00 2015-01-21 14:07:05.000 021 33723.29 -0.42 17082.77 37803.27 2015-01-21 14:07:06.000 021 33723.23 -0.38 17082.75 88888.00 2015-01-21 14:07:07.000 021 33723.20 -0.37 17082.73 88888.00 2015-01-21 14:07:08.000 021 33723.23 -0.31 17082.77 88888.00 2015-01-21 14:07:09.000 021 33723.25 -0.29 17082.81 88888.00 2015-01-21 14:07:10.000 021 33723.22 -0.26 17082.77 37803.19 2015-01-21 14:07:11.000 021 33723.20 -0.24 17082.72 88888.00 2015-01-21 14:07:12.000 021 33723.23 -0.18 17082.70 88888.00 2015-01-21 14:07:13.000 021 33723.25 -0.12 17082.70 88888.00 2015-01-21 14:07:14.000 021 33723.25 -0.09 17082.69 88888.00 2015-01-21 14:07:15.000 021 33723.16 -0.07 17082.70 37803.06 2015-01-21 14:07:16.000 021 33723.13 -0.02 17082.72 88888.00 2015-01-21 14:07:17.000 021 33723.16 -0.02 17082.71 88888.00 2015-01-21 14:07:18.000 021 33723.19 0.03 17082.69 88888.00 2015-01-21 14:07:19.000 021 33723.16 0.08 17082.66 88888.00 2015-01-21 14:07:20.000 021 33723.14 0.12 17082.68 37803.10 2015-01-21 14:07:21.000 021 33723.09 0.13 17082.72 88888.00 2015-01-21 14:07:22.000 021 33723.08 0.12 17082.70 88888.00 2015-01-21 14:07:23.000 021 33723.06 0.17 17082.69 88888.00 2015-01-21 14:07:24.000 021 33723.08 0.24 17082.69 88888.00 2015-01-21 14:07:25.000 021 33723.11 0.26 17082.71 37803.01 2015-01-21 14:07:26.000 021 33723.15 0.30 17082.72 88888.00 2015-01-21 14:07:27.000 021 33723.14 0.32 17082.70 88888.00 2015-01-21 14:07:28.000 021 33723.12 0.34 17082.70 88888.00 2015-01-21 14:07:29.000 021 33723.10 0.35 17082.70 88888.00 2015-01-21 14:07:30.000 021 33723.11 0.36 17082.71 37803.04 2015-01-21 14:07:31.000 021 33723.11 0.41 17082.70 88888.00 2015-01-21 14:07:32.000 021 33723.10 0.42 17082.66 88888.00 2015-01-21 14:07:33.000 021 33723.08 0.43 17082.66 88888.00 2015-01-21 14:07:34.000 021 33723.07 0.48 17082.71 88888.00 2015-01-21 14:07:35.000 021 33723.07 0.51 17082.70 37803.06 2015-01-21 14:07:36.000 021 33723.07 0.51 17082.70 88888.00 2015-01-21 14:07:37.000 021 33723.05 0.53 17082.70 88888.00 2015-01-21 14:07:38.000 021 33723.06 0.57 17082.71 88888.00 2015-01-21 14:07:39.000 021 33723.05 0.61 17082.70 88888.00 2015-01-21 14:07:40.000 021 33723.06 0.60 17082.70 37803.02 2015-01-21 14:07:41.000 021 33723.06 0.59 17082.69 88888.00 2015-01-21 14:07:42.000 021 33723.05 0.57 17082.65 88888.00 2015-01-21 14:07:43.000 021 33723.06 0.60 17082.63 88888.00 2015-01-21 14:07:44.000 021 33723.13 0.59 17082.62 88888.00 2015-01-21 14:07:45.000 021 33723.14 0.58 17082.64 37803.03 2015-01-21 14:07:46.000 021 33723.15 0.61 17082.64 88888.00 2015-01-21 14:07:47.000 021 33723.12 0.67 17082.62 88888.00 2015-01-21 14:07:48.000 021 33723.12 0.69 17082.66 88888.00 2015-01-21 14:07:49.000 021 33723.10 0.71 17082.65 88888.00 2015-01-21 14:07:50.000 021 33723.13 0.68 17082.63 37802.98 2015-01-21 14:07:51.000 021 33723.19 0.67 17082.65 88888.00 2015-01-21 14:07:52.000 021 33723.18 0.66 17082.66 88888.00 2015-01-21 14:07:53.000 021 33723.15 0.65 17082.66 88888.00 2015-01-21 14:07:54.000 021 33723.14 0.69 17082.65 88888.00 2015-01-21 14:07:55.000 021 33723.14 0.75 17082.67 37803.09 2015-01-21 14:07:56.000 021 33723.17 0.71 17082.68 88888.00 2015-01-21 14:07:57.000 021 33723.14 0.69 17082.63 88888.00 2015-01-21 14:07:58.000 021 33723.14 0.69 17082.62 88888.00 2015-01-21 14:07:59.000 021 33723.17 0.66 17082.64 88888.00 2015-01-21 14:08:00.000 021 33723.16 0.65 17082.65 37803.05 2015-01-21 14:08:01.000 021 33723.15 0.58 17082.65 88888.00 2015-01-21 14:08:02.000 021 33723.16 0.60 17082.64 88888.00 2015-01-21 14:08:03.000 021 33723.16 0.58 17082.65 88888.00 2015-01-21 14:08:04.000 021 33723.18 0.56 17082.65 88888.00 2015-01-21 14:08:05.000 021 33723.16 0.57 17082.65 37803.02 2015-01-21 14:08:06.000 021 33723.16 0.57 17082.67 88888.00 2015-01-21 14:08:07.000 021 33723.20 0.58 17082.68 88888.00 2015-01-21 14:08:08.000 021 33723.21 0.60 17082.66 88888.00 2015-01-21 14:08:09.000 021 33723.17 0.59 17082.66 88888.00 2015-01-21 14:08:10.000 021 33723.21 0.52 17082.65 37803.03 2015-01-21 14:08:11.000 021 33723.20 0.53 17082.65 88888.00 2015-01-21 14:08:12.000 021 33723.18 0.53 17082.65 88888.00 2015-01-21 14:08:13.000 021 33723.19 0.51 17082.66 88888.00 2015-01-21 14:08:14.000 021 33723.21 0.52 17082.67 88888.00 2015-01-21 14:08:15.000 021 33723.20 0.47 17082.70 37803.10 2015-01-21 14:08:16.000 021 33723.21 0.48 17082.69 88888.00 2015-01-21 14:08:17.000 021 33723.20 0.52 17082.68 88888.00 2015-01-21 14:08:18.000 021 33723.20 0.54 17082.70 88888.00 2015-01-21 14:08:19.000 021 33723.19 0.54 17082.70 88888.00 2015-01-21 14:08:20.000 021 33723.21 0.55 17082.65 37803.01 2015-01-21 14:08:21.000 021 33723.22 0.50 17082.67 88888.00 2015-01-21 14:08:22.000 021 33723.21 0.53 17082.67 88888.00 2015-01-21 14:08:23.000 021 33723.16 0.52 17082.65 88888.00 2015-01-21 14:08:24.000 021 33723.16 0.51 17082.63 88888.00 2015-01-21 14:08:25.000 021 33723.15 0.49 17082.62 37802.96 2015-01-21 14:08:26.000 021 33723.16 0.50 17082.62 88888.00 2015-01-21 14:08:27.000 021 33723.17 0.50 17082.62 88888.00 2015-01-21 14:08:28.000 021 33723.16 0.55 17082.65 88888.00 2015-01-21 14:08:29.000 021 33723.17 0.54 17082.65 88888.00 2015-01-21 14:08:30.000 021 33723.17 0.49 17082.64 37803.03 2015-01-21 14:08:31.000 021 33723.17 0.50 17082.64 88888.00 2015-01-21 14:08:32.000 021 33723.16 0.50 17082.65 88888.00 2015-01-21 14:08:33.000 021 33723.14 0.54 17082.62 88888.00 2015-01-21 14:08:34.000 021 33723.12 0.50 17082.62 88888.00 2015-01-21 14:08:35.000 021 33723.11 0.52 17082.61 37803.01 2015-01-21 14:08:36.000 021 33723.14 0.56 17082.63 88888.00 2015-01-21 14:08:37.000 021 33723.10 0.55 17082.66 88888.00 2015-01-21 14:08:38.000 021 33723.11 0.58 17082.68 88888.00 2015-01-21 14:08:39.000 021 33723.06 0.60 17082.67 88888.00 2015-01-21 14:08:40.000 021 33723.08 0.59 17082.61 37802.96 2015-01-21 14:08:41.000 021 33723.06 0.56 17082.65 88888.00 2015-01-21 14:08:42.000 021 33723.05 0.59 17082.64 88888.00 2015-01-21 14:08:43.000 021 33723.04 0.56 17082.69 88888.00 2015-01-21 14:08:44.000 021 33723.04 0.55 17082.70 88888.00 2015-01-21 14:08:45.000 021 33723.04 0.56 17082.66 37802.95 2015-01-21 14:08:46.000 021 33723.05 0.60 17082.62 88888.00 2015-01-21 14:08:47.000 021 33723.01 0.57 17082.63 88888.00 2015-01-21 14:08:48.000 021 33722.99 0.58 17082.62 88888.00 2015-01-21 14:08:49.000 021 33722.96 0.57 17082.64 88888.00 2015-01-21 14:08:50.000 021 33723.03 0.58 17082.64 37802.83 2015-01-21 14:08:51.000 021 33723.01 0.56 17082.62 88888.00 2015-01-21 14:08:52.000 021 33722.99 0.54 17082.58 88888.00 2015-01-21 14:08:53.000 021 33722.96 0.49 17082.59 88888.00 2015-01-21 14:08:54.000 021 33722.99 0.50 17082.59 88888.00 2015-01-21 14:08:55.000 021 33723.01 0.47 17082.60 37802.87 2015-01-21 14:08:56.000 021 33722.99 0.46 17082.59 88888.00 2015-01-21 14:08:57.000 021 33722.95 0.47 17082.58 88888.00 2015-01-21 14:08:58.000 021 33722.92 0.43 17082.61 88888.00 2015-01-21 14:08:59.000 021 33722.97 0.44 17082.58 88888.00 2015-01-21 14:09:00.000 021 33722.97 0.43 17082.58 37802.82 2015-01-21 14:09:01.000 021 33722.96 0.41 17082.60 88888.00 2015-01-21 14:09:02.000 021 33722.98 0.45 17082.59 88888.00 2015-01-21 14:09:03.000 021 33722.98 0.45 17082.57 88888.00 2015-01-21 14:09:04.000 021 33722.99 0.41 17082.57 88888.00 2015-01-21 14:09:05.000 021 33722.98 0.48 17082.58 37802.79 2015-01-21 14:09:06.000 021 33722.99 0.53 17082.59 88888.00 2015-01-21 14:09:07.000 021 33723.00 0.54 17082.57 88888.00 2015-01-21 14:09:08.000 021 33722.97 0.50 17082.57 88888.00 2015-01-21 14:09:09.000 021 33722.94 0.43 17082.57 88888.00 2015-01-21 14:09:10.000 021 33722.93 0.40 17082.57 37802.80 2015-01-21 14:09:11.000 021 33722.90 0.36 17082.58 88888.00 2015-01-21 14:09:12.000 021 33722.90 0.34 17082.58 88888.00 2015-01-21 14:09:13.000 021 33722.90 0.35 17082.57 88888.00 2015-01-21 14:09:14.000 021 33722.92 0.37 17082.58 88888.00 2015-01-21 14:09:15.000 021 33722.87 0.37 17082.57 37802.80 2015-01-21 14:09:16.000 021 33722.91 0.39 17082.58 88888.00 2015-01-21 14:09:17.000 021 33722.92 0.43 17082.57 88888.00 2015-01-21 14:09:18.000 021 33722.92 0.46 17082.62 88888.00 2015-01-21 14:09:19.000 021 33722.90 0.47 17082.59 88888.00 2015-01-21 14:09:20.000 021 33722.86 0.46 17082.59 37802.75 2015-01-21 14:09:21.000 021 33722.85 0.48 17082.61 88888.00 2015-01-21 14:09:22.000 021 33722.83 0.49 17082.61 88888.00 2015-01-21 14:09:23.000 021 33722.83 0.46 17082.62 88888.00 2015-01-21 14:09:24.000 021 33722.85 0.48 17082.59 88888.00 2015-01-21 14:09:25.000 021 33722.86 0.53 17082.55 37802.74 2015-01-21 14:09:26.000 021 33722.84 0.54 17082.55 88888.00 2015-01-21 14:09:27.000 021 33722.85 0.60 17082.56 88888.00 2015-01-21 14:09:28.000 021 33722.88 0.57 17082.57 88888.00 2015-01-21 14:09:29.000 021 33722.88 0.59 17082.56 88888.00 2015-01-21 14:09:30.000 021 33722.90 0.57 17082.59 37802.74 2015-01-21 14:09:31.000 021 33722.88 0.57 17082.59 88888.00 2015-01-21 14:09:32.000 021 33722.87 0.59 17082.62 88888.00 2015-01-21 14:09:33.000 021 33722.89 0.60 17082.60 88888.00 2015-01-21 14:09:34.000 021 33722.88 0.58 17082.62 88888.00 2015-01-21 14:09:35.000 021 33722.88 0.58 17082.63 37802.67 2015-01-21 14:09:36.000 021 33722.89 0.57 17082.63 88888.00 2015-01-21 14:09:37.000 021 33722.88 0.59 17082.64 88888.00 2015-01-21 14:09:38.000 021 33722.88 0.62 17082.61 88888.00 2015-01-21 14:09:39.000 021 33722.88 0.64 17082.57 88888.00 2015-01-21 14:09:40.000 021 33722.93 0.61 17082.58 37802.75 2015-01-21 14:09:41.000 021 33722.94 0.62 17082.55 88888.00 2015-01-21 14:09:42.000 021 33722.91 0.64 17082.55 88888.00 2015-01-21 14:09:43.000 021 33722.87 0.63 17082.55 88888.00 2015-01-21 14:09:44.000 021 33722.87 0.61 17082.54 88888.00 2015-01-21 14:09:45.000 021 33722.91 0.64 17082.55 37802.74 2015-01-21 14:09:46.000 021 33722.90 0.66 17082.58 88888.00 2015-01-21 14:09:47.000 021 33722.92 0.65 17082.56 88888.00 2015-01-21 14:09:48.000 021 33722.93 0.68 17082.54 88888.00 2015-01-21 14:09:49.000 021 33722.92 0.67 17082.55 88888.00 2015-01-21 14:09:50.000 021 33722.92 0.69 17082.53 37802.75 2015-01-21 14:09:51.000 021 33722.98 0.68 17082.55 88888.00 2015-01-21 14:09:52.000 021 33722.97 0.70 17082.56 88888.00 2015-01-21 14:09:53.000 021 33722.92 0.70 17082.53 88888.00 2015-01-21 14:09:54.000 021 33722.90 0.67 17082.54 88888.00 2015-01-21 14:09:55.000 021 33722.93 0.70 17082.54 37802.75 2015-01-21 14:09:56.000 021 33722.94 0.68 17082.55 88888.00 2015-01-21 14:09:57.000 021 33722.92 0.70 17082.57 88888.00 2015-01-21 14:09:58.000 021 33722.89 0.69 17082.51 88888.00 2015-01-21 14:09:59.000 021 33722.92 0.70 17082.55 88888.00 2015-01-21 14:10:00.000 021 33722.94 0.71 17082.58 37802.77 2015-01-21 14:10:01.000 021 33722.97 0.68 17082.56 88888.00 2015-01-21 14:10:02.000 021 33722.97 0.67 17082.54 88888.00 2015-01-21 14:10:03.000 021 33722.93 0.68 17082.56 88888.00 2015-01-21 14:10:04.000 021 33722.94 0.68 17082.52 88888.00 2015-01-21 14:10:05.000 021 33722.97 0.70 17082.52 37802.75 2015-01-21 14:10:06.000 021 33722.96 0.71 17082.54 88888.00 2015-01-21 14:10:07.000 021 33722.99 0.68 17082.54 88888.00 2015-01-21 14:10:08.000 021 33723.03 0.71 17082.51 88888.00 2015-01-21 14:10:09.000 021 33723.03 0.73 17082.49 88888.00 2015-01-21 14:10:10.000 021 33723.00 0.70 17082.47 37802.75 2015-01-21 14:10:11.000 021 33723.02 0.70 17082.44 88888.00 2015-01-21 14:10:12.000 021 33722.99 0.69 17082.45 88888.00 2015-01-21 14:10:13.000 021 33723.00 0.72 17082.47 88888.00 2015-01-21 14:10:14.000 021 33723.01 0.71 17082.43 88888.00 2015-01-21 14:10:15.000 021 33723.00 0.67 17082.46 37802.83 2015-01-21 14:10:16.000 021 33723.01 0.67 17082.43 88888.00 2015-01-21 14:10:17.000 021 33723.02 0.66 17082.43 88888.00 2015-01-21 14:10:18.000 021 33723.04 0.65 17082.46 88888.00 2015-01-21 14:10:19.000 021 33723.06 0.64 17082.44 88888.00 2015-01-21 14:10:20.000 021 33723.08 0.67 17082.42 37802.84 2015-01-21 14:10:21.000 021 33723.08 0.63 17082.44 88888.00 2015-01-21 14:10:22.000 021 33723.09 0.63 17082.42 88888.00 2015-01-21 14:10:23.000 021 33723.08 0.60 17082.45 88888.00 2015-01-21 14:10:24.000 021 33723.05 0.62 17082.49 88888.00 2015-01-21 14:10:25.000 021 33723.09 0.61 17082.48 37802.86 2015-01-21 14:10:26.000 021 33723.08 0.60 17082.46 88888.00 2015-01-21 14:10:27.000 021 33723.10 0.60 17082.43 88888.00 2015-01-21 14:10:28.000 021 33723.08 0.58 17082.42 88888.00 2015-01-21 14:10:29.000 021 33723.09 0.61 17082.42 88888.00 2015-01-21 14:10:30.000 021 33723.14 0.57 17082.44 37802.90 2015-01-21 14:10:31.000 021 33723.13 0.57 17082.44 88888.00 2015-01-21 14:10:32.000 021 33723.07 0.62 17082.47 88888.00 2015-01-21 14:10:33.000 021 33723.04 0.63 17082.50 88888.00 2015-01-21 14:10:34.000 021 33723.03 0.59 17082.49 88888.00 2015-01-21 14:10:35.000 021 33723.04 0.57 17082.45 37802.82 2015-01-21 14:10:36.000 021 33723.04 0.61 17082.49 88888.00 2015-01-21 14:10:37.000 021 33723.04 0.64 17082.51 88888.00 2015-01-21 14:10:38.000 021 33723.04 0.64 17082.49 88888.00 2015-01-21 14:10:39.000 021 33723.04 0.63 17082.50 88888.00 2015-01-21 14:10:40.000 021 33723.04 0.67 17082.48 37802.83 2015-01-21 14:10:41.000 021 33723.02 0.62 17082.45 88888.00 2015-01-21 14:10:42.000 021 33723.02 0.53 17082.44 88888.00 2015-01-21 14:10:43.000 021 33723.02 0.54 17082.48 88888.00 2015-01-21 14:10:44.000 021 33723.01 0.53 17082.49 88888.00 2015-01-21 14:10:45.000 021 33723.02 0.58 17082.48 37802.76 2015-01-21 14:10:46.000 021 33722.98 0.61 17082.48 88888.00 2015-01-21 14:10:47.000 021 33722.96 0.55 17082.45 88888.00 2015-01-21 14:10:48.000 021 33722.98 0.52 17082.45 88888.00 2015-01-21 14:10:49.000 021 33722.95 0.55 17082.46 88888.00 2015-01-21 14:10:50.000 021 33723.00 0.56 17082.43 37802.81 2015-01-21 14:10:51.000 021 33723.02 0.52 17082.47 88888.00 2015-01-21 14:10:52.000 021 33723.03 0.53 17082.47 88888.00 2015-01-21 14:10:53.000 021 33723.01 0.54 17082.47 88888.00 2015-01-21 14:10:54.000 021 33723.06 0.54 17082.49 88888.00 2015-01-21 14:10:55.000 021 33723.04 0.56 17082.47 37802.82 2015-01-21 14:10:56.000 021 33723.07 0.58 17082.47 88888.00 2015-01-21 14:10:57.000 021 33723.08 0.59 17082.45 88888.00 2015-01-21 14:10:58.000 021 33723.09 0.59 17082.42 88888.00 2015-01-21 14:10:59.000 021 33723.09 0.55 17082.44 88888.00 2015-01-21 14:11:00.000 021 33723.10 0.60 17082.45 37802.86 2015-01-21 14:11:01.000 021 33723.12 0.63 17082.48 88888.00 2015-01-21 14:11:02.000 021 33723.08 0.62 17082.49 88888.00 2015-01-21 14:11:03.000 021 33723.09 0.61 17082.47 88888.00 2015-01-21 14:11:04.000 021 33723.11 0.62 17082.48 88888.00 2015-01-21 14:11:05.000 021 33723.10 0.64 17082.48 37802.88 2015-01-21 14:11:06.000 021 33723.12 0.62 17082.46 88888.00 2015-01-21 14:11:07.000 021 33723.09 0.60 17082.44 88888.00 2015-01-21 14:11:08.000 021 33723.13 0.61 17082.39 88888.00 2015-01-21 14:11:09.000 021 33723.12 0.62 17082.37 88888.00 2015-01-21 14:11:10.000 021 33723.14 0.64 17082.39 37802.88 2015-01-21 14:11:11.000 021 33723.15 0.66 17082.40 88888.00 2015-01-21 14:11:12.000 021 33723.15 0.66 17082.44 88888.00 2015-01-21 14:11:13.000 021 33723.16 0.66 17082.45 88888.00 2015-01-21 14:11:14.000 021 33723.17 0.69 17082.46 88888.00 2015-01-21 14:11:15.000 021 33723.15 0.73 17082.44 37802.81 2015-01-21 14:11:16.000 021 33723.12 0.74 17082.43 88888.00 2015-01-21 14:11:17.000 021 33723.14 0.81 17082.39 88888.00 2015-01-21 14:11:18.000 021 33723.16 0.84 17082.44 88888.00 2015-01-21 14:11:19.000 021 33723.13 0.77 17082.42 88888.00 2015-01-21 14:11:20.000 021 33723.10 0.78 17082.41 37802.86 2015-01-21 14:11:21.000 021 33723.10 0.80 17082.41 88888.00 2015-01-21 14:11:22.000 021 33723.10 0.80 17082.42 88888.00 2015-01-21 14:11:23.000 021 33723.08 0.82 17082.41 88888.00 2015-01-21 14:11:24.000 021 33723.09 0.83 17082.40 88888.00 2015-01-21 14:11:25.000 021 33723.12 0.87 17082.41 37802.76 2015-01-21 14:11:26.000 021 33723.07 0.87 17082.37 88888.00 2015-01-21 14:11:27.000 021 33723.04 0.87 17082.37 88888.00 2015-01-21 14:11:28.000 021 33723.01 0.84 17082.35 88888.00 2015-01-21 14:11:29.000 021 33723.01 0.85 17082.36 88888.00 2015-01-21 14:11:30.000 021 33722.99 0.88 17082.37 37802.79 2015-01-21 14:11:31.000 021 33722.97 0.86 17082.40 88888.00 2015-01-21 14:11:32.000 021 33722.95 0.81 17082.42 88888.00 2015-01-21 14:11:33.000 021 33722.93 0.82 17082.40 88888.00 2015-01-21 14:11:34.000 021 33722.95 0.85 17082.37 88888.00 2015-01-21 14:11:35.000 021 33722.92 0.87 17082.38 37802.61 2015-01-21 14:11:36.000 021 33722.89 0.88 17082.42 88888.00 2015-01-21 14:11:37.000 021 33722.85 0.90 17082.41 88888.00 2015-01-21 14:11:38.000 021 33722.87 0.92 17082.41 88888.00 2015-01-21 14:11:39.000 021 33722.88 0.95 17082.38 88888.00 2015-01-21 14:11:40.000 021 33722.85 0.87 17082.34 37802.65 2015-01-21 14:11:41.000 021 33722.86 0.82 17082.35 88888.00 2015-01-21 14:11:42.000 021 33722.87 0.85 17082.36 88888.00 2015-01-21 14:11:43.000 021 33722.81 0.84 17082.38 88888.00 2015-01-21 14:11:44.000 021 33722.80 0.82 17082.39 88888.00 2015-01-21 14:11:45.000 021 33722.82 0.84 17082.38 37802.57 2015-01-21 14:11:46.000 021 33722.83 0.82 17082.37 88888.00 2015-01-21 14:11:47.000 021 33722.81 0.80 17082.35 88888.00 2015-01-21 14:11:48.000 021 33722.81 0.87 17082.35 88888.00 2015-01-21 14:11:49.000 021 33722.80 0.86 17082.36 88888.00 2015-01-21 14:11:50.000 021 33722.77 0.81 17082.34 37802.52 2015-01-21 14:11:51.000 021 33722.77 0.77 17082.34 88888.00 2015-01-21 14:11:52.000 021 33722.76 0.79 17082.36 88888.00 2015-01-21 14:11:53.000 021 33722.74 0.80 17082.38 88888.00 2015-01-21 14:11:54.000 021 33722.75 0.82 17082.36 88888.00 2015-01-21 14:11:55.000 021 33722.75 0.77 17082.40 37802.49 2015-01-21 14:11:56.000 021 33722.72 0.73 17082.41 88888.00 2015-01-21 14:11:57.000 021 33722.73 0.70 17082.39 88888.00 2015-01-21 14:11:58.000 021 33722.80 0.71 17082.41 88888.00 2015-01-21 14:11:59.000 021 33722.80 0.69 17082.39 88888.00 2015-01-21 14:12:00.000 021 33722.79 0.67 17082.37 37802.53 2015-01-21 14:12:01.000 021 33722.75 0.71 17082.38 88888.00 2015-01-21 14:12:02.000 021 33722.74 0.70 17082.38 88888.00 2015-01-21 14:12:03.000 021 33722.75 0.69 17082.39 88888.00 2015-01-21 14:12:04.000 021 33722.72 0.66 17082.40 88888.00 2015-01-21 14:12:05.000 021 33722.66 0.67 17082.39 37802.46 2015-01-21 14:12:06.000 021 33722.72 0.65 17082.44 88888.00 2015-01-21 14:12:07.000 021 33722.73 0.62 17082.44 88888.00 2015-01-21 14:12:08.000 021 33722.75 0.65 17082.46 88888.00 2015-01-21 14:12:09.000 021 33722.72 0.61 17082.42 88888.00 2015-01-21 14:12:10.000 021 33722.69 0.61 17082.43 37802.51 2015-01-21 14:12:11.000 021 33722.71 0.60 17082.42 88888.00 2015-01-21 14:12:12.000 021 33722.66 0.54 17082.42 88888.00 2015-01-21 14:12:13.000 021 33722.60 0.53 17082.36 88888.00 2015-01-21 14:12:14.000 021 33722.55 0.53 17082.39 88888.00 2015-01-21 14:12:15.000 021 33722.53 0.53 17082.42 37802.35 2015-01-21 14:12:16.000 021 33722.55 0.55 17082.42 88888.00 2015-01-21 14:12:17.000 021 33722.51 0.57 17082.36 88888.00 2015-01-21 14:12:18.000 021 33722.49 0.54 17082.38 88888.00 2015-01-21 14:12:19.000 021 33722.48 0.56 17082.40 88888.00 2015-01-21 14:12:20.000 021 33722.50 0.57 17082.44 37802.24 2015-01-21 14:12:21.000 021 33722.51 0.56 17082.43 88888.00 2015-01-21 14:12:22.000 021 33722.46 0.55 17082.42 88888.00 2015-01-21 14:12:23.000 021 33722.43 0.57 17082.43 88888.00 2015-01-21 14:12:24.000 021 33722.43 0.57 17082.44 88888.00 2015-01-21 14:12:25.000 021 33722.43 0.56 17082.42 37802.26 2015-01-21 14:12:26.000 021 33722.42 0.54 17082.39 88888.00 2015-01-21 14:12:27.000 021 33722.42 0.53 17082.37 88888.00 2015-01-21 14:12:28.000 021 33722.41 0.57 17082.40 88888.00 2015-01-21 14:12:29.000 021 33722.46 0.63 17082.41 88888.00 2015-01-21 14:12:30.000 021 33722.47 0.61 17082.41 37802.20 2015-01-21 14:12:31.000 021 33722.49 0.62 17082.42 88888.00 2015-01-21 14:12:32.000 021 33722.51 0.63 17082.39 88888.00 2015-01-21 14:12:33.000 021 33722.49 0.61 17082.35 88888.00 2015-01-21 14:12:34.000 021 33722.51 0.59 17082.40 88888.00 2015-01-21 14:12:35.000 021 33722.51 0.55 17082.38 37802.20 2015-01-21 14:12:36.000 021 33722.54 0.56 17082.39 88888.00 2015-01-21 14:12:37.000 021 33722.55 0.55 17082.36 88888.00 2015-01-21 14:12:38.000 021 33722.56 0.59 17082.38 88888.00 2015-01-21 14:12:39.000 021 33722.58 0.59 17082.38 88888.00 2015-01-21 14:12:40.000 021 33722.64 0.57 17082.40 37802.40 2015-01-21 14:12:41.000 021 33722.64 0.58 17082.39 88888.00 2015-01-21 14:12:42.000 021 33722.62 0.55 17082.40 88888.00 2015-01-21 14:12:43.000 021 33722.67 0.57 17082.43 88888.00 2015-01-21 14:12:44.000 021 33722.64 0.61 17082.42 88888.00 2015-01-21 14:12:45.000 021 33722.67 0.59 17082.38 37802.42 2015-01-21 14:12:46.000 021 33722.69 0.57 17082.36 88888.00 2015-01-21 14:12:47.000 021 33722.70 0.56 17082.35 88888.00 2015-01-21 14:12:48.000 021 33722.72 0.53 17082.34 88888.00 2015-01-21 14:12:49.000 021 33722.75 0.51 17082.34 88888.00 2015-01-21 14:12:50.000 021 33722.81 0.50 17082.32 37802.41 2015-01-21 14:12:51.000 021 33722.82 0.51 17082.33 88888.00 2015-01-21 14:12:52.000 021 33722.86 0.49 17082.39 88888.00 2015-01-21 14:12:53.000 021 33722.86 0.49 17082.40 88888.00 2015-01-21 14:12:54.000 021 33722.83 0.48 17082.36 88888.00 2015-01-21 14:12:55.000 021 33722.84 0.48 17082.37 37802.54 2015-01-21 14:12:56.000 021 33722.88 0.53 17082.39 88888.00 2015-01-21 14:12:57.000 021 33722.86 0.51 17082.41 88888.00 2015-01-21 14:12:58.000 021 33722.87 0.50 17082.39 88888.00 2015-01-21 14:12:59.000 021 33722.86 0.50 17082.39 88888.00 2015-01-21 14:13:00.000 021 33722.86 0.52 17082.40 37802.53 2015-01-21 14:13:01.000 021 33722.84 0.51 17082.39 88888.00 2015-01-21 14:13:02.000 021 33722.84 0.55 17082.39 88888.00 2015-01-21 14:13:03.000 021 33722.81 0.57 17082.39 88888.00 2015-01-21 14:13:04.000 021 33722.83 0.60 17082.36 88888.00 2015-01-21 14:13:05.000 021 33722.79 0.63 17082.33 37802.61 2015-01-21 14:13:06.000 021 33722.80 0.66 17082.34 88888.00 2015-01-21 14:13:07.000 021 33722.82 0.70 17082.32 88888.00 2015-01-21 14:13:08.000 021 33722.80 0.72 17082.33 88888.00 2015-01-21 14:13:09.000 021 33722.76 0.71 17082.33 88888.00 2015-01-21 14:13:10.000 021 33722.73 0.70 17082.31 37802.52 2015-01-21 14:13:11.000 021 33722.74 0.69 17082.33 88888.00 2015-01-21 14:13:12.000 021 33722.69 0.72 17082.34 88888.00 2015-01-21 14:13:13.000 021 33722.69 0.76 17082.32 88888.00 2015-01-21 14:13:14.000 021 33722.66 0.77 17082.34 88888.00 2015-01-21 14:13:15.000 021 33722.67 0.79 17082.37 37802.42 2015-01-21 14:13:16.000 021 33722.62 0.82 17082.35 88888.00 2015-01-21 14:13:17.000 021 33722.60 0.82 17082.33 88888.00 2015-01-21 14:13:18.000 021 33722.57 0.81 17082.35 88888.00 2015-01-21 14:13:19.000 021 33722.56 0.85 17082.36 88888.00 2015-01-21 14:13:20.000 021 33722.53 0.84 17082.37 37802.42 2015-01-21 14:13:21.000 021 33722.53 0.83 17082.36 88888.00 2015-01-21 14:13:22.000 021 33722.56 0.88 17082.41 88888.00 2015-01-21 14:13:23.000 021 33722.58 0.92 17082.43 88888.00 2015-01-21 14:13:24.000 021 33722.58 0.96 17082.42 88888.00 2015-01-21 14:13:25.000 021 33722.57 0.94 17082.38 37802.36 2015-01-21 14:13:26.000 021 33722.55 0.96 17082.37 88888.00 2015-01-21 14:13:27.000 021 33722.52 1.00 17082.37 88888.00 2015-01-21 14:13:28.000 021 33722.56 1.02 17082.35 88888.00 2015-01-21 14:13:29.000 021 33722.58 1.02 17082.35 88888.00 2015-01-21 14:13:30.000 021 33722.58 1.02 17082.33 37802.35 2015-01-21 14:13:31.000 021 33722.54 1.04 17082.31 88888.00 2015-01-21 14:13:32.000 021 33722.54 1.07 17082.33 88888.00 2015-01-21 14:13:33.000 021 33722.50 1.12 17082.35 88888.00 2015-01-21 14:13:34.000 021 33722.53 1.11 17082.36 88888.00 2015-01-21 14:13:35.000 021 33722.58 1.11 17082.37 37802.35 2015-01-21 14:13:36.000 021 33722.59 1.14 17082.36 88888.00 2015-01-21 14:13:37.000 021 33722.63 1.16 17082.34 88888.00 2015-01-21 14:13:38.000 021 33722.66 1.17 17082.35 88888.00 2015-01-21 14:13:39.000 021 33722.68 1.21 17082.33 88888.00 2015-01-21 14:13:40.000 021 33722.66 1.23 17082.28 37802.41 2015-01-21 14:13:41.000 021 33722.66 1.24 17082.31 88888.00 2015-01-21 14:13:42.000 021 33722.70 1.25 17082.31 88888.00 2015-01-21 14:13:43.000 021 33722.70 1.24 17082.33 88888.00 2015-01-21 14:13:44.000 021 33722.72 1.23 17082.32 88888.00 2015-01-21 14:13:45.000 021 33722.73 1.22 17082.31 37802.46 2015-01-21 14:13:46.000 021 33722.77 1.24 17082.33 88888.00 2015-01-21 14:13:47.000 021 33722.75 1.27 17082.34 88888.00 2015-01-21 14:13:48.000 021 33722.79 1.25 17082.31 88888.00 2015-01-21 14:13:49.000 021 33722.79 1.22 17082.29 88888.00 2015-01-21 14:13:50.000 021 33722.80 1.20 17082.29 37802.56 2015-01-21 14:13:51.000 021 33722.86 1.15 17082.27 88888.00 2015-01-21 14:13:52.000 021 33722.85 1.18 17082.27 88888.00 2015-01-21 14:13:53.000 021 33722.84 1.21 17082.32 88888.00 2015-01-21 14:13:54.000 021 33722.88 1.19 17082.33 88888.00 2015-01-21 14:13:55.000 021 33722.94 1.18 17082.30 37802.56 2015-01-21 14:13:56.000 021 33722.92 1.18 17082.29 88888.00 2015-01-21 14:13:57.000 021 33722.96 1.17 17082.33 88888.00 2015-01-21 14:13:58.000 021 33722.95 1.19 17082.32 88888.00 2015-01-21 14:13:59.000 021 33722.97 1.20 17082.29 88888.00 2015-01-21 14:14:00.000 021 33723.01 1.17 17082.29 37802.58 2015-01-21 14:14:01.000 021 33722.99 1.16 17082.27 88888.00 2015-01-21 14:14:02.000 021 33723.00 1.16 17082.27 88888.00 2015-01-21 14:14:03.000 021 33723.02 1.15 17082.26 88888.00 2015-01-21 14:14:04.000 021 33723.04 1.19 17082.27 88888.00 2015-01-21 14:14:05.000 021 33723.00 1.20 17082.27 37802.73 2015-01-21 14:14:06.000 021 33723.02 1.22 17082.28 88888.00 2015-01-21 14:14:07.000 021 33723.04 1.24 17082.28 88888.00 2015-01-21 14:14:08.000 021 33723.08 1.24 17082.28 88888.00 2015-01-21 14:14:09.000 021 33723.08 1.24 17082.28 88888.00 2015-01-21 14:14:10.000 021 33723.09 1.24 17082.25 37802.78 2015-01-21 14:14:11.000 021 33723.06 1.25 17082.24 88888.00 2015-01-21 14:14:12.000 021 33723.06 1.19 17082.23 88888.00 2015-01-21 14:14:13.000 021 33723.07 1.22 17082.23 88888.00 2015-01-21 14:14:14.000 021 33723.12 1.22 17082.25 88888.00 2015-01-21 14:14:15.000 021 33723.11 1.21 17082.24 37802.85 2015-01-21 14:14:16.000 021 33723.13 1.25 17082.25 88888.00 2015-01-21 14:14:17.000 021 33723.20 1.31 17082.27 88888.00 2015-01-21 14:14:18.000 021 33723.23 1.30 17082.25 88888.00 2015-01-21 14:14:19.000 021 33723.23 1.30 17082.25 88888.00 2015-01-21 14:14:20.000 021 33723.31 1.27 17082.20 37802.92 2015-01-21 14:14:21.000 021 33723.38 1.28 17082.18 88888.00 2015-01-21 14:14:22.000 021 33723.41 1.34 17082.21 88888.00 2015-01-21 14:14:23.000 021 33723.42 1.34 17082.25 88888.00 2015-01-21 14:14:24.000 021 33723.49 1.36 17082.23 88888.00 2015-01-21 14:14:25.000 021 33723.51 1.35 17082.20 37803.04 2015-01-21 14:14:26.000 021 33723.57 1.40 17082.18 88888.00 2015-01-21 14:14:27.000 021 33723.59 1.41 17082.21 88888.00 2015-01-21 14:14:28.000 021 33723.63 1.37 17082.16 88888.00 2015-01-21 14:14:29.000 021 33723.69 1.41 17082.17 88888.00 2015-01-21 14:14:30.000 021 33723.72 1.44 17082.19 37803.25 2015-01-21 14:14:31.000 021 33723.73 1.42 17082.16 88888.00 2015-01-21 14:14:32.000 021 33723.72 1.42 17082.14 88888.00 2015-01-21 14:14:33.000 021 33723.72 1.37 17082.12 88888.00 2015-01-21 14:14:34.000 021 33723.77 1.32 17082.11 88888.00 2015-01-21 14:14:35.000 021 33723.86 1.36 17082.07 37803.33 2015-01-21 14:14:36.000 021 33723.84 1.38 17082.06 88888.00 2015-01-21 14:14:37.000 021 33723.83 1.35 17082.09 88888.00 2015-01-21 14:14:38.000 021 33723.85 1.27 17082.11 88888.00 2015-01-21 14:14:39.000 021 33723.91 1.26 17082.15 88888.00 2015-01-21 14:14:40.000 021 33723.94 1.27 17082.13 37803.42 2015-01-21 14:14:41.000 021 33723.92 1.26 17082.11 88888.00 2015-01-21 14:14:42.000 021 33723.94 1.25 17082.11 88888.00 2015-01-21 14:14:43.000 021 33723.96 1.27 17082.06 88888.00 2015-01-21 14:14:44.000 021 33724.00 1.30 17082.06 88888.00 2015-01-21 14:14:45.000 021 33724.02 1.30 17082.06 37803.48 2015-01-21 14:14:46.000 021 33724.07 1.27 17082.10 88888.00 2015-01-21 14:14:47.000 021 33724.08 1.28 17082.04 88888.00 2015-01-21 14:14:48.000 021 33724.11 1.27 17082.03 88888.00 2015-01-21 14:14:49.000 021 33724.13 1.25 17082.06 88888.00 2015-01-21 14:14:50.000 021 33724.13 1.21 17082.07 37803.65 2015-01-21 14:14:51.000 021 33724.16 1.26 17082.07 88888.00 2015-01-21 14:14:52.000 021 33724.17 1.24 17082.03 88888.00 2015-01-21 14:14:53.000 021 33724.18 1.18 17082.03 88888.00 2015-01-21 14:14:54.000 021 33724.22 1.18 17082.04 88888.00 2015-01-21 14:14:55.000 021 33724.25 1.23 17082.05 37803.71 2015-01-21 14:14:56.000 021 33724.26 1.22 17082.08 88888.00 2015-01-21 14:14:57.000 021 33724.28 1.19 17082.04 88888.00 2015-01-21 14:14:58.000 021 33724.34 1.18 17082.04 88888.00 2015-01-21 14:14:59.000 021 33724.34 1.17 17082.08 88888.00 2015-01-21 14:15:00.000 021 33724.36 1.14 17082.11 37803.80 2015-01-21 14:15:01.000 021 33724.41 1.14 17082.09 88888.00 2015-01-21 14:15:02.000 021 33724.41 1.14 17082.05 88888.00 2015-01-21 14:15:03.000 021 33724.41 1.16 17082.02 88888.00 2015-01-21 14:15:04.000 021 33724.40 1.17 17081.99 88888.00 2015-01-21 14:15:05.000 021 33724.43 1.16 17082.00 37803.91 2015-01-21 14:15:06.000 021 33724.48 1.11 17082.03 88888.00 2015-01-21 14:15:07.000 021 33724.52 1.12 17082.02 88888.00 2015-01-21 14:15:08.000 021 33724.54 1.11 17082.00 88888.00 2015-01-21 14:15:09.000 021 33724.56 1.13 17082.01 88888.00 2015-01-21 14:15:10.000 021 33724.54 1.11 17082.01 37804.00 2015-01-21 14:15:11.000 021 33724.55 1.10 17082.02 88888.00 2015-01-21 14:15:12.000 021 33724.58 1.13 17082.03 88888.00 2015-01-21 14:15:13.000 021 33724.62 1.15 17082.01 88888.00 2015-01-21 14:15:14.000 021 33724.67 1.17 17082.03 88888.00 2015-01-21 14:15:15.000 021 33724.68 1.17 17082.06 37804.03 2015-01-21 14:15:16.000 021 33724.69 1.18 17082.02 88888.00 2015-01-21 14:15:17.000 021 33724.71 1.17 17082.03 88888.00 2015-01-21 14:15:18.000 021 33724.73 1.15 17082.05 88888.00 2015-01-21 14:15:19.000 021 33724.67 1.16 17082.05 88888.00 2015-01-21 14:15:20.000 021 33724.65 1.19 17082.04 37804.19 2015-01-21 14:15:21.000 021 33724.64 1.20 17082.02 88888.00 2015-01-21 14:15:22.000 021 33724.64 1.19 17082.02 88888.00 2015-01-21 14:15:23.000 021 33724.66 1.16 17082.00 88888.00 2015-01-21 14:15:24.000 021 33724.73 1.18 17082.02 88888.00 2015-01-21 14:15:25.000 021 33724.70 1.14 17082.00 37804.14 2015-01-21 14:15:26.000 021 33724.69 1.14 17082.04 88888.00 2015-01-21 14:15:27.000 021 33724.66 1.17 17082.02 88888.00 2015-01-21 14:15:28.000 021 33724.67 1.14 17081.99 88888.00 2015-01-21 14:15:29.000 021 33724.68 1.16 17082.00 88888.00 2015-01-21 14:15:30.000 021 33724.69 1.17 17082.00 37804.15 2015-01-21 14:15:31.000 021 33724.70 1.16 17081.99 88888.00 2015-01-21 14:15:32.000 021 33724.70 1.15 17082.01 88888.00 2015-01-21 14:15:33.000 021 33724.69 1.17 17081.99 88888.00 2015-01-21 14:15:34.000 021 33724.67 1.21 17081.99 88888.00 2015-01-21 14:15:35.000 021 33724.69 1.21 17081.98 37804.15 2015-01-21 14:15:36.000 021 33724.66 1.21 17081.97 88888.00 2015-01-21 14:15:37.000 021 33724.62 1.17 17081.96 88888.00 2015-01-21 14:15:38.000 021 33724.58 1.18 17081.99 88888.00 2015-01-21 14:15:39.000 021 33724.61 1.20 17082.01 88888.00 2015-01-21 14:15:40.000 021 33724.62 1.24 17082.01 37804.08 2015-01-21 14:15:41.000 021 33724.61 1.24 17082.02 88888.00 2015-01-21 14:15:42.000 021 33724.60 1.21 17082.01 88888.00 2015-01-21 14:15:43.000 021 33724.59 1.23 17082.00 88888.00 2015-01-21 14:15:44.000 021 33724.56 1.22 17082.01 88888.00 2015-01-21 14:15:45.000 021 33724.52 1.20 17081.97 37804.00 2015-01-21 14:15:46.000 021 33724.53 1.27 17082.00 88888.00 2015-01-21 14:15:47.000 021 33724.57 1.29 17082.06 88888.00 2015-01-21 14:15:48.000 021 33724.57 1.29 17082.07 88888.00 2015-01-21 14:15:49.000 021 33724.56 1.26 17082.04 88888.00 2015-01-21 14:15:50.000 021 33724.57 1.29 17082.03 37804.02 2015-01-21 14:15:51.000 021 33724.57 1.32 17082.01 88888.00 2015-01-21 14:15:52.000 021 33724.59 1.32 17082.00 88888.00 2015-01-21 14:15:53.000 021 33724.63 1.33 17081.98 88888.00 2015-01-21 14:15:54.000 021 33724.66 1.34 17081.98 88888.00 2015-01-21 14:15:55.000 021 33724.62 1.40 17081.97 37804.09 2015-01-21 14:15:56.000 021 33724.62 1.38 17081.99 88888.00 2015-01-21 14:15:57.000 021 33724.65 1.37 17082.03 88888.00 2015-01-21 14:15:58.000 021 33724.68 1.36 17082.01 88888.00 2015-01-21 14:15:59.000 021 33724.69 1.37 17082.04 88888.00 2015-01-21 14:16:00.000 021 33724.65 1.28 17082.03 37804.10 2015-01-21 14:16:01.000 021 33724.61 1.26 17082.03 88888.00 2015-01-21 14:16:02.000 021 33724.62 1.30 17081.99 88888.00 2015-01-21 14:16:03.000 021 33724.59 1.32 17082.00 88888.00 2015-01-21 14:16:04.000 021 33724.61 1.31 17081.99 88888.00 2015-01-21 14:16:05.000 021 33724.62 1.28 17082.02 37804.07 2015-01-21 14:16:06.000 021 33724.61 1.31 17082.05 88888.00 2015-01-21 14:16:07.000 021 33724.61 1.32 17082.05 88888.00 2015-01-21 14:16:08.000 021 33724.61 1.32 17082.01 88888.00 2015-01-21 14:16:09.000 021 33724.56 1.34 17082.02 88888.00 2015-01-21 14:16:10.000 021 33724.56 1.34 17081.99 37804.01 2015-01-21 14:16:11.000 021 33724.56 1.36 17081.98 88888.00 2015-01-21 14:16:12.000 021 33724.52 1.35 17082.03 88888.00 2015-01-21 14:16:13.000 021 33724.46 1.32 17082.00 88888.00 2015-01-21 14:16:14.000 021 33724.45 1.31 17082.00 88888.00 2015-01-21 14:16:15.000 021 33724.44 1.29 17082.04 37803.95 2015-01-21 14:16:16.000 021 33724.47 1.28 17082.06 88888.00 2015-01-21 14:16:17.000 021 33724.46 1.28 17082.10 88888.00 2015-01-21 14:16:18.000 021 33724.51 1.30 17082.12 88888.00 2015-01-21 14:16:19.000 021 33724.50 1.34 17082.11 88888.00 2015-01-21 14:16:20.000 021 33724.51 1.36 17082.09 37803.91 2015-01-21 14:16:21.000 021 33724.48 1.37 17082.08 88888.00 2015-01-21 14:16:22.000 021 33724.48 1.33 17082.06 88888.00 2015-01-21 14:16:23.000 021 33724.45 1.31 17082.05 88888.00 2015-01-21 14:16:24.000 021 33724.42 1.32 17082.08 88888.00 2015-01-21 14:16:25.000 021 33724.44 1.34 17082.09 37803.83 2015-01-21 14:16:26.000 021 33724.41 1.33 17082.08 88888.00 2015-01-21 14:16:27.000 021 33724.37 1.30 17082.09 88888.00 2015-01-21 14:16:28.000 021 33724.39 1.30 17082.07 88888.00 2015-01-21 14:16:29.000 021 33724.36 1.26 17082.09 88888.00 2015-01-21 14:16:30.000 021 33724.36 1.23 17082.04 37803.85 2015-01-21 14:16:31.000 021 33724.39 1.23 17082.06 88888.00 2015-01-21 14:16:32.000 021 33724.38 1.24 17082.09 88888.00 2015-01-21 14:16:33.000 021 33724.34 1.19 17082.07 88888.00 2015-01-21 14:16:34.000 021 33724.32 1.18 17082.08 88888.00 2015-01-21 14:16:35.000 021 33724.34 1.21 17082.07 37803.79 2015-01-21 14:16:36.000 021 33724.32 1.19 17082.09 88888.00 2015-01-21 14:16:37.000 021 33724.33 1.19 17082.09 88888.00 2015-01-21 14:16:38.000 021 33724.32 1.18 17082.08 88888.00 2015-01-21 14:16:39.000 021 33724.30 1.17 17082.04 88888.00 2015-01-21 14:16:40.000 021 33724.30 1.14 17082.02 37803.81 2015-01-21 14:16:41.000 021 33724.30 1.14 17082.04 88888.00 2015-01-21 14:16:42.000 021 33724.29 1.12 17082.10 88888.00 2015-01-21 14:16:43.000 021 33724.28 1.13 17082.05 88888.00 2015-01-21 14:16:44.000 021 33724.28 1.12 17082.07 88888.00 2015-01-21 14:16:45.000 021 33724.28 1.10 17082.06 37803.71 2015-01-21 14:16:46.000 021 33724.26 1.09 17082.09 88888.00 2015-01-21 14:16:47.000 021 33724.25 1.06 17082.11 88888.00 2015-01-21 14:16:48.000 021 33724.19 1.10 17082.07 88888.00 2015-01-21 14:16:49.000 021 33724.17 1.05 17082.11 88888.00 2015-01-21 14:16:50.000 021 33724.12 1.07 17082.13 37803.70 2015-01-21 14:16:51.000 021 33724.08 1.04 17082.09 88888.00 2015-01-21 14:16:52.000 021 33724.10 1.04 17082.06 88888.00 2015-01-21 14:16:53.000 021 33724.05 1.04 17082.08 88888.00 2015-01-21 14:16:54.000 021 33724.00 0.98 17082.13 88888.00 2015-01-21 14:16:55.000 021 33723.97 0.99 17082.14 37803.48 2015-01-21 14:16:56.000 021 33723.95 0.99 17082.12 88888.00 2015-01-21 14:16:57.000 021 33723.90 1.00 17082.11 88888.00 2015-01-21 14:16:58.000 021 33723.87 1.00 17082.07 88888.00 2015-01-21 14:16:59.000 021 33723.85 0.99 17082.07 88888.00 2015-01-21 14:17:00.000 021 33723.82 0.98 17082.07 37803.37 2015-01-21 14:17:01.000 021 33723.77 1.01 17082.13 88888.00 2015-01-21 14:17:02.000 021 33723.80 0.99 17082.14 88888.00 2015-01-21 14:17:03.000 021 33723.75 1.01 17082.12 88888.00 2015-01-21 14:17:04.000 021 33723.74 1.00 17082.15 88888.00 2015-01-21 14:17:05.000 021 33723.74 1.00 17082.17 37803.25 2015-01-21 14:17:06.000 021 33723.74 0.98 17082.12 88888.00 2015-01-21 14:17:07.000 021 33723.75 1.00 17082.11 88888.00 2015-01-21 14:17:08.000 021 33723.76 1.01 17082.11 88888.00 2015-01-21 14:17:09.000 021 33723.72 1.02 17082.10 88888.00 2015-01-21 14:17:10.000 021 33723.76 1.01 17082.09 37803.24 2015-01-21 14:17:11.000 021 33723.78 1.02 17082.06 88888.00 2015-01-21 14:17:12.000 021 33723.77 1.03 17082.10 88888.00 2015-01-21 14:17:13.000 021 33723.74 0.99 17082.10 88888.00 2015-01-21 14:17:14.000 021 33723.76 1.00 17082.14 88888.00 2015-01-21 14:17:15.000 021 33723.78 1.00 17082.13 37803.27 2015-01-21 14:17:16.000 021 33723.80 1.06 17082.10 88888.00 2015-01-21 14:17:17.000 021 33723.81 0.98 17082.10 88888.00 2015-01-21 14:17:18.000 021 33723.79 0.93 17082.11 88888.00 2015-01-21 14:17:19.000 021 33723.78 0.95 17082.12 88888.00 2015-01-21 14:17:20.000 021 33723.74 0.95 17082.12 37803.33 2015-01-21 14:17:21.000 021 33723.75 0.92 17082.11 88888.00 2015-01-21 14:17:22.000 021 33723.74 0.93 17082.10 88888.00 2015-01-21 14:17:23.000 021 33723.75 0.93 17082.08 88888.00 2015-01-21 14:17:24.000 021 33723.78 0.92 17082.08 88888.00 2015-01-21 14:17:25.000 021 33723.80 0.89 17082.12 37803.23 2015-01-21 14:17:26.000 021 33723.80 0.91 17082.09 88888.00 2015-01-21 14:17:27.000 021 33723.81 0.87 17082.07 88888.00 2015-01-21 14:17:28.000 021 33723.83 0.92 17082.10 88888.00 2015-01-21 14:17:29.000 021 33723.82 0.95 17082.09 88888.00 2015-01-21 14:17:30.000 021 33723.86 0.93 17082.12 37803.30 2015-01-21 14:17:31.000 021 33723.85 0.99 17082.11 88888.00 2015-01-21 14:17:32.000 021 33723.82 1.02 17082.12 88888.00 2015-01-21 14:17:33.000 021 33723.81 0.98 17082.14 88888.00 2015-01-21 14:17:34.000 021 33723.84 0.98 17082.15 88888.00 2015-01-21 14:17:35.000 021 33723.88 1.00 17082.18 37803.34 2015-01-21 14:17:36.000 021 33723.88 0.98 17082.16 88888.00 2015-01-21 14:17:37.000 021 33723.84 1.03 17082.17 88888.00 2015-01-21 14:17:38.000 021 33723.82 1.00 17082.14 88888.00 2015-01-21 14:17:39.000 021 33723.81 0.99 17082.15 88888.00 2015-01-21 14:17:40.000 021 33723.85 0.97 17082.15 37803.40 2015-01-21 14:17:41.000 021 33723.88 0.96 17082.13 88888.00 2015-01-21 14:17:42.000 021 33723.88 1.03 17082.10 88888.00 2015-01-21 14:17:43.000 021 33723.87 1.08 17082.09 88888.00 2015-01-21 14:17:44.000 021 33723.88 1.13 17082.09 88888.00 2015-01-21 14:17:45.000 021 33723.90 1.12 17082.10 37803.39 2015-01-21 14:17:46.000 021 33723.90 1.13 17082.15 88888.00 2015-01-21 14:17:47.000 021 33723.91 1.17 17082.12 88888.00 2015-01-21 14:17:48.000 021 33723.93 1.19 17082.06 88888.00 2015-01-21 14:17:49.000 021 33723.92 1.20 17082.07 88888.00 2015-01-21 14:17:50.000 021 33723.95 1.23 17082.08 37803.47 2015-01-21 14:17:51.000 021 33723.95 1.22 17082.11 88888.00 2015-01-21 14:17:52.000 021 33724.03 1.27 17082.13 88888.00 2015-01-21 14:17:53.000 021 33724.08 1.28 17082.11 88888.00 2015-01-21 14:17:54.000 021 33724.11 1.32 17082.10 88888.00 2015-01-21 14:17:55.000 021 33724.10 1.36 17082.10 37803.55 2015-01-21 14:17:56.000 021 33724.11 1.34 17082.09 88888.00 2015-01-21 14:17:57.000 021 33724.07 1.34 17082.06 88888.00 2015-01-21 14:17:58.000 021 33724.09 1.36 17082.06 88888.00 2015-01-21 14:17:59.000 021 33724.11 1.39 17082.07 88888.00 2015-01-21 14:18:00.000 021 33724.06 1.40 17082.04 37803.59 2015-01-21 14:18:01.000 021 33724.03 1.40 17082.05 88888.00 2015-01-21 14:18:02.000 021 33724.00 1.39 17082.07 88888.00 2015-01-21 14:18:03.000 021 33723.96 1.41 17082.09 88888.00 2015-01-21 14:18:04.000 021 33723.95 1.43 17082.09 88888.00 2015-01-21 14:18:05.000 021 33723.91 1.43 17082.09 37803.57 2015-01-21 14:18:06.000 021 33723.89 1.39 17082.10 88888.00 2015-01-21 14:18:07.000 021 33723.93 1.38 17082.15 88888.00 2015-01-21 14:18:08.000 021 33723.98 1.41 17082.15 88888.00 2015-01-21 14:18:09.000 021 33724.03 1.45 17082.14 88888.00 2015-01-21 14:18:10.000 021 33723.97 1.43 17082.15 37803.45 2015-01-21 14:18:11.000 021 33723.94 1.41 17082.13 88888.00 2015-01-21 14:18:12.000 021 33723.97 1.38 17082.14 88888.00 2015-01-21 14:18:13.000 021 33723.97 1.38 17082.09 88888.00 2015-01-21 14:18:14.000 021 33723.91 1.40 17082.11 88888.00 2015-01-21 14:18:15.000 021 33723.90 1.40 17082.12 37803.49 2015-01-21 14:18:16.000 021 33723.88 1.42 17082.14 88888.00 2015-01-21 14:18:17.000 021 33723.88 1.41 17082.15 88888.00 2015-01-21 14:18:18.000 021 33723.85 1.41 17082.10 88888.00 2015-01-21 14:18:19.000 021 33723.85 1.39 17082.12 88888.00 2015-01-21 14:18:20.000 021 33723.88 1.40 17082.11 37803.43 2015-01-21 14:18:21.000 021 33723.88 1.41 17082.12 88888.00 2015-01-21 14:18:22.000 021 33723.85 1.37 17082.09 88888.00 2015-01-21 14:18:23.000 021 33723.80 1.37 17082.11 88888.00 2015-01-21 14:18:24.000 021 33723.77 1.38 17082.13 88888.00 2015-01-21 14:18:25.000 021 33723.72 1.37 17082.11 37803.36 2015-01-21 14:18:26.000 021 33723.69 1.34 17082.13 88888.00 2015-01-21 14:18:27.000 021 33723.70 1.32 17082.10 88888.00 2015-01-21 14:18:28.000 021 33723.72 1.36 17082.15 88888.00 2015-01-21 14:18:29.000 021 33723.68 1.41 17082.15 88888.00 2015-01-21 14:18:30.000 021 33723.64 1.44 17082.14 37803.25 2015-01-21 14:18:31.000 021 33723.65 1.44 17082.15 88888.00 2015-01-21 14:18:32.000 021 33723.63 1.43 17082.12 88888.00 2015-01-21 14:18:33.000 021 33723.63 1.45 17082.15 88888.00 2015-01-21 14:18:34.000 021 33723.65 1.46 17082.20 88888.00 2015-01-21 14:18:35.000 021 33723.64 1.48 17082.20 37803.14 2015-01-21 14:18:36.000 021 33723.65 1.48 17082.15 88888.00 2015-01-21 14:18:37.000 021 33723.64 1.45 17082.14 88888.00 2015-01-21 14:18:38.000 021 33723.65 1.47 17082.16 88888.00 2015-01-21 14:18:39.000 021 33723.67 1.49 17082.21 88888.00 2015-01-21 14:18:40.000 021 33723.67 1.50 17082.19 37803.20 2015-01-21 14:18:41.000 021 33723.66 1.51 17082.17 88888.00 2015-01-21 14:18:42.000 021 33723.66 1.50 17082.17 88888.00 2015-01-21 14:18:43.000 021 33723.69 1.46 17082.15 88888.00 2015-01-21 14:18:44.000 021 33723.74 1.51 17082.16 88888.00 2015-01-21 14:18:45.000 021 33723.79 1.52 17082.19 37803.27 2015-01-21 14:18:46.000 021 33723.79 1.54 17082.18 88888.00 2015-01-21 14:18:47.000 021 33723.82 1.56 17082.19 88888.00 2015-01-21 14:18:48.000 021 33723.85 1.53 17082.22 88888.00 2015-01-21 14:18:49.000 021 33723.89 1.49 17082.20 88888.00 2015-01-21 14:18:50.000 021 33723.88 1.51 17082.20 37803.40 2015-01-21 14:18:51.000 021 33723.90 1.52 17082.20 88888.00 2015-01-21 14:18:52.000 021 33723.94 1.53 17082.19 88888.00 2015-01-21 14:18:53.000 021 33723.96 1.51 17082.18 88888.00 2015-01-21 14:18:54.000 021 33724.00 1.54 17082.19 88888.00 2015-01-21 14:18:55.000 021 33724.03 1.53 17082.17 37803.51 2015-01-21 14:18:56.000 021 33724.08 1.54 17082.17 88888.00 2015-01-21 14:18:57.000 021 33724.09 1.58 17082.16 88888.00 2015-01-21 14:18:58.000 021 33724.07 1.58 17082.12 88888.00 2015-01-21 14:18:59.000 021 33724.06 1.57 17082.16 88888.00 2015-01-21 14:19:00.000 021 33724.10 1.59 17082.17 37803.63 2015-01-21 14:19:01.000 021 33724.12 1.58 17082.15 88888.00 2015-01-21 14:19:02.000 021 33724.14 1.55 17082.18 88888.00 2015-01-21 14:19:03.000 021 33724.19 1.54 17082.15 88888.00 2015-01-21 14:19:04.000 021 33724.19 1.52 17082.13 88888.00 2015-01-21 14:19:05.000 021 33724.18 1.51 17082.15 37803.69 2015-01-21 14:19:06.000 021 33724.21 1.52 17082.13 88888.00 2015-01-21 14:19:07.000 021 33724.19 1.49 17082.13 88888.00 2015-01-21 14:19:08.000 021 33724.19 1.46 17082.15 88888.00 2015-01-21 14:19:09.000 021 33724.23 1.45 17082.09 88888.00 2015-01-21 14:19:10.000 021 33724.28 1.46 17082.11 37803.72 2015-01-21 14:19:11.000 021 33724.32 1.45 17082.11 88888.00 2015-01-21 14:19:12.000 021 33724.35 1.41 17082.10 88888.00 2015-01-21 14:19:13.000 021 33724.32 1.39 17082.07 88888.00 2015-01-21 14:19:14.000 021 33724.31 1.34 17082.08 88888.00 2015-01-21 14:19:15.000 021 33724.34 1.32 17082.12 37803.83 2015-01-21 14:19:16.000 021 33724.38 1.28 17082.13 88888.00 2015-01-21 14:19:17.000 021 33724.42 1.25 17082.13 88888.00 2015-01-21 14:19:18.000 021 33724.43 1.26 17082.14 88888.00 2015-01-21 14:19:19.000 021 33724.46 1.29 17082.12 88888.00 2015-01-21 14:19:20.000 021 33724.52 1.26 17082.10 37803.96 2015-01-21 14:19:21.000 021 33724.52 1.25 17082.10 88888.00 2015-01-21 14:19:22.000 021 33724.56 1.23 17082.12 88888.00 2015-01-21 14:19:23.000 021 33724.59 1.26 17082.11 88888.00 2015-01-21 14:19:24.000 021 33724.67 1.26 17082.09 88888.00 2015-01-21 14:19:25.000 021 33724.70 1.17 17082.06 37804.04 2015-01-21 14:19:26.000 021 33724.70 1.17 17082.07 88888.00 2015-01-21 14:19:27.000 021 33724.74 1.20 17082.06 88888.00 2015-01-21 14:19:28.000 021 33724.78 1.17 17082.06 88888.00 2015-01-21 14:19:29.000 021 33724.79 1.09 17082.03 88888.00 2015-01-21 14:19:30.000 021 33724.77 1.09 17082.02 37804.21 2015-01-21 14:19:31.000 021 33724.75 1.12 17082.03 88888.00 2015-01-21 14:19:32.000 021 33724.76 1.13 17082.05 88888.00 2015-01-21 14:19:33.000 021 33724.76 1.08 17082.01 88888.00 2015-01-21 14:19:34.000 021 33724.76 1.10 17082.02 88888.00 2015-01-21 14:19:35.000 021 33724.76 1.12 17082.03 37804.21 2015-01-21 14:19:36.000 021 33724.75 1.11 17082.02 88888.00 2015-01-21 14:19:37.000 021 33724.78 1.10 17082.08 88888.00 2015-01-21 14:19:38.000 021 33724.81 1.10 17082.09 88888.00 2015-01-21 14:19:39.000 021 33724.80 1.07 17082.13 88888.00 2015-01-21 14:19:40.000 021 33724.78 1.08 17082.10 37804.27 2015-01-21 14:19:41.000 021 33724.81 1.06 17082.10 88888.00 2015-01-21 14:19:42.000 021 33724.81 1.04 17082.10 88888.00 2015-01-21 14:19:43.000 021 33724.78 1.06 17082.06 88888.00 2015-01-21 14:19:44.000 021 33724.79 1.05 17082.06 88888.00 2015-01-21 14:19:45.000 021 33724.75 1.07 17082.08 37804.19 2015-01-21 14:19:46.000 021 33724.75 1.08 17082.10 88888.00 2015-01-21 14:19:47.000 021 33724.73 1.08 17082.09 88888.00 2015-01-21 14:19:48.000 021 33724.71 1.09 17082.08 88888.00 2015-01-21 14:19:49.000 021 33724.70 1.11 17082.07 88888.00 2015-01-21 14:19:50.000 021 33724.67 1.10 17082.12 37804.13 2015-01-21 14:19:51.000 021 33724.66 1.13 17082.15 88888.00 2015-01-21 14:19:52.000 021 33724.69 1.15 17082.15 88888.00 2015-01-21 14:19:53.000 021 33724.66 1.11 17082.14 88888.00 2015-01-21 14:19:54.000 021 33724.68 1.11 17082.13 88888.00 2015-01-21 14:19:55.000 021 33724.64 1.17 17082.11 37804.18 2015-01-21 14:19:56.000 021 33724.66 1.18 17082.11 88888.00 2015-01-21 14:19:57.000 021 33724.68 1.21 17082.10 88888.00 2015-01-21 14:19:58.000 021 33724.67 1.23 17082.10 88888.00 2015-01-21 14:19:59.000 021 33724.70 1.23 17082.12 88888.00 2015-01-21 14:20:00.000 021 33724.70 1.21 17082.09 37804.18 2015-01-21 14:20:01.000 021 33724.70 1.21 17082.05 88888.00 2015-01-21 14:20:02.000 021 33724.70 1.20 17082.08 88888.00 2015-01-21 14:20:03.000 021 33724.67 1.24 17082.09 88888.00 2015-01-21 14:20:04.000 021 33724.66 1.27 17082.08 88888.00 2015-01-21 14:20:05.000 021 33724.67 1.28 17082.08 37804.19 2015-01-21 14:20:06.000 021 33724.68 1.27 17082.06 88888.00 2015-01-21 14:20:07.000 021 33724.67 1.27 17082.09 88888.00 2015-01-21 14:20:08.000 021 33724.62 1.26 17082.15 88888.00 2015-01-21 14:20:09.000 021 33724.59 1.27 17082.12 88888.00 2015-01-21 14:20:10.000 021 33724.56 1.27 17082.12 37804.10 2015-01-21 14:20:11.000 021 33724.51 1.26 17082.13 88888.00 2015-01-21 14:20:12.000 021 33724.44 1.25 17082.14 88888.00 2015-01-21 14:20:13.000 021 33724.43 1.27 17082.13 88888.00 2015-01-21 14:20:14.000 021 33724.38 1.25 17082.13 88888.00 2015-01-21 14:20:15.000 021 33724.36 1.21 17082.16 37803.95 2015-01-21 14:20:16.000 021 33724.32 1.23 17082.15 88888.00 2015-01-21 14:20:17.000 021 33724.28 1.26 17082.13 88888.00 2015-01-21 14:20:18.000 021 33724.24 1.28 17082.13 88888.00 2015-01-21 14:20:19.000 021 33724.27 1.30 17082.14 88888.00 2015-01-21 14:20:20.000 021 33724.23 1.31 17082.16 37803.82 2015-01-21 14:20:21.000 021 33724.20 1.31 17082.15 88888.00 2015-01-21 14:20:22.000 021 33724.19 1.33 17082.18 88888.00 2015-01-21 14:20:23.000 021 33724.17 1.38 17082.20 88888.00 2015-01-21 14:20:24.000 021 33724.15 1.33 17082.17 88888.00 2015-01-21 14:20:25.000 021 33724.14 1.37 17082.16 37803.71 2015-01-21 14:20:26.000 021 33724.14 1.40 17082.19 88888.00 2015-01-21 14:20:27.000 021 33724.12 1.38 17082.20 88888.00 2015-01-21 14:20:28.000 021 33724.16 1.38 17082.22 88888.00 2015-01-21 14:20:29.000 021 33724.15 1.35 17082.18 88888.00 2015-01-21 14:20:30.000 021 33724.16 1.35 17082.22 37803.61 2015-01-21 14:20:31.000 021 33724.15 1.37 17082.25 88888.00 2015-01-21 14:20:32.000 021 33724.14 1.35 17082.22 88888.00 2015-01-21 14:20:33.000 021 33724.13 1.31 17082.17 88888.00 2015-01-21 14:20:34.000 021 33724.15 1.33 17082.18 88888.00 2015-01-21 14:20:35.000 021 33724.18 1.37 17082.18 37803.66 2015-01-21 14:20:36.000 021 33724.23 1.34 17082.19 88888.00 2015-01-21 14:20:37.000 021 33724.25 1.33 17082.20 88888.00 2015-01-21 14:20:38.000 021 33724.30 1.36 17082.17 88888.00 2015-01-21 14:20:39.000 021 33724.33 1.36 17082.18 88888.00 2015-01-21 14:20:40.000 021 33724.30 1.34 17082.16 37803.80 2015-01-21 14:20:41.000 021 33724.32 1.33 17082.17 88888.00 2015-01-21 14:20:42.000 021 33724.34 1.32 17082.17 88888.00 2015-01-21 14:20:43.000 021 33724.34 1.30 17082.14 88888.00 2015-01-21 14:20:44.000 021 33724.35 1.25 17082.13 88888.00 2015-01-21 14:20:45.000 021 33724.38 1.24 17082.12 37803.88 2015-01-21 14:20:46.000 021 33724.42 1.19 17082.14 88888.00 2015-01-21 14:20:47.000 021 33724.40 1.23 17082.16 88888.00 2015-01-21 14:20:48.000 021 33724.42 1.22 17082.15 88888.00 2015-01-21 14:20:49.000 021 33724.39 1.22 17082.16 88888.00 2015-01-21 14:20:50.000 021 33724.40 1.21 17082.18 37803.84 2015-01-21 14:20:51.000 021 33724.38 1.16 17082.21 88888.00 2015-01-21 14:20:52.000 021 33724.38 1.18 17082.23 88888.00 2015-01-21 14:20:53.000 021 33724.33 1.15 17082.22 88888.00 2015-01-21 14:20:54.000 021 33724.33 1.11 17082.19 88888.00 2015-01-21 14:20:55.000 021 33724.35 1.09 17082.21 37803.84 2015-01-21 14:20:56.000 021 33724.31 1.05 17082.20 88888.00 2015-01-21 14:20:57.000 021 33724.24 1.02 17082.16 88888.00 2015-01-21 14:20:58.000 021 33724.25 1.01 17082.14 88888.00 2015-01-21 14:20:59.000 021 33724.25 0.98 17082.12 88888.00 2015-01-21 14:21:00.000 021 33724.25 0.99 17082.09 37803.79 2015-01-21 14:21:01.000 021 33724.21 1.03 17082.12 88888.00 2015-01-21 14:21:02.000 021 33724.19 1.02 17082.13 88888.00 2015-01-21 14:21:03.000 021 33724.19 1.00 17082.15 88888.00 2015-01-21 14:21:04.000 021 33724.17 0.98 17082.17 88888.00 2015-01-21 14:21:05.000 021 33724.14 0.96 17082.19 37803.75 2015-01-21 14:21:06.000 021 33724.16 0.95 17082.19 88888.00 2015-01-21 14:21:07.000 021 33724.13 0.96 17082.20 88888.00 2015-01-21 14:21:08.000 021 33724.06 0.93 17082.20 88888.00 2015-01-21 14:21:09.000 021 33724.06 0.86 17082.15 88888.00 2015-01-21 14:21:10.000 021 33724.06 0.89 17082.14 37803.70 2015-01-21 14:21:11.000 021 33724.05 0.85 17082.17 88888.00 2015-01-21 14:21:12.000 021 33724.05 0.86 17082.16 88888.00 2015-01-21 14:21:13.000 021 33724.05 0.86 17082.15 88888.00 2015-01-21 14:21:14.000 021 33724.03 0.85 17082.19 88888.00 2015-01-21 14:21:15.000 021 33724.01 0.87 17082.15 37803.66 2015-01-21 14:21:16.000 021 33724.02 0.89 17082.18 88888.00 2015-01-21 14:21:17.000 021 33724.02 0.88 17082.20 88888.00 2015-01-21 14:21:18.000 021 33723.98 0.79 17082.15 88888.00 2015-01-21 14:21:19.000 021 33723.98 0.81 17082.16 88888.00 2015-01-21 14:21:20.000 021 33723.94 0.82 17082.16 37803.63 2015-01-21 14:21:21.000 021 33723.96 0.78 17082.17 88888.00 2015-01-21 14:21:22.000 021 33724.02 0.75 17082.18 88888.00 2015-01-21 14:21:23.000 021 33723.99 0.70 17082.19 88888.00 2015-01-21 14:21:24.000 021 33723.95 0.70 17082.20 88888.00 2015-01-21 14:21:25.000 021 33723.91 0.71 17082.22 37803.47 2015-01-21 14:21:26.000 021 33723.90 0.72 17082.21 88888.00 2015-01-21 14:21:27.000 021 33723.88 0.70 17082.24 88888.00 2015-01-21 14:21:28.000 021 33723.86 0.67 17082.22 88888.00 2015-01-21 14:21:29.000 021 33723.84 0.65 17082.19 88888.00 2015-01-21 14:21:30.000 021 33723.86 0.63 17082.22 37803.43 2015-01-21 14:21:31.000 021 33723.88 0.64 17082.25 88888.00 2015-01-21 14:21:32.000 021 33723.85 0.72 17082.24 88888.00 2015-01-21 14:21:33.000 021 33723.83 0.74 17082.27 88888.00 2015-01-21 14:21:34.000 021 33723.83 0.76 17082.21 88888.00 2015-01-21 14:21:35.000 021 33723.80 0.75 17082.25 37803.40 2015-01-21 14:21:36.000 021 33723.76 0.76 17082.31 88888.00 2015-01-21 14:21:37.000 021 33723.73 0.73 17082.32 88888.00 2015-01-21 14:21:38.000 021 33723.75 0.74 17082.30 88888.00 2015-01-21 14:21:39.000 021 33723.74 0.75 17082.25 88888.00 2015-01-21 14:21:40.000 021 33723.74 0.79 17082.23 37803.34 2015-01-21 14:21:41.000 021 33723.70 0.80 17082.25 88888.00 2015-01-21 14:21:42.000 021 33723.68 0.83 17082.24 88888.00 2015-01-21 14:21:43.000 021 33723.67 0.84 17082.25 88888.00 2015-01-21 14:21:44.000 021 33723.61 0.87 17082.26 88888.00 2015-01-21 14:21:45.000 021 33723.57 0.90 17082.26 37803.25 2015-01-21 14:21:46.000 021 33723.56 0.93 17082.25 88888.00 2015-01-21 14:21:47.000 021 33723.54 0.92 17082.25 88888.00 2015-01-21 14:21:48.000 021 33723.50 0.95 17082.24 88888.00 2015-01-21 14:21:49.000 021 33723.46 0.97 17082.26 88888.00 2015-01-21 14:21:50.000 021 33723.49 1.06 17082.25 37803.20 2015-01-21 14:21:51.000 021 33723.45 1.09 17082.23 88888.00 2015-01-21 14:21:52.000 021 33723.42 1.03 17082.26 88888.00 2015-01-21 14:21:53.000 021 33723.40 1.01 17082.29 88888.00 2015-01-21 14:21:54.000 021 33723.38 1.00 17082.32 88888.00 2015-01-21 14:21:55.000 021 33723.36 1.05 17082.31 37803.07 2015-01-21 14:21:56.000 021 33723.36 1.06 17082.30 88888.00 2015-01-21 14:21:57.000 021 33723.31 1.00 17082.31 88888.00 2015-01-21 14:21:58.000 021 33723.30 1.02 17082.34 88888.00 2015-01-21 14:21:59.000 021 33723.30 1.05 17082.35 88888.00 2015-01-21 14:22:00.000 021 33723.23 1.06 17082.33 37802.94 2015-01-21 14:22:01.000 021 33723.18 1.03 17082.32 88888.00 2015-01-21 14:22:02.000 021 33723.15 1.03 17082.34 88888.00 2015-01-21 14:22:03.000 021 33723.14 1.03 17082.33 88888.00 2015-01-21 14:22:04.000 021 33723.14 1.03 17082.30 88888.00 2015-01-21 14:22:05.000 021 33723.09 1.03 17082.29 37802.91 2015-01-21 14:22:06.000 021 33723.08 1.03 17082.31 88888.00 2015-01-21 14:22:07.000 021 33723.08 1.05 17082.33 88888.00 2015-01-21 14:22:08.000 021 33723.06 1.04 17082.32 88888.00 2015-01-21 14:22:09.000 021 33723.02 1.07 17082.30 88888.00 2015-01-21 14:22:10.000 021 33722.99 1.07 17082.31 37802.80 2015-01-21 14:22:11.000 021 33722.97 1.09 17082.31 88888.00 2015-01-21 14:22:12.000 021 33722.98 1.04 17082.33 88888.00 2015-01-21 14:22:13.000 021 33722.95 1.06 17082.30 88888.00 2015-01-21 14:22:14.000 021 33722.93 1.04 17082.32 88888.00 2015-01-21 14:22:15.000 021 33722.90 0.98 17082.31 37802.70 2015-01-21 14:22:16.000 021 33722.87 0.96 17082.29 88888.00 2015-01-21 14:22:17.000 021 33722.88 0.98 17082.32 88888.00 2015-01-21 14:22:18.000 021 33722.86 0.92 17082.37 88888.00 2015-01-21 14:22:19.000 021 33722.85 0.92 17082.38 88888.00 2015-01-21 14:22:20.000 021 33722.86 0.92 17082.35 37802.61 2015-01-21 14:22:21.000 021 33722.84 0.89 17082.32 88888.00 2015-01-21 14:22:22.000 021 33722.83 0.88 17082.34 88888.00 2015-01-21 14:22:23.000 021 33722.81 0.85 17082.34 88888.00 2015-01-21 14:22:24.000 021 33722.80 0.77 17082.34 88888.00 2015-01-21 14:22:25.000 021 33722.81 0.75 17082.35 37802.63 2015-01-21 14:22:26.000 021 33722.80 0.77 17082.33 88888.00 2015-01-21 14:22:27.000 021 33722.83 0.71 17082.32 88888.00 2015-01-21 14:22:28.000 021 33722.82 0.69 17082.35 88888.00 2015-01-21 14:22:29.000 021 33722.82 0.65 17082.38 88888.00 2015-01-21 14:22:30.000 021 33722.83 0.67 17082.43 37802.59 2015-01-21 14:22:31.000 021 33722.80 0.68 17082.40 88888.00 2015-01-21 14:22:32.000 021 33722.74 0.67 17082.38 88888.00 2015-01-21 14:22:33.000 021 33722.73 0.67 17082.38 88888.00 2015-01-21 14:22:34.000 021 33722.75 0.65 17082.35 88888.00 2015-01-21 14:22:35.000 021 33722.77 0.66 17082.39 37802.55 2015-01-21 14:22:36.000 021 33722.78 0.61 17082.43 88888.00 2015-01-21 14:22:37.000 021 33722.76 0.64 17082.40 88888.00 2015-01-21 14:22:38.000 021 33722.78 0.63 17082.44 88888.00 2015-01-21 14:22:39.000 021 33722.76 0.62 17082.47 88888.00 2015-01-21 14:22:40.000 021 33722.75 0.65 17082.45 37802.53 2015-01-21 14:22:41.000 021 33722.76 0.62 17082.44 88888.00 2015-01-21 14:22:42.000 021 33722.77 0.61 17082.43 88888.00 2015-01-21 14:22:43.000 021 33722.76 0.59 17082.45 88888.00 2015-01-21 14:22:44.000 021 33722.75 0.62 17082.39 88888.00 2015-01-21 14:22:45.000 021 33722.78 0.66 17082.35 37802.60 2015-01-21 14:22:46.000 021 33722.78 0.64 17082.38 88888.00 2015-01-21 14:22:47.000 021 33722.81 0.62 17082.39 88888.00 2015-01-21 14:22:48.000 021 33722.79 0.59 17082.41 88888.00 2015-01-21 14:22:49.000 021 33722.80 0.62 17082.41 88888.00 2015-01-21 14:22:50.000 021 33722.80 0.60 17082.38 37802.57 2015-01-21 14:22:51.000 021 33722.78 0.55 17082.37 88888.00 2015-01-21 14:22:52.000 021 33722.77 0.51 17082.42 88888.00 2015-01-21 14:22:53.000 021 33722.80 0.50 17082.40 88888.00 2015-01-21 14:22:54.000 021 33722.82 0.50 17082.41 88888.00 2015-01-21 14:22:55.000 021 33722.84 0.52 17082.42 37802.60 2015-01-21 14:22:56.000 021 33722.84 0.49 17082.43 88888.00 2015-01-21 14:22:57.000 021 33722.87 0.50 17082.43 88888.00 2015-01-21 14:22:58.000 021 33722.91 0.54 17082.40 88888.00 2015-01-21 14:22:59.000 021 33722.96 0.63 17082.40 88888.00 2015-01-21 14:23:00.000 021 33722.99 0.60 17082.44 37802.65 2015-01-21 14:23:01.000 021 33722.98 0.50 17082.44 88888.00 2015-01-21 14:23:02.000 021 33723.00 0.50 17082.44 88888.00 2015-01-21 14:23:03.000 021 33723.04 0.47 17082.46 88888.00 2015-01-21 14:23:04.000 021 33723.04 0.49 17082.45 88888.00 2015-01-21 14:23:05.000 021 33723.04 0.52 17082.42 37802.71 2015-01-21 14:23:06.000 021 33723.04 0.49 17082.39 88888.00 2015-01-21 14:23:07.000 021 33723.09 0.53 17082.45 88888.00 2015-01-21 14:23:08.000 021 33723.12 0.50 17082.44 88888.00 2015-01-21 14:23:09.000 021 33723.11 0.49 17082.45 88888.00 2015-01-21 14:23:10.000 021 33723.13 0.46 17082.46 37802.82 2015-01-21 14:23:11.000 021 33723.17 0.49 17082.41 88888.00 2015-01-21 14:23:12.000 021 33723.17 0.50 17082.40 88888.00 2015-01-21 14:23:13.000 021 33723.20 0.51 17082.39 88888.00 2015-01-21 14:23:14.000 021 33723.29 0.51 17082.36 88888.00 2015-01-21 14:23:15.000 021 33723.32 0.52 17082.37 37802.95 2015-01-21 14:23:16.000 021 33723.30 0.52 17082.40 88888.00 2015-01-21 14:23:17.000 021 33723.31 0.49 17082.41 88888.00 2015-01-21 14:23:18.000 021 33723.36 0.50 17082.41 88888.00 2015-01-21 14:23:19.000 021 33723.35 0.50 17082.43 88888.00 2015-01-21 14:23:20.000 021 33723.38 0.48 17082.41 37803.08 2015-01-21 14:23:21.000 021 33723.44 0.55 17082.42 88888.00 2015-01-21 14:23:22.000 021 33723.42 0.54 17082.44 88888.00 2015-01-21 14:23:23.000 021 33723.46 0.55 17082.43 88888.00 2015-01-21 14:23:24.000 021 33723.49 0.60 17082.42 88888.00 2015-01-21 14:23:25.000 021 33723.52 0.61 17082.42 37803.23 2015-01-21 14:23:26.000 021 33723.56 0.60 17082.41 88888.00 2015-01-21 14:23:27.000 021 33723.55 0.58 17082.37 88888.00 2015-01-21 14:23:28.000 021 33723.61 0.60 17082.34 88888.00 2015-01-21 14:23:29.000 021 33723.61 0.63 17082.31 88888.00 2015-01-21 14:23:30.000 021 33723.67 0.67 17082.34 37803.25 2015-01-21 14:23:31.000 021 33723.67 0.59 17082.35 88888.00 2015-01-21 14:23:32.000 021 33723.68 0.58 17082.37 88888.00 2015-01-21 14:23:33.000 021 33723.68 0.58 17082.37 88888.00 2015-01-21 14:23:34.000 021 33723.66 0.55 17082.35 88888.00 2015-01-21 14:23:35.000 021 33723.67 0.53 17082.37 37803.35 2015-01-21 14:23:36.000 021 33723.69 0.55 17082.36 88888.00 2015-01-21 14:23:37.000 021 33723.70 0.59 17082.37 88888.00 2015-01-21 14:23:38.000 021 33723.65 0.58 17082.36 88888.00 2015-01-21 14:23:39.000 021 33723.65 0.61 17082.37 88888.00 2015-01-21 14:23:40.000 021 33723.65 0.63 17082.37 37803.35 2015-01-21 14:23:41.000 021 33723.63 0.66 17082.41 88888.00 2015-01-21 14:23:42.000 021 33723.64 0.67 17082.43 88888.00 2015-01-21 14:23:43.000 021 33723.66 0.64 17082.44 88888.00 2015-01-21 14:23:44.000 021 33723.66 0.61 17082.40 88888.00 2015-01-21 14:23:45.000 021 33723.69 0.63 17082.37 37803.30 2015-01-21 14:23:46.000 021 33723.69 0.66 17082.39 88888.00 2015-01-21 14:23:47.000 021 33723.68 0.63 17082.36 88888.00 2015-01-21 14:23:48.000 021 33723.71 0.62 17082.34 88888.00 2015-01-21 14:23:49.000 021 33723.73 0.61 17082.34 88888.00 2015-01-21 14:23:50.000 021 33723.70 0.60 17082.35 37803.35 2015-01-21 14:23:51.000 021 33723.67 0.56 17082.36 88888.00 2015-01-21 14:23:52.000 021 33723.66 0.57 17082.43 88888.00 2015-01-21 14:23:53.000 021 33723.63 0.58 17082.42 88888.00 2015-01-21 14:23:54.000 021 33723.63 0.58 17082.38 88888.00 2015-01-21 14:23:55.000 021 33723.62 0.58 17082.38 37803.39 2015-01-21 14:23:56.000 021 33723.61 0.62 17082.40 88888.00 2015-01-21 14:23:57.000 021 33723.62 0.59 17082.38 88888.00 2015-01-21 14:23:58.000 021 33723.60 0.56 17082.36 88888.00 2015-01-21 14:23:59.000 021 33723.62 0.57 17082.34 88888.00 2015-01-21 14:24:00.000 021 33723.62 0.57 17082.35 37803.35 2015-01-21 14:24:01.000 021 33723.55 0.56 17082.34 88888.00 2015-01-21 14:24:02.000 021 33723.52 0.54 17082.37 88888.00 2015-01-21 14:24:03.000 021 33723.46 0.52 17082.41 88888.00 2015-01-21 14:24:04.000 021 33723.48 0.51 17082.38 88888.00 2015-01-21 14:24:05.000 021 33723.47 0.48 17082.38 37803.29 2015-01-21 14:24:06.000 021 33723.46 0.43 17082.36 88888.00 2015-01-21 14:24:07.000 021 33723.46 0.41 17082.37 88888.00 2015-01-21 14:24:08.000 021 33723.42 0.42 17082.36 88888.00 2015-01-21 14:24:09.000 021 33723.44 0.46 17082.36 88888.00 2015-01-21 14:24:10.000 021 33723.44 0.45 17082.41 37803.17 2015-01-21 14:24:11.000 021 33723.46 0.42 17082.42 88888.00 2015-01-21 14:24:12.000 021 33723.50 0.41 17082.40 88888.00 2015-01-21 14:24:13.000 021 33723.52 0.41 17082.40 88888.00 2015-01-21 14:24:14.000 021 33723.46 0.39 17082.38 88888.00 2015-01-21 14:24:15.000 021 33723.44 0.34 17082.40 37803.18 2015-01-21 14:24:16.000 021 33723.43 0.32 17082.42 88888.00 2015-01-21 14:24:17.000 021 33723.42 0.32 17082.42 88888.00 2015-01-21 14:24:18.000 021 33723.40 0.30 17082.39 88888.00 2015-01-21 14:24:19.000 021 33723.39 0.26 17082.39 88888.00 2015-01-21 14:24:20.000 021 33723.41 0.24 17082.39 37803.18 2015-01-21 14:24:21.000 021 33723.43 0.25 17082.38 88888.00 2015-01-21 14:24:22.000 021 33723.43 0.20 17082.40 88888.00 2015-01-21 14:24:23.000 021 33723.46 0.16 17082.39 88888.00 2015-01-21 14:24:24.000 021 33723.46 0.12 17082.41 88888.00 2015-01-21 14:24:25.000 021 33723.43 0.10 17082.41 37803.18 2015-01-21 14:24:26.000 021 33723.41 0.14 17082.41 88888.00 2015-01-21 14:24:27.000 021 33723.42 0.14 17082.42 88888.00 2015-01-21 14:24:28.000 021 33723.42 0.12 17082.41 88888.00 2015-01-21 14:24:29.000 021 33723.45 0.09 17082.41 88888.00 2015-01-21 14:24:30.000 021 33723.44 0.08 17082.41 37803.19 2015-01-21 14:24:31.000 021 33723.43 0.09 17082.40 88888.00 2015-01-21 14:24:32.000 021 33723.42 0.07 17082.42 88888.00 2015-01-21 14:24:33.000 021 33723.47 0.07 17082.41 88888.00 2015-01-21 14:24:34.000 021 33723.49 0.10 17082.37 88888.00 2015-01-21 14:24:35.000 021 33723.51 0.11 17082.39 37803.21 2015-01-21 14:24:36.000 021 33723.50 0.06 17082.39 88888.00 2015-01-21 14:24:37.000 021 33723.53 0.08 17082.40 88888.00 2015-01-21 14:24:38.000 021 33723.59 0.06 17082.36 88888.00 2015-01-21 14:24:39.000 021 33723.62 0.06 17082.35 88888.00 2015-01-21 14:24:40.000 021 33723.65 0.05 17082.39 37803.25 2015-01-21 14:24:41.000 021 33723.67 0.01 17082.38 88888.00 2015-01-21 14:24:42.000 021 33723.67 -0.01 17082.40 88888.00 2015-01-21 14:24:43.000 021 33723.69 0.01 17082.40 88888.00 2015-01-21 14:24:44.000 021 33723.69 0.05 17082.39 88888.00 2015-01-21 14:24:45.000 021 33723.73 0.09 17082.40 37803.28 2015-01-21 14:24:46.000 021 33723.77 0.08 17082.42 88888.00 2015-01-21 14:24:47.000 021 33723.81 0.06 17082.44 88888.00 2015-01-21 14:24:48.000 021 33723.85 0.07 17082.40 88888.00 2015-01-21 14:24:49.000 021 33723.90 0.10 17082.39 88888.00 2015-01-21 14:24:50.000 021 33723.89 0.11 17082.39 37803.49 2015-01-21 14:24:51.000 021 33723.91 0.12 17082.41 88888.00 2015-01-21 14:24:52.000 021 33723.93 0.14 17082.40 88888.00 2015-01-21 14:24:53.000 021 33723.98 0.14 17082.39 88888.00 2015-01-21 14:24:54.000 021 33724.03 0.13 17082.42 88888.00 2015-01-21 14:24:55.000 021 33724.04 0.14 17082.37 37803.68 2015-01-21 14:24:56.000 021 33724.06 0.15 17082.39 88888.00 2015-01-21 14:24:57.000 021 33724.10 0.17 17082.40 88888.00 2015-01-21 14:24:58.000 021 33724.15 0.11 17082.40 88888.00 2015-01-21 14:24:59.000 021 33724.16 0.07 17082.41 88888.00 2015-01-21 14:25:00.000 021 33724.18 0.03 17082.37 37803.74 2015-01-21 14:25:01.000 021 33724.16 0.03 17082.35 88888.00 2015-01-21 14:25:02.000 021 33724.14 0.01 17082.34 88888.00 2015-01-21 14:25:03.000 021 33724.16 -0.03 17082.38 88888.00 2015-01-21 14:25:04.000 021 33724.16 -0.02 17082.41 88888.00 2015-01-21 14:25:05.000 021 33724.20 -0.02 17082.34 37803.81 2015-01-21 14:25:06.000 021 33724.17 -0.04 17082.35 88888.00 2015-01-21 14:25:07.000 021 33724.19 -0.06 17082.33 88888.00 2015-01-21 14:25:08.000 021 33724.22 -0.04 17082.35 88888.00 2015-01-21 14:25:09.000 021 33724.21 -0.03 17082.33 88888.00 2015-01-21 14:25:10.000 021 33724.21 -0.03 17082.33 37803.81 2015-01-21 14:25:11.000 021 33724.20 -0.02 17082.33 88888.00 2015-01-21 14:25:12.000 021 33724.16 -0.06 17082.32 88888.00 2015-01-21 14:25:13.000 021 33724.16 -0.02 17082.35 88888.00 2015-01-21 14:25:14.000 021 33724.12 -0.07 17082.33 88888.00 2015-01-21 14:25:15.000 021 33724.13 -0.05 17082.35 37803.82 2015-01-21 14:25:16.000 021 33724.12 -0.04 17082.38 88888.00 2015-01-21 14:25:17.000 021 33724.07 -0.04 17082.38 88888.00 2015-01-21 14:25:18.000 021 33724.05 -0.04 17082.37 88888.00 2015-01-21 14:25:19.000 021 33724.07 -0.06 17082.41 88888.00 2015-01-21 14:25:20.000 021 33724.04 -0.08 17082.39 37803.73 2015-01-21 14:25:21.000 021 33724.04 -0.07 17082.40 88888.00 2015-01-21 14:25:22.000 021 33724.04 -0.07 17082.40 88888.00 2015-01-21 14:25:23.000 021 33724.02 -0.11 17082.44 88888.00 2015-01-21 14:25:24.000 021 33723.97 -0.14 17082.49 88888.00 2015-01-21 14:25:25.000 021 33723.93 -0.16 17082.45 37803.72 2015-01-21 14:25:26.000 021 33723.96 -0.15 17082.43 88888.00 2015-01-21 14:25:27.000 021 33723.95 -0.12 17082.44 88888.00 2015-01-21 14:25:28.000 021 33723.95 -0.13 17082.46 88888.00 2015-01-21 14:25:29.000 021 33723.93 -0.20 17082.45 88888.00 2015-01-21 14:25:30.000 021 33723.89 -0.22 17082.45 37803.57 2015-01-21 14:25:31.000 021 33723.89 -0.21 17082.43 88888.00 2015-01-21 14:25:32.000 021 33723.88 -0.19 17082.44 88888.00 2015-01-21 14:25:33.000 021 33723.88 -0.18 17082.45 88888.00 2015-01-21 14:25:34.000 021 33723.89 -0.17 17082.45 88888.00 2015-01-21 14:25:35.000 021 33723.90 -0.19 17082.43 37803.58 2015-01-21 14:25:36.000 021 33723.89 -0.16 17082.42 88888.00 2015-01-21 14:25:37.000 021 33723.89 -0.18 17082.44 88888.00 2015-01-21 14:25:38.000 021 33723.88 -0.17 17082.48 88888.00 2015-01-21 14:25:39.000 021 33723.86 -0.16 17082.45 88888.00 2015-01-21 14:25:40.000 021 33723.86 -0.13 17082.45 37803.58 2015-01-21 14:25:41.000 021 33723.85 -0.13 17082.45 88888.00 2015-01-21 14:25:42.000 021 33723.88 -0.13 17082.46 88888.00 2015-01-21 14:25:43.000 021 33723.87 -0.13 17082.45 88888.00 2015-01-21 14:25:44.000 021 33723.91 -0.14 17082.46 88888.00 2015-01-21 14:25:45.000 021 33723.92 -0.14 17082.48 37803.64 2015-01-21 14:25:46.000 021 33723.94 -0.11 17082.52 88888.00 2015-01-21 14:25:47.000 021 33723.96 -0.08 17082.51 88888.00 2015-01-21 14:25:48.000 021 33723.95 -0.07 17082.49 88888.00 2015-01-21 14:25:49.000 021 33723.94 -0.03 17082.52 88888.00 2015-01-21 14:25:50.000 021 33723.95 -0.02 17082.51 37803.64 2015-01-21 14:25:51.000 021 33723.93 0.02 17082.51 88888.00 2015-01-21 14:25:52.000 021 33723.93 -0.00 17082.53 88888.00 2015-01-21 14:25:53.000 021 33723.92 -0.02 17082.54 88888.00 2015-01-21 14:25:54.000 021 33723.95 0.03 17082.53 88888.00 2015-01-21 14:25:55.000 021 33723.95 0.02 17082.49 37803.65 2015-01-21 14:25:56.000 021 33723.91 0.08 17082.50 88888.00 2015-01-21 14:25:57.000 021 33723.91 0.04 17082.50 88888.00 2015-01-21 14:25:58.000 021 33723.93 0.06 17082.52 88888.00 2015-01-21 14:25:59.000 021 33723.92 0.07 17082.52 88888.00 2015-01-21 14:26:00.000 021 33723.95 0.08 17082.50 37803.68 2015-01-21 14:26:01.000 021 33723.99 0.09 17082.46 88888.00 2015-01-21 14:26:02.000 021 33724.01 0.08 17082.51 88888.00 2015-01-21 14:26:03.000 021 33724.02 0.10 17082.48 88888.00 2015-01-21 14:26:04.000 021 33724.06 0.16 17082.48 88888.00 2015-01-21 14:26:05.000 021 33723.98 0.16 17082.47 37803.71 2015-01-21 14:26:06.000 021 33724.01 0.11 17082.47 88888.00 2015-01-21 14:26:07.000 021 33724.04 0.07 17082.47 88888.00 2015-01-21 14:26:08.000 021 33724.03 0.06 17082.51 88888.00 2015-01-21 14:26:09.000 021 33724.04 0.07 17082.52 88888.00 2015-01-21 14:26:10.000 021 33724.07 0.11 17082.56 37803.74 2015-01-21 14:26:11.000 021 33724.06 0.13 17082.54 88888.00 2015-01-21 14:26:12.000 021 33724.09 0.17 17082.53 88888.00 2015-01-21 14:26:13.000 021 33724.11 0.13 17082.52 88888.00 2015-01-21 14:26:14.000 021 33724.13 0.12 17082.53 88888.00 2015-01-21 14:26:15.000 021 33724.13 0.13 17082.51 37803.75 2015-01-21 14:26:16.000 021 33724.18 0.14 17082.50 88888.00 2015-01-21 14:26:17.000 021 33724.20 0.12 17082.54 88888.00 2015-01-21 14:26:18.000 021 33724.23 0.11 17082.51 88888.00 2015-01-21 14:26:19.000 021 33724.26 0.12 17082.52 88888.00 2015-01-21 14:26:20.000 021 33724.26 0.09 17082.52 37803.89 2015-01-21 14:26:21.000 021 33724.27 0.07 17082.53 88888.00 2015-01-21 14:26:22.000 021 33724.38 0.10 17082.50 88888.00 2015-01-21 14:26:23.000 021 33724.41 0.10 17082.49 88888.00 2015-01-21 14:26:24.000 021 33724.39 0.11 17082.47 88888.00 2015-01-21 14:26:25.000 021 33724.39 0.09 17082.49 37804.04 2015-01-21 14:26:26.000 021 33724.44 0.03 17082.48 88888.00 2015-01-21 14:26:27.000 021 33724.43 0.01 17082.49 88888.00 2015-01-21 14:26:28.000 021 33724.45 0.02 17082.51 88888.00 2015-01-21 14:26:29.000 021 33724.51 0.03 17082.50 88888.00 2015-01-21 14:26:30.000 021 33724.54 0.06 17082.50 37804.03 2015-01-21 14:26:31.000 021 33724.54 0.03 17082.45 88888.00 2015-01-21 14:26:32.000 021 33724.56 0.03 17082.41 88888.00 2015-01-21 14:26:33.000 021 33724.59 0.01 17082.42 88888.00 2015-01-21 14:26:34.000 021 33724.66 -0.02 17082.42 88888.00 2015-01-21 14:26:35.000 021 33724.71 -0.04 17082.43 37804.24 2015-01-21 14:26:36.000 021 33724.68 -0.05 17082.46 88888.00 2015-01-21 14:26:37.000 021 33724.65 -0.05 17082.45 88888.00 2015-01-21 14:26:38.000 021 33724.64 -0.05 17082.45 88888.00 2015-01-21 14:26:39.000 021 33724.63 -0.04 17082.45 88888.00 2015-01-21 14:26:40.000 021 33724.68 -0.08 17082.46 37804.31 2015-01-21 14:26:41.000 021 33724.69 -0.11 17082.44 88888.00 2015-01-21 14:26:42.000 021 33724.66 -0.12 17082.43 88888.00 2015-01-21 14:26:43.000 021 33724.67 -0.15 17082.44 88888.00 2015-01-21 14:26:44.000 021 33724.69 -0.19 17082.42 88888.00 2015-01-21 14:26:45.000 021 33724.69 -0.20 17082.42 37804.32 2015-01-21 14:26:46.000 021 33724.69 -0.19 17082.47 88888.00 2015-01-21 14:26:47.000 021 33724.72 -0.18 17082.46 88888.00 2015-01-21 14:26:48.000 021 33724.78 -0.18 17082.44 88888.00 2015-01-21 14:26:49.000 021 33724.72 -0.18 17082.43 88888.00 2015-01-21 14:26:50.000 021 33724.71 -0.16 17082.47 37804.32 2015-01-21 14:26:51.000 021 33724.73 -0.17 17082.53 88888.00 2015-01-21 14:26:52.000 021 33724.71 -0.18 17082.52 88888.00 2015-01-21 14:26:53.000 021 33724.69 -0.17 17082.51 88888.00 2015-01-21 14:26:54.000 021 33724.65 -0.19 17082.50 88888.00 2015-01-21 14:26:55.000 021 33724.65 -0.16 17082.52 37804.29 2015-01-21 14:26:56.000 021 33724.64 -0.15 17082.48 88888.00 2015-01-21 14:26:57.000 021 33724.55 -0.19 17082.52 88888.00 2015-01-21 14:26:58.000 021 33724.50 -0.19 17082.48 88888.00 2015-01-21 14:26:59.000 021 33724.45 -0.19 17082.40 88888.00 2015-01-21 14:27:00.000 021 33724.42 -0.22 17082.43 37804.20 2015-01-21 14:27:01.000 021 33724.45 -0.22 17082.46 88888.00 2015-01-21 14:27:02.000 021 33724.43 -0.23 17082.43 88888.00 2015-01-21 14:27:03.000 021 33724.40 -0.31 17082.44 88888.00 2015-01-21 14:27:04.000 021 33724.40 -0.29 17082.46 88888.00 2015-01-21 14:27:05.000 021 33724.38 -0.31 17082.43 37804.05 2015-01-21 14:27:06.000 021 33724.37 -0.31 17082.45 88888.00 2015-01-21 14:27:07.000 021 33724.37 -0.31 17082.45 88888.00 2015-01-21 14:27:08.000 021 33724.35 -0.37 17082.40 88888.00 2015-01-21 14:27:09.000 021 33724.34 -0.38 17082.43 88888.00 2015-01-21 14:27:10.000 021 33724.29 -0.37 17082.44 37803.95 2015-01-21 14:27:11.000 021 33724.29 -0.38 17082.48 88888.00 2015-01-21 14:27:12.000 021 33724.26 -0.43 17082.48 88888.00 2015-01-21 14:27:13.000 021 33724.24 -0.46 17082.49 88888.00 2015-01-21 14:27:14.000 021 33724.26 -0.45 17082.50 88888.00 2015-01-21 14:27:15.000 021 33724.25 -0.45 17082.50 37803.94 2015-01-21 14:27:16.000 021 33724.23 -0.46 17082.54 88888.00 2015-01-21 14:27:17.000 021 33724.22 -0.49 17082.51 88888.00 2015-01-21 14:27:18.000 021 33724.23 -0.55 17082.46 88888.00 2015-01-21 14:27:19.000 021 33724.20 -0.60 17082.45 88888.00 2015-01-21 14:27:20.000 021 33724.17 -0.60 17082.48 37803.83 2015-01-21 14:27:21.000 021 33724.16 -0.63 17082.46 88888.00 2015-01-21 14:27:22.000 021 33724.13 -0.63 17082.48 88888.00 2015-01-21 14:27:23.000 021 33724.11 -0.61 17082.50 88888.00 2015-01-21 14:27:24.000 021 33724.13 -0.58 17082.54 88888.00 2015-01-21 14:27:25.000 021 33724.13 -0.60 17082.54 37803.81 2015-01-21 14:27:26.000 021 33724.11 -0.63 17082.53 88888.00 2015-01-21 14:27:27.000 021 33724.05 -0.66 17082.48 88888.00 2015-01-21 14:27:28.000 021 33724.08 -0.66 17082.49 88888.00 2015-01-21 14:27:29.000 021 33724.04 -0.67 17082.53 88888.00 2015-01-21 14:27:30.000 021 33724.01 -0.69 17082.54 37803.72 2015-01-21 14:27:31.000 021 33724.02 -0.74 17082.57 88888.00 2015-01-21 14:27:32.000 021 33724.01 -0.75 17082.59 88888.00 2015-01-21 14:27:33.000 021 33723.98 -0.83 17082.58 88888.00 2015-01-21 14:27:34.000 021 33723.98 -0.83 17082.57 88888.00 2015-01-21 14:27:35.000 021 33723.88 -0.83 17082.56 37803.64 2015-01-21 14:27:36.000 021 33723.86 -0.83 17082.53 88888.00 2015-01-21 14:27:37.000 021 33723.83 -0.84 17082.54 88888.00 2015-01-21 14:27:38.000 021 33723.80 -0.89 17082.55 88888.00 2015-01-21 14:27:39.000 021 33723.79 -0.92 17082.55 88888.00 2015-01-21 14:27:40.000 021 33723.81 -0.93 17082.59 37803.60 2015-01-21 14:27:41.000 021 33723.79 -0.94 17082.59 88888.00 2015-01-21 14:27:42.000 021 33723.78 -0.98 17082.58 88888.00 2015-01-21 14:27:43.000 021 33723.79 -0.99 17082.61 88888.00 2015-01-21 14:27:44.000 021 33723.76 -1.01 17082.60 88888.00 2015-01-21 14:27:45.000 021 33723.76 -1.02 17082.57 37803.58 2015-01-21 14:27:46.000 021 33723.77 -1.07 17082.60 88888.00 2015-01-21 14:27:47.000 021 33723.73 -1.10 17082.59 88888.00 2015-01-21 14:27:48.000 021 33723.71 -1.10 17082.60 88888.00 2015-01-21 14:27:49.000 021 33723.70 -1.13 17082.62 88888.00 2015-01-21 14:27:50.000 021 33723.68 -1.13 17082.63 37803.53 2015-01-21 14:27:51.000 021 33723.67 -1.14 17082.63 88888.00 2015-01-21 14:27:52.000 021 33723.68 -1.17 17082.62 88888.00 2015-01-21 14:27:53.000 021 33723.64 -1.21 17082.63 88888.00 2015-01-21 14:27:54.000 021 33723.64 -1.20 17082.63 88888.00 2015-01-21 14:27:55.000 021 33723.61 -1.22 17082.63 37803.47 2015-01-21 14:27:56.000 021 33723.61 -1.27 17082.65 88888.00 2015-01-21 14:27:57.000 021 33723.63 -1.26 17082.67 88888.00 2015-01-21 14:27:58.000 021 33723.66 -1.27 17082.66 88888.00 2015-01-21 14:27:59.000 021 33723.65 -1.26 17082.71 88888.00 2015-01-21 14:28:00.000 021 33723.65 -1.24 17082.71 37803.49 2015-01-21 14:28:01.000 021 33723.67 -1.20 17082.70 88888.00 2015-01-21 14:28:02.000 021 33723.69 -1.25 17082.72 88888.00 2015-01-21 14:28:03.000 021 33723.67 -1.26 17082.71 88888.00 2015-01-21 14:28:04.000 021 33723.69 -1.26 17082.71 88888.00 2015-01-21 14:28:05.000 021 33723.72 -1.28 17082.75 37803.44 2015-01-21 14:28:06.000 021 33723.73 -1.26 17082.77 88888.00 2015-01-21 14:28:07.000 021 33723.70 -1.26 17082.73 88888.00 2015-01-21 14:28:08.000 021 33723.67 -1.29 17082.72 88888.00 2015-01-21 14:28:09.000 021 33723.67 -1.31 17082.70 88888.00 2015-01-21 14:28:10.000 021 33723.68 -1.28 17082.69 37803.41 2015-01-21 14:28:11.000 021 33723.64 -1.31 17082.74 88888.00 2015-01-21 14:28:12.000 021 33723.65 -1.35 17082.74 88888.00 2015-01-21 14:28:13.000 021 33723.64 -1.37 17082.77 88888.00 2015-01-21 14:28:14.000 021 33723.63 -1.41 17082.77 88888.00 2015-01-21 14:28:15.000 021 33723.59 -1.39 17082.75 37803.42 2015-01-21 14:28:16.000 021 33723.59 -1.43 17082.74 88888.00 2015-01-21 14:28:17.000 021 33723.58 -1.48 17082.74 88888.00 2015-01-21 14:28:18.000 021 33723.57 -1.46 17082.74 88888.00 2015-01-21 14:28:19.000 021 33723.57 -1.50 17082.76 88888.00 2015-01-21 14:28:20.000 021 33723.53 -1.52 17082.79 37803.41 2015-01-21 14:28:21.000 021 33723.57 -1.54 17082.75 88888.00 2015-01-21 14:28:22.000 021 33723.57 -1.57 17082.74 88888.00 2015-01-21 14:28:23.000 021 33723.56 -1.56 17082.76 88888.00 2015-01-21 14:28:24.000 021 33723.58 -1.59 17082.75 88888.00 2015-01-21 14:28:25.000 021 33723.58 -1.61 17082.77 37803.44 2015-01-21 14:28:26.000 021 33723.60 -1.63 17082.76 88888.00 2015-01-21 14:28:27.000 021 33723.57 -1.64 17082.75 88888.00 2015-01-21 14:28:28.000 021 33723.58 -1.60 17082.75 88888.00 2015-01-21 14:28:29.000 021 33723.57 -1.57 17082.77 88888.00 2015-01-21 14:28:30.000 021 33723.55 -1.59 17082.78 37803.46 2015-01-21 14:28:31.000 021 33723.53 -1.62 17082.75 88888.00 2015-01-21 14:28:32.000 021 33723.51 -1.66 17082.72 88888.00 2015-01-21 14:28:33.000 021 33723.52 -1.63 17082.74 88888.00 2015-01-21 14:28:34.000 021 33723.55 -1.64 17082.79 88888.00 2015-01-21 14:28:35.000 021 33723.52 -1.65 17082.80 37803.48 2015-01-21 14:28:36.000 021 33723.52 -1.68 17082.78 88888.00 2015-01-21 14:28:37.000 021 33723.53 -1.69 17082.82 88888.00 2015-01-21 14:28:38.000 021 33723.47 -1.67 17082.82 88888.00 2015-01-21 14:28:39.000 021 33723.49 -1.69 17082.83 88888.00 2015-01-21 14:28:40.000 021 33723.51 -1.64 17082.82 37803.38 2015-01-21 14:28:41.000 021 33723.55 -1.62 17082.78 88888.00 2015-01-21 14:28:42.000 021 33723.56 -1.63 17082.80 88888.00 2015-01-21 14:28:43.000 021 33723.58 -1.61 17082.79 88888.00 2015-01-21 14:28:44.000 021 33723.56 -1.61 17082.79 88888.00 2015-01-21 14:28:45.000 021 33723.56 -1.62 17082.81 37803.36 2015-01-21 14:28:46.000 021 33723.58 -1.57 17082.78 88888.00 2015-01-21 14:28:47.000 021 33723.55 -1.59 17082.76 88888.00 2015-01-21 14:28:48.000 021 33723.55 -1.59 17082.79 88888.00 2015-01-21 14:28:49.000 021 33723.56 -1.60 17082.81 88888.00 2015-01-21 14:28:50.000 021 33723.56 -1.58 17082.80 37803.36 2015-01-21 14:28:51.000 021 33723.60 -1.61 17082.81 88888.00 2015-01-21 14:28:52.000 021 33723.57 -1.62 17082.82 88888.00 2015-01-21 14:28:53.000 021 33723.55 -1.62 17082.81 88888.00 2015-01-21 14:28:54.000 021 33723.56 -1.59 17082.78 88888.00 2015-01-21 14:28:55.000 021 33723.60 -1.61 17082.78 37803.44 2015-01-21 14:28:56.000 021 33723.60 -1.63 17082.80 88888.00 2015-01-21 14:28:57.000 021 33723.62 -1.64 17082.77 88888.00 2015-01-21 14:28:58.000 021 33723.62 -1.68 17082.82 88888.00 2015-01-21 14:28:59.000 021 33723.59 -1.70 17082.84 88888.00 2015-01-21 14:29:00.000 021 33723.62 -1.73 17082.84 37803.46 2015-01-21 14:29:01.000 021 33723.62 -1.78 17082.79 88888.00 2015-01-21 14:29:02.000 021 33723.61 -1.80 17082.79 88888.00 2015-01-21 14:29:03.000 021 33723.60 -1.80 17082.82 88888.00 2015-01-21 14:29:04.000 021 33723.59 -1.80 17082.82 88888.00 2015-01-21 14:29:05.000 021 33723.58 -1.81 17082.85 37803.40 2015-01-21 14:29:06.000 021 33723.60 -1.83 17082.81 88888.00 2015-01-21 14:29:07.000 021 33723.59 -1.88 17082.80 88888.00 2015-01-21 14:29:08.000 021 33723.60 -1.87 17082.80 88888.00 2015-01-21 14:29:09.000 021 33723.60 -1.92 17082.80 88888.00 2015-01-21 14:29:10.000 021 33723.58 -1.96 17082.80 37803.48 2015-01-21 14:29:11.000 021 33723.55 -1.97 17082.80 88888.00 2015-01-21 14:29:12.000 021 33723.55 -2.03 17082.79 88888.00 2015-01-21 14:29:13.000 021 33723.53 -2.03 17082.82 88888.00 2015-01-21 14:29:14.000 021 33723.50 -2.06 17082.82 88888.00 2015-01-21 14:29:15.000 021 33723.46 -2.10 17082.81 37803.44 2015-01-21 14:29:16.000 021 33723.45 -2.14 17082.86 88888.00 2015-01-21 14:29:17.000 021 33723.43 -2.13 17082.83 88888.00 2015-01-21 14:29:18.000 021 33723.45 -2.14 17082.81 88888.00 2015-01-21 14:29:19.000 021 33723.45 -2.22 17082.88 88888.00 2015-01-21 14:29:20.000 021 33723.45 -2.25 17082.86 37803.34 2015-01-21 14:29:21.000 021 33723.41 -2.25 17082.83 88888.00 2015-01-21 14:29:22.000 021 33723.41 -2.28 17082.83 88888.00 2015-01-21 14:29:23.000 021 33723.42 -2.31 17082.88 88888.00 2015-01-21 14:29:24.000 021 33723.39 -2.30 17082.88 88888.00 2015-01-21 14:29:25.000 021 33723.37 -2.33 17082.85 37803.36 2015-01-21 14:29:26.000 021 33723.38 -2.35 17082.87 88888.00 2015-01-21 14:29:27.000 021 33723.40 -2.38 17082.87 88888.00 2015-01-21 14:29:28.000 021 33723.45 -2.38 17082.84 88888.00 2015-01-21 14:29:29.000 021 33723.51 -2.35 17082.86 88888.00 2015-01-21 14:29:30.000 021 33723.54 -2.44 17082.90 37803.35 2015-01-21 14:29:31.000 021 33723.49 -2.49 17082.90 88888.00 2015-01-21 14:29:32.000 021 33723.48 -2.49 17082.90 88888.00 2015-01-21 14:29:33.000 021 33723.49 -2.47 17082.89 88888.00 2015-01-21 14:29:34.000 021 33723.49 -2.48 17082.89 88888.00 2015-01-21 14:29:35.000 021 33723.49 -2.50 17082.91 37803.41 2015-01-21 14:29:36.000 021 33723.49 -2.48 17082.91 88888.00 2015-01-21 14:29:37.000 021 33723.50 -2.48 17082.93 88888.00 2015-01-21 14:29:38.000 021 33723.51 -2.46 17082.91 88888.00 2015-01-21 14:29:39.000 021 33723.49 -2.46 17082.93 88888.00 2015-01-21 14:29:40.000 021 33723.50 -2.46 17082.91 37803.41 2015-01-21 14:29:41.000 021 33723.53 -2.45 17082.92 88888.00 2015-01-21 14:29:42.000 021 33723.52 -2.43 17082.90 88888.00 2015-01-21 14:29:43.000 021 33723.52 -2.41 17082.91 88888.00 2015-01-21 14:29:44.000 021 33723.53 -2.39 17082.94 88888.00 2015-01-21 14:29:45.000 021 33723.51 -2.44 17082.92 37803.43 2015-01-21 14:29:46.000 021 33723.53 -2.43 17082.84 88888.00 2015-01-21 14:29:47.000 021 33723.62 -2.44 17082.86 88888.00 2015-01-21 14:29:48.000 021 33723.63 -2.45 17082.88 88888.00 2015-01-21 14:29:49.000 021 33723.62 -2.49 17082.88 88888.00 2015-01-21 14:29:50.000 021 33723.67 -2.53 17082.88 37803.50 2015-01-21 14:29:51.000 021 33723.69 -2.54 17082.90 88888.00 2015-01-21 14:29:52.000 021 33723.69 -2.59 17082.89 88888.00 2015-01-21 14:29:53.000 021 33723.70 -2.61 17082.87 88888.00 2015-01-21 14:29:54.000 021 33723.75 -2.60 17082.87 88888.00 2015-01-21 14:29:55.000 021 33723.76 -2.58 17082.87 37803.51 2015-01-21 14:29:56.000 021 33723.77 -2.59 17082.86 88888.00 2015-01-21 14:29:57.000 021 33723.83 -2.57 17082.88 88888.00 2015-01-21 14:29:58.000 021 33723.89 -2.53 17082.89 88888.00 2015-01-21 14:29:59.000 021 33723.85 -2.55 17082.88 88888.00 2015-01-21 14:30:00.000 021 33723.86 -2.58 17082.89 37803.68 2015-01-21 14:30:01.000 021 33723.88 -2.60 17082.84 88888.00 2015-01-21 14:30:02.000 021 33723.86 -2.62 17082.85 88888.00 2015-01-21 14:30:03.000 021 33723.92 -2.61 17082.90 88888.00 2015-01-21 14:30:04.000 021 33723.93 -2.61 17082.88 88888.00 2015-01-21 14:30:05.000 021 33723.93 -2.59 17082.87 37803.72 2015-01-21 14:30:06.000 021 33723.99 -2.56 17082.88 88888.00 2015-01-21 14:30:07.000 021 33724.01 -2.54 17082.92 88888.00 2015-01-21 14:30:08.000 021 33724.00 -2.55 17082.91 88888.00 2015-01-21 14:30:09.000 021 33723.98 -2.52 17082.92 88888.00 2015-01-21 14:30:10.000 021 33723.99 -2.55 17082.90 37803.84 2015-01-21 14:30:11.000 021 33724.00 -2.54 17082.92 88888.00 2015-01-21 14:30:12.000 021 33724.01 -2.52 17082.95 88888.00 2015-01-21 14:30:13.000 021 33724.01 -2.53 17082.93 88888.00 2015-01-21 14:30:14.000 021 33724.04 -2.49 17082.89 88888.00 2015-01-21 14:30:15.000 021 33724.04 -2.51 17082.87 37803.84 2015-01-21 14:30:16.000 021 33724.09 -2.49 17082.89 88888.00 2015-01-21 14:30:17.000 021 33724.08 -2.47 17082.89 88888.00 2015-01-21 14:30:18.000 021 33724.07 -2.47 17082.89 88888.00 2015-01-21 14:30:19.000 021 33724.06 -2.43 17082.90 88888.00 2015-01-21 14:30:20.000 021 33724.04 -2.39 17082.89 37803.94 2015-01-21 14:30:21.000 021 33724.08 -2.39 17082.91 88888.00 2015-01-21 14:30:22.000 021 33724.11 -2.40 17082.89 88888.00 2015-01-21 14:30:23.000 021 33724.09 -2.38 17082.85 88888.00 2015-01-21 14:30:24.000 021 33724.09 -2.41 17082.87 88888.00 2015-01-21 14:30:25.000 021 33724.08 -2.41 17082.88 37803.96 2015-01-21 14:30:26.000 021 33724.09 -2.39 17082.91 88888.00 2015-01-21 14:30:27.000 021 33724.09 -2.40 17082.93 88888.00 2015-01-21 14:30:28.000 021 33724.12 -2.41 17082.92 88888.00 2015-01-21 14:30:29.000 021 33724.12 -2.37 17082.95 88888.00 2015-01-21 14:30:30.000 021 33724.11 -2.39 17082.92 37804.00 2015-01-21 14:30:31.000 021 33724.13 -2.41 17082.90 88888.00 2015-01-21 14:30:32.000 021 33724.12 -2.44 17082.89 88888.00 2015-01-21 14:30:33.000 021 33724.10 -2.41 17082.88 88888.00 2015-01-21 14:30:34.000 021 33724.08 -2.38 17082.90 88888.00 2015-01-21 14:30:35.000 021 33724.07 -2.39 17082.94 37803.95 2015-01-21 14:30:36.000 021 33724.09 -2.40 17082.94 88888.00 2015-01-21 14:30:37.000 021 33724.08 -2.45 17082.92 88888.00 2015-01-21 14:30:38.000 021 33724.08 -2.40 17082.93 88888.00 2015-01-21 14:30:39.000 021 33724.06 -2.38 17082.93 88888.00 2015-01-21 14:30:40.000 021 33724.04 -2.37 17082.91 37803.96 2015-01-21 14:30:41.000 021 33723.99 -2.44 17082.91 88888.00 2015-01-21 14:30:42.000 021 33723.99 -2.41 17082.91 88888.00 2015-01-21 14:30:43.000 021 33723.96 -2.47 17082.90 88888.00 2015-01-21 14:30:44.000 021 33723.95 -2.45 17082.84 88888.00 2015-01-21 14:30:45.000 021 33723.96 -2.42 17082.91 37803.89 2015-01-21 14:30:46.000 021 33723.90 -2.42 17082.92 88888.00 2015-01-21 14:30:47.000 021 33723.87 -2.47 17082.92 88888.00 2015-01-21 14:30:48.000 021 33723.88 -2.43 17082.92 88888.00 2015-01-21 14:30:49.000 021 33723.85 -2.43 17082.88 88888.00 2015-01-21 14:30:50.000 021 33723.80 -2.47 17082.87 37803.84 2015-01-21 14:30:51.000 021 33723.77 -2.49 17082.88 88888.00 2015-01-21 14:30:52.000 021 33723.78 -2.48 17082.87 88888.00 2015-01-21 14:30:53.000 021 33723.74 -2.50 17082.88 88888.00 2015-01-21 14:30:54.000 021 33723.74 -2.47 17082.92 88888.00 2015-01-21 14:30:55.000 021 33723.73 -2.45 17082.90 37803.71 2015-01-21 14:30:56.000 021 33723.75 -2.44 17082.89 88888.00 2015-01-21 14:30:57.000 021 33723.73 -2.44 17082.92 88888.00 2015-01-21 14:30:58.000 021 33723.68 -2.43 17082.93 88888.00 2015-01-21 14:30:59.000 021 33723.64 -2.42 17082.94 88888.00 2015-01-21 14:31:00.000 021 33723.64 -2.44 17082.97 37803.63 2015-01-21 14:31:01.000 021 33723.62 -2.45 17082.98 88888.00 2015-01-21 14:31:02.000 021 33723.59 -2.44 17082.95 88888.00 2015-01-21 14:31:03.000 021 33723.56 -2.46 17082.97 88888.00 2015-01-21 14:31:04.000 021 33723.55 -2.45 17082.96 88888.00 2015-01-21 14:31:05.000 021 33723.49 -2.44 17083.00 37803.55 2015-01-21 14:31:06.000 021 33723.45 -2.41 17082.99 88888.00 2015-01-21 14:31:07.000 021 33723.46 -2.46 17082.97 88888.00 2015-01-21 14:31:08.000 021 33723.44 -2.47 17082.94 88888.00 2015-01-21 14:31:09.000 021 33723.37 -2.45 17082.99 88888.00 2015-01-21 14:31:10.000 021 33723.36 -2.48 17083.03 37803.43 2015-01-21 14:31:11.000 021 33723.33 -2.46 17083.05 88888.00 2015-01-21 14:31:12.000 021 33723.26 -2.50 17083.01 88888.00 2015-01-21 14:31:13.000 021 33723.23 -2.50 17082.99 88888.00 2015-01-21 14:31:14.000 021 33723.21 -2.51 17083.01 88888.00 2015-01-21 14:31:15.000 021 33723.21 -2.45 17083.01 37803.35 2015-01-21 14:31:16.000 021 33723.23 -2.43 17083.03 88888.00 2015-01-21 14:31:17.000 021 33723.22 -2.48 17082.97 88888.00 2015-01-21 14:31:18.000 021 33723.23 -2.49 17082.92 88888.00 2015-01-21 14:31:19.000 021 33723.20 -2.47 17082.99 88888.00 2015-01-21 14:31:20.000 021 33723.21 -2.43 17083.00 37803.26 2015-01-21 14:31:21.000 021 33723.18 -2.52 17082.99 88888.00 2015-01-21 14:31:22.000 021 33723.18 -2.52 17083.00 88888.00 2015-01-21 14:31:23.000 021 33723.21 -2.50 17083.01 88888.00 2015-01-21 14:31:24.000 021 33723.14 -2.53 17082.99 88888.00 2015-01-21 14:31:25.000 021 33723.07 -2.50 17083.00 37803.23 2015-01-21 14:31:26.000 021 33723.06 -2.44 17083.04 88888.00 2015-01-21 14:31:27.000 021 33723.03 -2.43 17083.07 88888.00 2015-01-21 14:31:28.000 021 33723.04 -2.48 17083.03 88888.00 2015-01-21 14:31:29.000 021 33723.01 -2.47 17083.00 88888.00 2015-01-21 14:31:30.000 021 33723.00 -2.41 17082.99 37803.15 2015-01-21 14:31:31.000 021 33723.00 -2.42 17082.99 88888.00 2015-01-21 14:31:32.000 021 33723.01 -2.47 17083.01 88888.00 2015-01-21 14:31:33.000 021 33723.02 -2.43 17083.04 88888.00 2015-01-21 14:31:34.000 021 33723.02 -2.41 17083.02 88888.00 2015-01-21 14:31:35.000 021 33723.04 -2.44 17083.03 37803.14 2015-01-21 14:31:36.000 021 33722.98 -2.46 17083.03 88888.00 2015-01-21 14:31:37.000 021 33722.99 -2.43 17083.06 88888.00 2015-01-21 14:31:38.000 021 33723.00 -2.45 17083.07 88888.00 2015-01-21 14:31:39.000 021 33722.96 -2.48 17083.07 88888.00 2015-01-21 14:31:40.000 021 33722.96 -2.50 17083.01 37803.13 2015-01-21 14:31:41.000 021 33722.95 -2.53 17082.99 88888.00 2015-01-21 14:31:42.000 021 33722.97 -2.49 17082.97 88888.00 2015-01-21 14:31:43.000 021 33722.95 -2.51 17082.96 88888.00 2015-01-21 14:31:44.000 021 33722.92 -2.52 17082.97 88888.00 2015-01-21 14:31:45.000 021 33722.95 -2.50 17082.99 37803.04 2015-01-21 14:31:46.000 021 33722.97 -2.47 17082.97 88888.00 2015-01-21 14:31:47.000 021 33722.97 -2.48 17082.96 88888.00 2015-01-21 14:31:48.000 021 33722.96 -2.48 17083.01 88888.00 2015-01-21 14:31:49.000 021 33722.91 -2.53 17083.03 88888.00 2015-01-21 14:31:50.000 021 33722.96 -2.56 17082.98 37803.06 2015-01-21 14:31:51.000 021 33722.95 -2.55 17082.99 88888.00 2015-01-21 14:31:52.000 021 33722.91 -2.58 17083.01 88888.00 2015-01-21 14:31:53.000 021 33722.90 -2.59 17083.03 88888.00 2015-01-21 14:31:54.000 021 33722.91 -2.64 17083.02 88888.00 2015-01-21 14:31:55.000 021 33722.92 -2.69 17083.03 37803.02 2015-01-21 14:31:56.000 021 33722.90 -2.66 17083.05 88888.00 2015-01-21 14:31:57.000 021 33722.88 -2.69 17083.09 88888.00 2015-01-21 14:31:58.000 021 33722.88 -2.74 17083.08 88888.00 2015-01-21 14:31:59.000 021 33722.85 -2.77 17083.06 88888.00 2015-01-21 14:32:00.000 021 33722.84 -2.76 17083.05 37803.00 2015-01-21 14:32:01.000 021 33722.84 -2.74 17083.03 88888.00 2015-01-21 14:32:02.000 021 33722.84 -2.81 17083.05 88888.00 2015-01-21 14:32:03.000 021 33722.79 -2.84 17083.07 88888.00 2015-01-21 14:32:04.000 021 33722.76 -2.84 17083.09 88888.00 2015-01-21 14:32:05.000 021 33722.69 -2.88 17083.05 37802.97 2015-01-21 14:32:06.000 021 33722.75 -2.84 17083.05 88888.00 2015-01-21 14:32:07.000 021 33722.73 -2.83 17083.06 88888.00 2015-01-21 14:32:08.000 021 33722.72 -2.86 17083.09 88888.00 2015-01-21 14:32:09.000 021 33722.65 -2.89 17083.07 88888.00 2015-01-21 14:32:10.000 021 33722.66 -2.90 17083.07 37802.92 2015-01-21 14:32:11.000 021 33722.61 -2.89 17083.08 88888.00 2015-01-21 14:32:12.000 021 33722.59 -2.91 17083.10 88888.00 2015-01-21 14:32:13.000 021 33722.56 -2.94 17083.12 88888.00 2015-01-21 14:32:14.000 021 33722.52 -2.99 17083.10 88888.00 2015-01-21 14:32:15.000 021 33722.52 -2.97 17083.09 37802.77 2015-01-21 14:32:16.000 021 33722.54 -3.00 17083.13 88888.00 2015-01-21 14:32:17.000 021 33722.51 -2.97 17083.13 88888.00 2015-01-21 14:32:18.000 021 33722.45 -2.97 17083.15 88888.00 2015-01-21 14:32:19.000 021 33722.43 -3.00 17083.19 88888.00 2015-01-21 14:32:20.000 021 33722.43 -3.03 17083.18 37802.67 2015-01-21 14:32:21.000 021 33722.36 -3.03 17083.17 88888.00 2015-01-21 14:32:22.000 021 33722.36 -3.03 17083.14 88888.00 2015-01-21 14:32:23.000 021 33722.36 -3.07 17083.14 88888.00 2015-01-21 14:32:24.000 021 33722.36 -3.10 17083.14 88888.00 2015-01-21 14:32:25.000 021 33722.31 -3.11 17083.17 37802.58 2015-01-21 14:32:26.000 021 33722.32 -3.13 17083.20 88888.00 2015-01-21 14:32:27.000 021 33722.34 -3.12 17083.18 88888.00 2015-01-21 14:32:28.000 021 33722.33 -3.10 17083.19 88888.00 2015-01-21 14:32:29.000 021 33722.31 -3.12 17083.20 88888.00 2015-01-21 14:32:30.000 021 33722.26 -3.14 17083.20 37802.49 2015-01-21 14:32:31.000 021 33722.27 -3.16 17083.19 88888.00 2015-01-21 14:32:32.000 021 33722.25 -3.17 17083.22 88888.00 2015-01-21 14:32:33.000 021 33722.23 -3.12 17083.22 88888.00 2015-01-21 14:32:34.000 021 33722.24 -3.16 17083.19 88888.00 2015-01-21 14:32:35.000 021 33722.22 -3.23 17083.17 37802.51 2015-01-21 14:32:36.000 021 33722.23 -3.19 17083.22 88888.00 2015-01-21 14:32:37.000 021 33722.18 -3.25 17083.23 88888.00 2015-01-21 14:32:38.000 021 33722.17 -3.25 17083.26 88888.00 2015-01-21 14:32:39.000 021 33722.17 -3.28 17083.27 88888.00 2015-01-21 14:32:40.000 021 33722.15 -3.30 17083.25 37802.47 2015-01-21 14:32:41.000 021 33722.14 -3.32 17083.25 88888.00 2015-01-21 14:32:42.000 021 33722.14 -3.34 17083.28 88888.00 2015-01-21 14:32:43.000 021 33722.12 -3.36 17083.28 88888.00 2015-01-21 14:32:44.000 021 33722.11 -3.35 17083.27 88888.00 2015-01-21 14:32:45.000 021 33722.06 -3.36 17083.31 37802.38 2015-01-21 14:32:46.000 021 33722.04 -3.44 17083.29 88888.00 2015-01-21 14:32:47.000 021 33722.03 -3.43 17083.26 88888.00 2015-01-21 14:32:48.000 021 33722.00 -3.43 17083.25 88888.00 2015-01-21 14:32:49.000 021 33721.96 -3.44 17083.23 88888.00 2015-01-21 14:32:50.000 021 33721.94 -3.45 17083.27 37802.30 2015-01-21 14:32:51.000 021 33721.92 -3.43 17083.25 88888.00 2015-01-21 14:32:52.000 021 33721.89 -3.46 17083.27 88888.00 2015-01-21 14:32:53.000 021 33721.90 -3.47 17083.25 88888.00 2015-01-21 14:32:54.000 021 33721.96 -3.51 17083.28 88888.00 2015-01-21 14:32:55.000 021 33721.92 -3.52 17083.33 37802.30 2015-01-21 14:32:56.000 021 33721.95 -3.52 17083.32 88888.00 2015-01-21 14:32:57.000 021 33721.96 -3.50 17083.30 88888.00 2015-01-21 14:32:58.000 021 33721.94 -3.55 17083.30 88888.00 2015-01-21 14:32:59.000 021 33721.94 -3.54 17083.30 88888.00 2015-01-21 14:33:00.000 021 33721.98 -3.52 17083.29 37802.25 2015-01-21 14:33:01.000 021 33721.98 -3.57 17083.34 88888.00 2015-01-21 14:33:02.000 021 33721.99 -3.59 17083.36 88888.00 2015-01-21 14:33:03.000 021 33721.99 -3.58 17083.33 88888.00 2015-01-21 14:33:04.000 021 33721.98 -3.57 17083.32 88888.00 2015-01-21 14:33:05.000 021 33721.98 -3.61 17083.32 37802.34 2015-01-21 14:33:06.000 021 33721.97 -3.64 17083.29 88888.00 2015-01-21 14:33:07.000 021 33721.99 -3.70 17083.29 88888.00 2015-01-21 14:33:08.000 021 33721.99 -3.72 17083.30 88888.00 2015-01-21 14:33:09.000 021 33721.97 -3.71 17083.31 88888.00 2015-01-21 14:33:10.000 021 33721.97 -3.74 17083.30 37802.34 2015-01-21 14:33:11.000 021 33721.99 -3.79 17083.29 88888.00 2015-01-21 14:33:12.000 021 33722.03 -3.80 17083.32 88888.00 2015-01-21 14:33:13.000 021 33722.07 -3.83 17083.33 88888.00 2015-01-21 14:33:14.000 021 33722.04 -3.85 17083.34 88888.00 2015-01-21 14:33:15.000 021 33722.06 -3.85 17083.34 37802.37 2015-01-21 14:33:16.000 021 33722.08 -3.86 17083.34 88888.00 2015-01-21 14:33:17.000 021 33722.04 -3.88 17083.34 88888.00 2015-01-21 14:33:18.000 021 33722.06 -3.89 17083.34 88888.00 2015-01-21 14:33:19.000 021 33722.06 -3.93 17083.35 88888.00 2015-01-21 14:33:20.000 021 33722.02 -3.95 17083.34 37802.39 2015-01-21 14:33:21.000 021 33722.01 -3.94 17083.36 88888.00 2015-01-21 14:33:22.000 021 33722.04 -3.97 17083.36 88888.00 2015-01-21 14:33:23.000 021 33722.02 -3.96 17083.34 88888.00 2015-01-21 14:33:24.000 021 33722.01 -3.99 17083.38 88888.00 2015-01-21 14:33:25.000 021 33721.99 -4.00 17083.38 37802.33 2015-01-21 14:33:26.000 021 33721.96 -4.00 17083.39 88888.00 2015-01-21 14:33:27.000 021 33721.96 -4.01 17083.35 88888.00 2015-01-21 14:33:28.000 021 33721.98 -4.02 17083.37 88888.00 2015-01-21 14:33:29.000 021 33721.98 -4.06 17083.40 88888.00 2015-01-21 14:33:30.000 021 33721.95 -4.10 17083.41 37802.35 2015-01-21 14:33:31.000 021 33721.96 -4.10 17083.40 88888.00 2015-01-21 14:33:32.000 021 33721.96 -4.10 17083.41 88888.00 2015-01-21 14:33:33.000 021 33721.93 -4.09 17083.40 88888.00 2015-01-21 14:33:34.000 021 33721.92 -4.06 17083.43 88888.00 2015-01-21 14:33:35.000 021 33721.90 -4.07 17083.43 37802.35 2015-01-21 14:33:36.000 021 33721.88 -4.11 17083.41 88888.00 2015-01-21 14:33:37.000 021 33721.88 -4.07 17083.39 88888.00 2015-01-21 14:33:38.000 021 33721.86 -4.10 17083.38 88888.00 2015-01-21 14:33:39.000 021 33721.90 -4.13 17083.41 88888.00 2015-01-21 14:33:40.000 021 33721.92 -4.13 17083.43 37802.27 2015-01-21 14:33:41.000 021 33721.89 -4.13 17083.42 88888.00 2015-01-21 14:33:42.000 021 33721.90 -4.14 17083.44 88888.00 2015-01-21 14:33:43.000 021 33721.87 -4.15 17083.41 88888.00 2015-01-21 14:33:44.000 021 33721.83 -4.18 17083.41 88888.00 2015-01-21 14:33:45.000 021 33721.82 -4.14 17083.38 37802.26 2015-01-21 14:33:46.000 021 33721.83 -4.14 17083.38 88888.00 2015-01-21 14:33:47.000 021 33721.82 -4.17 17083.38 88888.00 2015-01-21 14:33:48.000 021 33721.82 -4.12 17083.36 88888.00 2015-01-21 14:33:49.000 021 33721.86 -4.04 17083.35 88888.00 2015-01-21 14:33:50.000 021 33721.88 -4.07 17083.38 37802.21 2015-01-21 14:33:51.000 021 33721.88 -4.08 17083.43 88888.00 2015-01-21 14:33:52.000 021 33721.91 -4.11 17083.43 88888.00 2015-01-21 14:33:53.000 021 33721.94 -4.10 17083.41 88888.00 2015-01-21 14:33:54.000 021 33721.90 -4.13 17083.41 88888.00 2015-01-21 14:33:55.000 021 33721.88 -4.14 17083.38 37802.33 2015-01-21 14:33:56.000 021 33721.84 -4.10 17083.37 88888.00 2015-01-21 14:33:57.000 021 33721.82 -4.12 17083.38 88888.00 2015-01-21 14:33:58.000 021 33721.84 -4.14 17083.34 88888.00 2015-01-21 14:33:59.000 021 33721.83 -4.15 17083.38 88888.00 2015-01-21 14:34:00.000 021 33721.83 -4.16 17083.38 37802.26 2015-01-21 14:34:01.000 021 33721.80 -4.18 17083.39 88888.00 2015-01-21 14:34:02.000 021 33721.81 -4.17 17083.41 88888.00 2015-01-21 14:34:03.000 021 33721.83 -4.18 17083.44 88888.00 2015-01-21 14:34:04.000 021 33721.78 -4.19 17083.41 88888.00 2015-01-21 14:34:05.000 021 33721.80 -4.23 17083.39 37802.24 2015-01-21 14:34:06.000 021 33721.77 -4.26 17083.40 88888.00 2015-01-21 14:34:07.000 021 33721.76 -4.27 17083.40 88888.00 2015-01-21 14:34:08.000 021 33721.75 -4.29 17083.45 88888.00 2015-01-21 14:34:09.000 021 33721.75 -4.28 17083.44 88888.00 2015-01-21 14:34:10.000 021 33721.77 -4.25 17083.43 37802.17 2015-01-21 14:34:11.000 021 33721.74 -4.24 17083.42 88888.00 2015-01-21 14:34:12.000 021 33721.72 -4.22 17083.44 88888.00 2015-01-21 14:34:13.000 021 33721.71 -4.23 17083.49 88888.00 2015-01-21 14:34:14.000 021 33721.69 -4.24 17083.51 88888.00 2015-01-21 14:34:15.000 021 33721.67 -4.22 17083.50 37802.05 2015-01-21 14:34:16.000 021 33721.68 -4.20 17083.50 88888.00 2015-01-21 14:34:17.000 021 33721.66 -4.22 17083.46 88888.00 2015-01-21 14:34:18.000 021 33721.63 -4.20 17083.46 88888.00 2015-01-21 14:34:19.000 021 33721.58 -4.16 17083.47 88888.00 2015-01-21 14:34:20.000 021 33721.58 -4.18 17083.49 37802.01 2015-01-21 14:34:21.000 021 33721.58 -4.17 17083.51 88888.00 2015-01-21 14:34:22.000 021 33721.60 -4.18 17083.54 88888.00 2015-01-21 14:34:23.000 021 33721.60 -4.14 17083.56 88888.00 2015-01-21 14:34:24.000 021 33721.58 -4.16 17083.54 88888.00 2015-01-21 14:34:25.000 021 33721.55 -4.18 17083.52 37801.96 2015-01-21 14:34:26.000 021 33721.47 -4.16 17083.50 88888.00 2015-01-21 14:34:27.000 021 33721.44 -4.11 17083.51 88888.00 2015-01-21 14:34:28.000 021 33721.43 -4.04 17083.49 88888.00 2015-01-21 14:34:29.000 021 33721.44 -4.02 17083.52 88888.00 2015-01-21 14:34:30.000 021 33721.49 -3.99 17083.54 37801.94 2015-01-21 14:34:31.000 021 33721.48 -3.99 17083.55 88888.00 2015-01-21 14:34:32.000 021 33721.48 -3.98 17083.53 88888.00 2015-01-21 14:34:33.000 021 33721.46 -3.97 17083.53 88888.00 2015-01-21 14:34:34.000 021 33721.44 -3.98 17083.53 88888.00 2015-01-21 14:34:35.000 021 33721.41 -3.98 17083.52 37801.93 2015-01-21 14:34:36.000 021 33721.42 -3.92 17083.50 88888.00 2015-01-21 14:34:37.000 021 33721.40 -3.92 17083.53 88888.00 2015-01-21 14:34:38.000 021 33721.40 -3.93 17083.54 88888.00 2015-01-21 14:34:39.000 021 33721.40 -3.88 17083.53 88888.00 2015-01-21 14:34:40.000 021 33721.38 -3.87 17083.49 37801.87 2015-01-21 14:34:41.000 021 33721.40 -3.84 17083.51 88888.00 2015-01-21 14:34:42.000 021 33721.36 -3.89 17083.57 88888.00 2015-01-21 14:34:43.000 021 33721.34 -3.88 17083.56 88888.00 2015-01-21 14:34:44.000 021 33721.33 -3.88 17083.56 88888.00 2015-01-21 14:34:45.000 021 33721.36 -3.88 17083.57 37801.84 2015-01-21 14:34:46.000 021 33721.40 -3.78 17083.56 88888.00 2015-01-21 14:34:47.000 021 33721.36 -3.76 17083.57 88888.00 2015-01-21 14:34:48.000 021 33721.36 -3.78 17083.59 88888.00 2015-01-21 14:34:49.000 021 33721.36 -3.77 17083.57 88888.00 2015-01-21 14:34:50.000 021 33721.36 -3.70 17083.57 37801.83 2015-01-21 14:34:51.000 021 33721.35 -3.71 17083.57 88888.00 2015-01-21 14:34:52.000 021 33721.36 -3.71 17083.57 88888.00 2015-01-21 14:34:53.000 021 33721.37 -3.70 17083.57 88888.00 2015-01-21 14:34:54.000 021 33721.31 -3.72 17083.52 88888.00 2015-01-21 14:34:55.000 021 33721.33 -3.71 17083.50 37801.89 2015-01-21 14:34:56.000 021 33721.32 -3.67 17083.51 88888.00 2015-01-21 14:34:57.000 021 33721.34 -3.66 17083.53 88888.00 2015-01-21 14:34:58.000 021 33721.37 -3.64 17083.52 88888.00 2015-01-21 14:34:59.000 021 33721.37 -3.63 17083.49 88888.00 2015-01-21 14:35:00.000 021 33721.36 -3.65 17083.51 37801.93 2015-01-21 14:35:01.000 021 33721.31 -3.64 17083.54 88888.00 2015-01-21 14:35:02.000 021 33721.33 -3.64 17083.55 88888.00 2015-01-21 14:35:03.000 021 33721.30 -3.64 17083.54 88888.00 2015-01-21 14:35:04.000 021 33721.27 -3.61 17083.55 88888.00 2015-01-21 14:35:05.000 021 33721.28 -3.58 17083.53 37801.91 2015-01-21 14:35:06.000 021 33721.29 -3.58 17083.55 88888.00 2015-01-21 14:35:07.000 021 33721.32 -3.56 17083.55 88888.00 2015-01-21 14:35:08.000 021 33721.33 -3.55 17083.56 88888.00 2015-01-21 14:35:09.000 021 33721.32 -3.59 17083.55 88888.00 2015-01-21 14:35:10.000 021 33721.32 -3.55 17083.51 37801.84 2015-01-21 14:35:11.000 021 33721.38 -3.49 17083.54 88888.00 2015-01-21 14:35:12.000 021 33721.39 -3.49 17083.53 88888.00 2015-01-21 14:35:13.000 021 33721.34 -3.51 17083.55 88888.00 2015-01-21 14:35:14.000 021 33721.33 -3.56 17083.52 88888.00 2015-01-21 14:35:15.000 021 33721.35 -3.57 17083.47 37801.89 2015-01-21 14:35:16.000 021 33721.36 -3.60 17083.53 88888.00 2015-01-21 14:35:17.000 021 33721.39 -3.59 17083.55 88888.00 2015-01-21 14:35:18.000 021 33721.38 -3.59 17083.54 88888.00 2015-01-21 14:35:19.000 021 33721.37 -3.58 17083.54 88888.00 2015-01-21 14:35:20.000 021 33721.37 -3.57 17083.53 37801.83 2015-01-21 14:35:21.000 021 33721.35 -3.51 17083.51 88888.00 2015-01-21 14:35:22.000 021 33721.34 -3.49 17083.51 88888.00 2015-01-21 14:35:23.000 021 33721.30 -3.48 17083.50 88888.00 2015-01-21 14:35:24.000 021 33721.29 -3.48 17083.52 88888.00 2015-01-21 14:35:25.000 021 33721.27 -3.48 17083.55 37801.86 2015-01-21 14:35:26.000 021 33721.27 -3.44 17083.56 88888.00 2015-01-21 14:35:27.000 021 33721.32 -3.39 17083.51 88888.00 2015-01-21 14:35:28.000 021 33721.30 -3.42 17083.51 88888.00 2015-01-21 14:35:29.000 021 33721.29 -3.43 17083.55 88888.00 2015-01-21 14:35:30.000 021 33721.27 -3.45 17083.53 37801.79 2015-01-21 14:35:31.000 021 33721.22 -3.45 17083.51 88888.00 2015-01-21 14:35:32.000 021 33721.26 -3.45 17083.56 88888.00 2015-01-21 14:35:33.000 021 33721.29 -3.46 17083.55 88888.00 2015-01-21 14:35:34.000 021 33721.28 -3.44 17083.55 88888.00 2015-01-21 14:35:35.000 021 33721.26 -3.43 17083.58 37801.83 2015-01-21 14:35:36.000 021 33721.27 -3.43 17083.54 88888.00 2015-01-21 14:35:37.000 021 33721.26 -3.45 17083.53 88888.00 2015-01-21 14:35:38.000 021 33721.24 -3.46 17083.51 88888.00 2015-01-21 14:35:39.000 021 33721.23 -3.44 17083.47 88888.00 2015-01-21 14:35:40.000 021 33721.24 -3.46 17083.49 37801.80 2015-01-21 14:35:41.000 021 33721.27 -3.42 17083.48 88888.00 2015-01-21 14:35:42.000 021 33721.28 -3.42 17083.52 88888.00 2015-01-21 14:35:43.000 021 33721.26 -3.44 17083.53 88888.00 2015-01-21 14:35:44.000 021 33721.26 -3.45 17083.53 88888.00 2015-01-21 14:35:45.000 021 33721.26 -3.45 17083.49 37801.75 2015-01-21 14:35:46.000 021 33721.29 -3.43 17083.49 88888.00 2015-01-21 14:35:47.000 021 33721.28 -3.36 17083.49 88888.00 2015-01-21 14:35:48.000 021 33721.26 -3.44 17083.49 88888.00 2015-01-21 14:35:49.000 021 33721.27 -3.48 17083.49 88888.00 2015-01-21 14:35:50.000 021 33721.29 -3.46 17083.52 37801.72 2015-01-21 14:35:51.000 021 33721.28 -3.44 17083.52 88888.00 2015-01-21 14:35:52.000 021 33721.28 -3.45 17083.54 88888.00 2015-01-21 14:35:53.000 021 33721.24 -3.40 17083.55 88888.00 2015-01-21 14:35:54.000 021 33721.26 -3.42 17083.58 88888.00 2015-01-21 14:35:55.000 021 33721.29 -3.45 17083.60 37801.81 2015-01-21 14:35:56.000 021 33721.27 -3.47 17083.57 88888.00 2015-01-21 14:35:57.000 021 33721.24 -3.48 17083.56 88888.00 2015-01-21 14:35:58.000 021 33721.26 -3.48 17083.54 88888.00 2015-01-21 14:35:59.000 021 33721.27 -3.51 17083.50 88888.00 2015-01-21 14:36:00.000 021 33721.25 -3.48 17083.49 37801.78 2015-01-21 14:36:01.000 021 33721.26 -3.47 17083.46 88888.00 2015-01-21 14:36:02.000 021 33721.29 -3.48 17083.50 88888.00 2015-01-21 14:36:03.000 021 33721.30 -3.50 17083.53 88888.00 2015-01-21 14:36:04.000 021 33721.29 -3.49 17083.50 88888.00 2015-01-21 14:36:05.000 021 33721.26 -3.46 17083.51 37801.85 2015-01-21 14:36:06.000 021 33721.31 -3.47 17083.56 88888.00 2015-01-21 14:36:07.000 021 33721.30 -3.43 17083.58 88888.00 2015-01-21 14:36:08.000 021 33721.32 -3.39 17083.58 88888.00 2015-01-21 14:36:09.000 021 33721.33 -3.44 17083.57 88888.00 2015-01-21 14:36:10.000 021 33721.29 -3.45 17083.56 37801.87 2015-01-21 14:36:11.000 021 33721.30 -3.43 17083.56 88888.00 2015-01-21 14:36:12.000 021 33721.29 -3.42 17083.55 88888.00 2015-01-21 14:36:13.000 021 33721.29 -3.44 17083.53 88888.00 2015-01-21 14:36:14.000 021 33721.30 -3.45 17083.54 88888.00 2015-01-21 14:36:15.000 021 33721.36 -3.44 17083.52 37801.87 2015-01-21 14:36:16.000 021 33721.34 -3.38 17083.53 88888.00 2015-01-21 14:36:17.000 021 33721.28 -3.42 17083.50 88888.00 2015-01-21 14:36:18.000 021 33721.25 -3.46 17083.50 88888.00 2015-01-21 14:36:19.000 021 33721.20 -3.45 17083.51 88888.00 2015-01-21 14:36:20.000 021 33721.25 -3.47 17083.53 37801.78 2015-01-21 14:36:21.000 021 33721.25 -3.53 17083.52 88888.00 2015-01-21 14:36:22.000 021 33721.22 -3.51 17083.52 88888.00 2015-01-21 14:36:23.000 021 33721.21 -3.52 17083.51 88888.00 2015-01-21 14:36:24.000 021 33721.17 -3.55 17083.49 88888.00 2015-01-21 14:36:25.000 021 33721.15 -3.54 17083.48 37801.76 2015-01-21 14:36:26.000 021 33721.17 -3.53 17083.47 88888.00 2015-01-21 14:36:27.000 021 33721.16 -3.51 17083.48 88888.00 2015-01-21 14:36:28.000 021 33721.12 -3.55 17083.50 88888.00 2015-01-21 14:36:29.000 021 33721.07 -3.59 17083.50 88888.00 2015-01-21 14:36:30.000 021 33721.08 -3.63 17083.51 37801.68 2015-01-21 14:36:31.000 021 33721.08 -3.60 17083.52 88888.00 2015-01-21 14:36:32.000 021 33721.11 -3.57 17083.53 88888.00 2015-01-21 14:36:33.000 021 33721.09 -3.55 17083.52 88888.00 2015-01-21 14:36:34.000 021 33721.08 -3.53 17083.52 88888.00 2015-01-21 14:36:35.000 021 33721.03 -3.55 17083.52 37801.67 2015-01-21 14:36:36.000 021 33721.03 -3.57 17083.55 88888.00 2015-01-21 14:36:37.000 021 33721.04 -3.55 17083.57 88888.00 2015-01-21 14:36:38.000 021 33721.03 -3.56 17083.59 88888.00 2015-01-21 14:36:39.000 021 33721.03 -3.55 17083.56 88888.00 2015-01-21 14:36:40.000 021 33721.01 -3.57 17083.52 37801.68 2015-01-21 14:36:41.000 021 33721.02 -3.60 17083.53 88888.00 2015-01-21 14:36:42.000 021 33721.03 -3.60 17083.54 88888.00 2015-01-21 14:36:43.000 021 33721.05 -3.60 17083.53 88888.00 2015-01-21 14:36:44.000 021 33721.04 -3.64 17083.53 88888.00 2015-01-21 14:36:45.000 021 33721.02 -3.64 17083.54 37801.52 2015-01-21 14:36:46.000 021 33721.02 -3.66 17083.52 88888.00 2015-01-21 14:36:47.000 021 33720.98 -3.65 17083.50 88888.00 2015-01-21 14:36:48.000 021 33720.96 -3.65 17083.53 88888.00 2015-01-21 14:36:49.000 021 33720.96 -3.62 17083.56 88888.00 2015-01-21 14:36:50.000 021 33720.99 -3.65 17083.58 37801.50 2015-01-21 14:36:51.000 021 33720.99 -3.72 17083.58 88888.00 2015-01-21 14:36:52.000 021 33720.99 -3.70 17083.57 88888.00 2015-01-21 14:36:53.000 021 33720.96 -3.70 17083.56 88888.00 2015-01-21 14:36:54.000 021 33720.95 -3.74 17083.60 88888.00 2015-01-21 14:36:55.000 021 33720.99 -3.71 17083.58 37801.56 2015-01-21 14:36:56.000 021 33721.02 -3.71 17083.56 88888.00 2015-01-21 14:36:57.000 021 33721.01 -3.75 17083.56 88888.00 2015-01-21 14:36:58.000 021 33721.00 -3.75 17083.58 88888.00 2015-01-21 14:36:59.000 021 33720.95 -3.75 17083.60 88888.00 2015-01-21 14:37:00.000 021 33720.93 -3.75 17083.61 37801.48 2015-01-21 14:37:01.000 021 33720.90 -3.75 17083.61 88888.00 2015-01-21 14:37:02.000 021 33720.91 -3.76 17083.57 88888.00 2015-01-21 14:37:03.000 021 33720.92 -3.77 17083.57 88888.00 2015-01-21 14:37:04.000 021 33720.94 -3.76 17083.54 88888.00 2015-01-21 14:37:05.000 021 33720.95 -3.78 17083.55 37801.49 2015-01-21 14:37:06.000 021 33720.93 -3.83 17083.55 88888.00 2015-01-21 14:37:07.000 021 33720.85 -3.86 17083.55 88888.00 2015-01-21 14:37:08.000 021 33720.87 -3.92 17083.57 88888.00 2015-01-21 14:37:09.000 021 33720.90 -3.93 17083.60 88888.00 2015-01-21 14:37:10.000 021 33720.90 -3.92 17083.58 37801.45 2015-01-21 14:37:11.000 021 33720.89 -3.91 17083.57 88888.00 2015-01-21 14:37:12.000 021 33720.87 -3.96 17083.56 88888.00 2015-01-21 14:37:13.000 021 33720.87 -3.95 17083.58 88888.00 2015-01-21 14:37:14.000 021 33720.88 -3.95 17083.56 88888.00 2015-01-21 14:37:15.000 021 33720.87 -3.94 17083.58 37801.53 2015-01-21 14:37:16.000 021 33720.88 -3.93 17083.60 88888.00 2015-01-21 14:37:17.000 021 33720.85 -3.96 17083.63 88888.00 2015-01-21 14:37:18.000 021 33720.87 -3.95 17083.65 88888.00 2015-01-21 14:37:19.000 021 33720.83 -3.92 17083.65 88888.00 2015-01-21 14:37:20.000 021 33720.81 -3.93 17083.66 37801.36 2015-01-21 14:37:21.000 021 33720.83 -3.90 17083.64 88888.00 2015-01-21 14:37:22.000 021 33720.86 -3.88 17083.66 88888.00 2015-01-21 14:37:23.000 021 33720.81 -3.89 17083.62 88888.00 2015-01-21 14:37:24.000 021 33720.82 -3.89 17083.62 88888.00 2015-01-21 14:37:25.000 021 33720.84 -3.87 17083.63 37801.44 2015-01-21 14:37:26.000 021 33720.85 -3.83 17083.65 88888.00 2015-01-21 14:37:27.000 021 33720.82 -3.86 17083.65 88888.00 2015-01-21 14:37:28.000 021 33720.87 -3.91 17083.65 88888.00 2015-01-21 14:37:29.000 021 33720.83 -3.92 17083.64 88888.00 2015-01-21 14:37:30.000 021 33720.82 -3.90 17083.65 37801.46 2015-01-21 14:37:31.000 021 33720.79 -3.87 17083.64 88888.00 2015-01-21 14:37:32.000 021 33720.80 -3.90 17083.64 88888.00 2015-01-21 14:37:33.000 021 33720.76 -3.94 17083.65 88888.00 2015-01-21 14:37:34.000 021 33720.77 -3.93 17083.65 88888.00 2015-01-21 14:37:35.000 021 33720.78 -3.87 17083.63 37801.34 2015-01-21 14:37:36.000 021 33720.75 -3.82 17083.62 88888.00 2015-01-21 14:37:37.000 021 33720.77 -3.78 17083.60 88888.00 2015-01-21 14:37:38.000 021 33720.75 -3.84 17083.63 88888.00 2015-01-21 14:37:39.000 021 33720.71 -3.91 17083.62 88888.00 2015-01-21 14:37:40.000 021 33720.69 -3.92 17083.67 37801.41 2015-01-21 14:37:41.000 021 33720.67 -3.95 17083.64 88888.00 2015-01-21 14:37:42.000 021 33720.66 -3.95 17083.67 88888.00 2015-01-21 14:37:43.000 021 33720.66 -3.95 17083.69 88888.00 2015-01-21 14:37:44.000 021 33720.66 -3.97 17083.68 88888.00 2015-01-21 14:37:45.000 021 33720.71 -3.97 17083.72 37801.32 2015-01-21 14:37:46.000 021 33720.70 -3.93 17083.73 88888.00 2015-01-21 14:37:47.000 021 33720.70 -3.96 17083.74 88888.00 2015-01-21 14:37:48.000 021 33720.67 -3.99 17083.73 88888.00 2015-01-21 14:37:49.000 021 33720.68 -3.96 17083.75 88888.00 2015-01-21 14:37:50.000 021 33720.71 -3.97 17083.75 37801.31 2015-01-21 14:37:51.000 021 33720.69 -3.94 17083.77 88888.00 2015-01-21 14:37:52.000 021 33720.66 -3.98 17083.78 88888.00 2015-01-21 14:37:53.000 021 33720.67 -3.96 17083.75 88888.00 2015-01-21 14:37:54.000 021 33720.66 -3.96 17083.69 88888.00 2015-01-21 14:37:55.000 021 33720.66 -3.97 17083.70 37801.38 2015-01-21 14:37:56.000 021 33720.68 -4.01 17083.71 88888.00 2015-01-21 14:37:57.000 021 33720.64 -4.01 17083.67 88888.00 2015-01-21 14:37:58.000 021 33720.65 -3.96 17083.67 88888.00 2015-01-21 14:37:59.000 021 33720.64 -3.97 17083.70 88888.00 2015-01-21 14:38:00.000 021 33720.60 -3.96 17083.71 37801.27 2015-01-21 14:38:01.000 021 33720.59 -3.98 17083.68 88888.00 2015-01-21 14:38:02.000 021 33720.54 -4.01 17083.72 88888.00 2015-01-21 14:38:03.000 021 33720.59 -4.02 17083.74 88888.00 2015-01-21 14:38:04.000 021 33720.59 -4.02 17083.74 88888.00 2015-01-21 14:38:05.000 021 33720.58 -4.03 17083.73 37801.28 2015-01-21 14:38:06.000 021 33720.56 -3.95 17083.71 88888.00 2015-01-21 14:38:07.000 021 33720.56 -3.91 17083.72 88888.00 2015-01-21 14:38:08.000 021 33720.56 -3.93 17083.77 88888.00 2015-01-21 14:38:09.000 021 33720.57 -3.96 17083.75 88888.00 2015-01-21 14:38:10.000 021 33720.56 -3.95 17083.72 37801.21 2015-01-21 14:38:11.000 021 33720.58 -3.92 17083.70 88888.00 2015-01-21 14:38:12.000 021 33720.55 -3.89 17083.72 88888.00 2015-01-21 14:38:13.000 021 33720.56 -3.91 17083.77 88888.00 2015-01-21 14:38:14.000 021 33720.58 -3.93 17083.77 88888.00 2015-01-21 14:38:15.000 021 33720.60 -3.95 17083.78 37801.26 2015-01-21 14:38:16.000 021 33720.57 -3.94 17083.76 88888.00 2015-01-21 14:38:17.000 021 33720.53 -3.96 17083.76 88888.00 2015-01-21 14:38:18.000 021 33720.53 -3.93 17083.78 88888.00 2015-01-21 14:38:19.000 021 33720.53 -3.91 17083.81 88888.00 2015-01-21 14:38:20.000 021 33720.54 -3.92 17083.80 37801.26 2015-01-21 14:38:21.000 021 33720.57 -3.94 17083.79 88888.00 2015-01-21 14:38:22.000 021 33720.53 -3.93 17083.77 88888.00 2015-01-21 14:38:23.000 021 33720.51 -3.93 17083.76 88888.00 2015-01-21 14:38:24.000 021 33720.50 -3.91 17083.81 88888.00 2015-01-21 14:38:25.000 021 33720.49 -3.91 17083.82 37801.19 2015-01-21 14:38:26.000 021 33720.47 -3.86 17083.80 88888.00 2015-01-21 14:38:27.000 021 33720.45 -3.87 17083.77 88888.00 2015-01-21 14:38:28.000 021 33720.40 -3.90 17083.77 88888.00 2015-01-21 14:38:29.000 021 33720.40 -3.88 17083.79 88888.00 2015-01-21 14:38:30.000 021 33720.42 -3.82 17083.80 37801.11 2015-01-21 14:38:31.000 021 33720.39 -3.83 17083.81 88888.00 2015-01-21 14:38:32.000 021 33720.39 -3.80 17083.81 88888.00 2015-01-21 14:38:33.000 021 33720.39 -3.83 17083.81 88888.00 2015-01-21 14:38:34.000 021 33720.36 -3.81 17083.83 88888.00 2015-01-21 14:38:35.000 021 33720.33 -3.78 17083.82 37801.19 2015-01-21 14:38:36.000 021 33720.37 -3.80 17083.84 88888.00 2015-01-21 14:38:37.000 021 33720.39 -3.75 17083.85 88888.00 2015-01-21 14:38:38.000 021 33720.39 -3.76 17083.82 88888.00 2015-01-21 14:38:39.000 021 33720.39 -3.75 17083.83 88888.00 2015-01-21 14:38:40.000 021 33720.40 -3.74 17083.81 37801.09 2015-01-21 14:38:41.000 021 33720.37 -3.73 17083.83 88888.00 2015-01-21 14:38:42.000 021 33720.37 -3.77 17083.85 88888.00 2015-01-21 14:38:43.000 021 33720.38 -3.79 17083.80 88888.00 2015-01-21 14:38:44.000 021 33720.36 -3.75 17083.80 88888.00 2015-01-21 14:38:45.000 021 33720.33 -3.73 17083.81 37801.03 2015-01-21 14:38:46.000 021 33720.36 -3.72 17083.79 88888.00 2015-01-21 14:38:47.000 021 33720.39 -3.72 17083.80 88888.00 2015-01-21 14:38:48.000 021 33720.37 -3.71 17083.83 88888.00 2015-01-21 14:38:49.000 021 33720.33 -3.71 17083.83 88888.00 2015-01-21 14:38:50.000 021 33720.35 -3.70 17083.85 37801.02 2015-01-21 14:38:51.000 021 33720.36 -3.66 17083.81 88888.00 2015-01-21 14:38:52.000 021 33720.35 -3.66 17083.82 88888.00 2015-01-21 14:38:53.000 021 33720.34 -3.66 17083.83 88888.00 2015-01-21 14:38:54.000 021 33720.29 -3.67 17083.83 88888.00 2015-01-21 14:38:55.000 021 33720.28 -3.69 17083.83 37800.97 2015-01-21 14:38:56.000 021 33720.27 -3.74 17083.81 88888.00 2015-01-21 14:38:57.000 021 33720.31 -3.73 17083.82 88888.00 2015-01-21 14:38:58.000 021 33720.34 -3.69 17083.85 88888.00 2015-01-21 14:38:59.000 021 33720.34 -3.66 17083.88 88888.00 2015-01-21 14:39:00.000 021 33720.35 -3.70 17083.85 37801.06 2015-01-21 14:39:01.000 021 33720.35 -3.73 17083.83 88888.00 2015-01-21 14:39:02.000 021 33720.35 -3.73 17083.85 88888.00 2015-01-21 14:39:03.000 021 33720.36 -3.76 17083.86 88888.00 2015-01-21 14:39:04.000 021 33720.35 -3.77 17083.85 88888.00 2015-01-21 14:39:05.000 021 33720.32 -3.74 17083.83 37800.97 2015-01-21 14:39:06.000 021 33720.28 -3.77 17083.84 88888.00 2015-01-21 14:39:07.000 021 33720.24 -3.79 17083.81 88888.00 2015-01-21 14:39:08.000 021 33720.26 -3.78 17083.82 88888.00 2015-01-21 14:39:09.000 021 33720.28 -3.82 17083.82 88888.00 2015-01-21 14:39:10.000 021 33720.28 -3.83 17083.80 37801.01 2015-01-21 14:39:11.000 021 33720.26 -3.81 17083.79 88888.00 2015-01-21 14:39:12.000 021 33720.30 -3.85 17083.83 88888.00 2015-01-21 14:39:13.000 021 33720.30 -3.88 17083.81 88888.00 2015-01-21 14:39:14.000 021 33720.30 -3.86 17083.81 88888.00 2015-01-21 14:39:15.000 021 33720.26 -3.85 17083.81 37800.97 2015-01-21 14:39:16.000 021 33720.24 -3.83 17083.81 88888.00 2015-01-21 14:39:17.000 021 33720.24 -3.89 17083.82 88888.00 2015-01-21 14:39:18.000 021 33720.22 -3.91 17083.83 88888.00 2015-01-21 14:39:19.000 021 33720.20 -3.96 17083.81 88888.00 2015-01-21 14:39:20.000 021 33720.21 -3.95 17083.80 37800.96 2015-01-21 14:39:21.000 021 33720.19 -3.95 17083.80 88888.00 2015-01-21 14:39:22.000 021 33720.24 -3.97 17083.82 88888.00 2015-01-21 14:39:23.000 021 33720.21 -4.01 17083.79 88888.00 2015-01-21 14:39:24.000 021 33720.17 -3.99 17083.79 88888.00 2015-01-21 14:39:25.000 021 33720.15 -4.00 17083.80 37800.86 2015-01-21 14:39:26.000 021 33720.14 -4.02 17083.78 88888.00 2015-01-21 14:39:27.000 021 33720.16 -4.03 17083.79 88888.00 2015-01-21 14:39:28.000 021 33720.18 -4.07 17083.80 88888.00 2015-01-21 14:39:29.000 021 33720.19 -4.07 17083.80 88888.00 2015-01-21 14:39:30.000 021 33720.17 -4.05 17083.82 37800.90 2015-01-21 14:39:31.000 021 33720.18 -4.06 17083.83 88888.00 2015-01-21 14:39:32.000 021 33720.19 -4.09 17083.84 88888.00 2015-01-21 14:39:33.000 021 33720.19 -4.10 17083.86 88888.00 2015-01-21 14:39:34.000 021 33720.18 -4.15 17083.85 88888.00 2015-01-21 14:39:35.000 021 33720.17 -4.19 17083.87 37800.91 2015-01-21 14:39:36.000 021 33720.15 -4.21 17083.89 88888.00 2015-01-21 14:39:37.000 021 33720.13 -4.19 17083.90 88888.00 2015-01-21 14:39:38.000 021 33720.12 -4.21 17083.90 88888.00 2015-01-21 14:39:39.000 021 33720.14 -4.21 17083.88 88888.00 2015-01-21 14:39:40.000 021 33720.10 -4.27 17083.86 37800.96 2015-01-21 14:39:41.000 021 33720.07 -4.32 17083.88 88888.00 2015-01-21 14:39:42.000 021 33720.11 -4.35 17083.88 88888.00 2015-01-21 14:39:43.000 021 33720.10 -4.31 17083.87 88888.00 2015-01-21 14:39:44.000 021 33720.08 -4.30 17083.86 88888.00 2015-01-21 14:39:45.000 021 33720.07 -4.31 17083.87 37800.86 2015-01-21 14:39:46.000 021 33720.07 -4.39 17083.91 88888.00 2015-01-21 14:39:47.000 021 33720.07 -4.41 17083.92 88888.00 2015-01-21 14:39:48.000 021 33720.09 -4.36 17083.93 88888.00 2015-01-21 14:39:49.000 021 33720.07 -4.36 17083.94 88888.00 2015-01-21 14:39:50.000 021 33720.01 -4.43 17083.97 37800.86 2015-01-21 14:39:51.000 021 33720.02 -4.40 17083.98 88888.00 2015-01-21 14:39:52.000 021 33720.02 -4.41 17083.98 88888.00 2015-01-21 14:39:53.000 021 33719.96 -4.44 17083.98 88888.00 2015-01-21 14:39:54.000 021 33719.93 -4.43 17083.98 88888.00 2015-01-21 14:39:55.000 021 33719.92 -4.42 17084.00 37800.73 2015-01-21 14:39:56.000 021 33719.90 -4.43 17084.02 88888.00 2015-01-21 14:39:57.000 021 33719.86 -4.40 17084.02 88888.00 2015-01-21 14:39:58.000 021 33719.81 -4.43 17084.02 88888.00 2015-01-21 14:39:59.000 021 33719.77 -4.44 17084.00 88888.00 2015-01-21 14:40:00.000 021 33719.73 -4.40 17083.97 37800.71 2015-01-21 14:40:01.000 021 33719.73 -4.42 17083.96 88888.00 2015-01-21 14:40:02.000 021 33719.73 -4.40 17083.98 88888.00 2015-01-21 14:40:03.000 021 33719.70 -4.41 17083.98 88888.00 2015-01-21 14:40:04.000 021 33719.65 -4.44 17083.99 88888.00 2015-01-21 14:40:05.000 021 33719.61 -4.39 17084.04 37800.52 2015-01-21 14:40:06.000 021 33719.61 -4.39 17084.06 88888.00 2015-01-21 14:40:07.000 021 33719.58 -4.41 17084.01 88888.00 2015-01-21 14:40:08.000 021 33719.57 -4.42 17084.02 88888.00 2015-01-21 14:40:09.000 021 33719.55 -4.45 17084.02 88888.00 2015-01-21 14:40:10.000 021 33719.50 -4.46 17084.01 37800.48 2015-01-21 14:40:11.000 021 33719.47 -4.40 17084.03 88888.00 2015-01-21 14:40:12.000 021 33719.46 -4.40 17084.03 88888.00 2015-01-21 14:40:13.000 021 33719.48 -4.45 17084.06 88888.00 2015-01-21 14:40:14.000 021 33719.45 -4.45 17084.05 88888.00 2015-01-21 14:40:15.000 021 33719.43 -4.46 17084.01 37800.39 2015-01-21 14:40:16.000 021 33719.40 -4.46 17084.02 88888.00 2015-01-21 14:40:17.000 021 33719.36 -4.43 17084.09 88888.00 2015-01-21 14:40:18.000 021 33719.30 -4.42 17084.09 88888.00 2015-01-21 14:40:19.000 021 33719.30 -4.40 17084.05 88888.00 2015-01-21 14:40:20.000 021 33719.28 -4.37 17084.07 37800.21 2015-01-21 14:40:21.000 021 33719.28 -4.38 17084.06 88888.00 2015-01-21 14:40:22.000 021 33719.26 -4.38 17084.03 88888.00 2015-01-21 14:40:23.000 021 33719.21 -4.39 17084.04 88888.00 2015-01-21 14:40:24.000 021 33719.17 -4.37 17084.05 88888.00 2015-01-21 14:40:25.000 021 33719.13 -4.37 17084.08 37800.22 2015-01-21 14:40:26.000 021 33719.10 -4.39 17084.09 88888.00 2015-01-21 14:40:27.000 021 33719.10 -4.37 17084.09 88888.00 2015-01-21 14:40:28.000 021 33719.07 -4.39 17084.13 88888.00 2015-01-21 14:40:29.000 021 33719.06 -4.39 17084.14 88888.00 2015-01-21 14:40:30.000 021 33719.09 -4.44 17084.11 37800.11 2015-01-21 14:40:31.000 021 33719.08 -4.47 17084.10 88888.00 2015-01-21 14:40:32.000 021 33719.06 -4.49 17084.13 88888.00 2015-01-21 14:40:33.000 021 33719.02 -4.54 17084.14 88888.00 2015-01-21 14:40:34.000 021 33719.03 -4.54 17084.15 88888.00 2015-01-21 14:40:35.000 021 33719.00 -4.54 17084.16 37800.02 2015-01-21 14:40:36.000 021 33718.97 -4.51 17084.13 88888.00 2015-01-21 14:40:37.000 021 33718.95 -4.54 17084.16 88888.00 2015-01-21 14:40:38.000 021 33718.98 -4.53 17084.18 88888.00 2015-01-21 14:40:39.000 021 33719.01 -4.45 17084.15 88888.00 2015-01-21 14:40:40.000 021 33718.94 -4.48 17084.15 37800.04 2015-01-21 14:40:41.000 021 33718.89 -4.53 17084.18 88888.00 2015-01-21 14:40:42.000 021 33718.91 -4.52 17084.19 88888.00 2015-01-21 14:40:43.000 021 33718.93 -4.59 17084.19 88888.00 2015-01-21 14:40:44.000 021 33718.88 -4.59 17084.17 88888.00 2015-01-21 14:40:45.000 021 33718.85 -4.57 17084.19 37799.95 2015-01-21 14:40:46.000 021 33718.89 -4.58 17084.23 88888.00 2015-01-21 14:40:47.000 021 33718.89 -4.58 17084.20 88888.00 2015-01-21 14:40:48.000 021 33718.90 -4.59 17084.17 88888.00 2015-01-21 14:40:49.000 021 33718.90 -4.55 17084.18 88888.00 2015-01-21 14:40:50.000 021 33718.89 -4.51 17084.22 37799.88 2015-01-21 14:40:51.000 021 33718.85 -4.57 17084.20 88888.00 2015-01-21 14:40:52.000 021 33718.83 -4.63 17084.22 88888.00 2015-01-21 14:40:53.000 021 33718.82 -4.63 17084.21 88888.00 2015-01-21 14:40:54.000 021 33718.82 -4.62 17084.21 88888.00 2015-01-21 14:40:55.000 021 33718.82 -4.65 17084.23 37799.86 2015-01-21 14:40:56.000 021 33718.81 -4.66 17084.26 88888.00 2015-01-21 14:40:57.000 021 33718.83 -4.69 17084.26 88888.00 2015-01-21 14:40:58.000 021 33718.80 -4.70 17084.27 88888.00 2015-01-21 14:40:59.000 021 33718.76 -4.70 17084.26 88888.00 2015-01-21 14:41:00.000 021 33718.72 -4.72 17084.24 37799.83 2015-01-21 14:41:01.000 021 33718.70 -4.72 17084.23 88888.00 2015-01-21 14:41:02.000 021 33718.74 -4.72 17084.20 88888.00 2015-01-21 14:41:03.000 021 33718.70 -4.74 17084.20 88888.00 2015-01-21 14:41:04.000 021 33718.70 -4.73 17084.19 88888.00 2015-01-21 14:41:05.000 021 33718.70 -4.75 17084.19 37799.80 2015-01-21 14:41:06.000 021 33718.73 -4.76 17084.26 88888.00 2015-01-21 14:41:07.000 021 33718.73 -4.73 17084.25 88888.00 2015-01-21 14:41:08.000 021 33718.75 -4.75 17084.24 88888.00 2015-01-21 14:41:09.000 021 33718.70 -4.81 17084.25 88888.00 2015-01-21 14:41:10.000 021 33718.68 -4.83 17084.23 37799.85 2015-01-21 14:41:11.000 021 33718.67 -4.86 17084.26 88888.00 2015-01-21 14:41:12.000 021 33718.70 -4.91 17084.28 88888.00 2015-01-21 14:41:13.000 021 33718.69 -4.94 17084.24 88888.00 2015-01-21 14:41:14.000 021 33718.73 -4.96 17084.25 88888.00 2015-01-21 14:41:15.000 021 33718.72 -4.96 17084.29 37799.81 2015-01-21 14:41:16.000 021 33718.71 -5.01 17084.29 88888.00 2015-01-21 14:41:17.000 021 33718.70 -5.01 17084.27 88888.00 2015-01-21 14:41:18.000 021 33718.71 -4.99 17084.29 88888.00 2015-01-21 14:41:19.000 021 33718.70 -5.01 17084.25 88888.00 2015-01-21 14:41:20.000 021 33718.69 -4.99 17084.25 37799.83 2015-01-21 14:41:21.000 021 33718.69 -5.01 17084.28 88888.00 2015-01-21 14:41:22.000 021 33718.71 -5.05 17084.23 88888.00 2015-01-21 14:41:23.000 021 33718.72 -5.04 17084.21 88888.00 2015-01-21 14:41:24.000 021 33718.70 -5.06 17084.22 88888.00 2015-01-21 14:41:25.000 021 33718.72 -5.07 17084.20 37799.79 2015-01-21 14:41:26.000 021 33718.74 -5.08 17084.19 88888.00 2015-01-21 14:41:27.000 021 33718.71 -5.08 17084.27 88888.00 2015-01-21 14:41:28.000 021 33718.74 -5.08 17084.30 88888.00 2015-01-21 14:41:29.000 021 33718.74 -5.10 17084.29 88888.00 2015-01-21 14:41:30.000 021 33718.76 -5.09 17084.27 37799.76 2015-01-21 14:41:31.000 021 33718.76 -5.09 17084.30 88888.00 2015-01-21 14:41:32.000 021 33718.73 -5.12 17084.31 88888.00 2015-01-21 14:41:33.000 021 33718.73 -5.11 17084.27 88888.00 2015-01-21 14:41:34.000 021 33718.78 -5.08 17084.29 88888.00 2015-01-21 14:41:35.000 021 33718.83 -5.10 17084.30 37799.87 2015-01-21 14:41:36.000 021 33718.84 -5.09 17084.30 88888.00 2015-01-21 14:41:37.000 021 33718.82 -5.14 17084.31 88888.00 2015-01-21 14:41:38.000 021 33718.84 -5.10 17084.34 88888.00 2015-01-21 14:41:39.000 021 33718.81 -5.13 17084.34 88888.00 2015-01-21 14:41:40.000 021 33718.79 -5.12 17084.36 37799.87 2015-01-21 14:41:41.000 021 33718.80 -5.13 17084.39 88888.00 2015-01-21 14:41:42.000 021 33718.82 -5.15 17084.39 88888.00 2015-01-21 14:41:43.000 021 33718.79 -5.16 17084.37 88888.00 2015-01-21 14:41:44.000 021 33718.75 -5.20 17084.35 88888.00 2015-01-21 14:41:45.000 021 33718.74 -5.21 17084.36 37799.89 2015-01-21 14:41:46.000 021 33718.78 -5.18 17084.37 88888.00 2015-01-21 14:41:47.000 021 33718.75 -5.17 17084.37 88888.00 2015-01-21 14:41:48.000 021 33718.72 -5.20 17084.39 88888.00 2015-01-21 14:41:49.000 021 33718.72 -5.21 17084.36 88888.00 2015-01-21 14:41:50.000 021 33718.71 -5.21 17084.34 37799.90 2015-01-21 14:41:51.000 021 33718.69 -5.26 17084.35 88888.00 2015-01-21 14:41:52.000 021 33718.68 -5.26 17084.36 88888.00 2015-01-21 14:41:53.000 021 33718.71 -5.25 17084.37 88888.00 2015-01-21 14:41:54.000 021 33718.71 -5.25 17084.38 88888.00 2015-01-21 14:41:55.000 021 33718.72 -5.26 17084.40 37799.82 2015-01-21 14:41:56.000 021 33718.72 -5.19 17084.43 88888.00 2015-01-21 14:41:57.000 021 33718.68 -5.19 17084.42 88888.00 2015-01-21 14:41:58.000 021 33718.67 -5.19 17084.38 88888.00 2015-01-21 14:41:59.000 021 33718.66 -5.18 17084.37 88888.00 2015-01-21 14:42:00.000 021 33718.66 -5.23 17084.35 37799.86 2015-01-21 14:42:01.000 021 33718.62 -5.25 17084.34 88888.00 2015-01-21 14:42:02.000 021 33718.63 -5.28 17084.37 88888.00 2015-01-21 14:42:03.000 021 33718.67 -5.27 17084.42 88888.00 2015-01-21 14:42:04.000 021 33718.66 -5.26 17084.46 88888.00 2015-01-21 14:42:05.000 021 33718.63 -5.23 17084.45 37799.83 2015-01-21 14:42:06.000 021 33718.62 -5.20 17084.41 88888.00 2015-01-21 14:42:07.000 021 33718.62 -5.22 17084.41 88888.00 2015-01-21 14:42:08.000 021 33718.65 -5.18 17084.43 88888.00 2015-01-21 14:42:09.000 021 33718.67 -5.16 17084.44 88888.00 2015-01-21 14:42:10.000 021 33718.67 -5.18 17084.46 37799.82 2015-01-21 14:42:11.000 021 33718.70 -5.17 17084.46 88888.00 2015-01-21 14:42:12.000 021 33718.68 -5.16 17084.42 88888.00 2015-01-21 14:42:13.000 021 33718.65 -5.18 17084.40 88888.00 2015-01-21 14:42:14.000 021 33718.64 -5.19 17084.41 88888.00 2015-01-21 14:42:15.000 021 33718.62 -5.17 17084.42 37799.80 2015-01-21 14:42:16.000 021 33718.63 -5.19 17084.39 88888.00 2015-01-21 14:42:17.000 021 33718.60 -5.25 17084.40 88888.00 2015-01-21 14:42:18.000 021 33718.62 -5.26 17084.42 88888.00 2015-01-21 14:42:19.000 021 33718.58 -5.27 17084.46 88888.00 2015-01-21 14:42:20.000 021 33718.55 -5.27 17084.48 37799.77 2015-01-21 14:42:21.000 021 33718.51 -5.26 17084.47 88888.00 2015-01-21 14:42:22.000 021 33718.54 -5.22 17084.46 88888.00 2015-01-21 14:42:23.000 021 33718.53 -5.26 17084.45 88888.00 2015-01-21 14:42:24.000 021 33718.51 -5.26 17084.49 88888.00 2015-01-21 14:42:25.000 021 33718.47 -5.23 17084.49 37799.72 2015-01-21 14:42:26.000 021 33718.49 -5.18 17084.49 88888.00 2015-01-21 14:42:27.000 021 33718.46 -5.19 17084.50 88888.00 2015-01-21 14:42:28.000 021 33718.42 -5.23 17084.52 88888.00 2015-01-21 14:42:29.000 021 33718.45 -5.19 17084.53 88888.00 2015-01-21 14:42:30.000 021 33718.41 -5.19 17084.52 37799.64 2015-01-21 14:42:31.000 021 33718.36 -5.18 17084.51 88888.00 2015-01-21 14:42:32.000 021 33718.35 -5.19 17084.48 88888.00 2015-01-21 14:42:33.000 021 33718.35 -5.20 17084.46 88888.00 2015-01-21 14:42:34.000 021 33718.31 -5.18 17084.47 88888.00 2015-01-21 14:42:35.000 021 33718.28 -5.18 17084.49 37799.57 2015-01-21 14:42:36.000 021 33718.29 -5.18 17084.49 88888.00 2015-01-21 14:42:37.000 021 33718.29 -5.21 17084.51 88888.00 2015-01-21 14:42:38.000 021 33718.27 -5.22 17084.52 88888.00 2015-01-21 14:42:39.000 021 33718.25 -5.21 17084.54 88888.00 2015-01-21 14:42:40.000 021 33718.24 -5.19 17084.54 37799.50 2015-01-21 14:42:41.000 021 33718.16 -5.20 17084.56 88888.00 2015-01-21 14:42:42.000 021 33718.17 -5.15 17084.59 88888.00 2015-01-21 14:42:43.000 021 33718.19 -5.14 17084.62 88888.00 2015-01-21 14:42:44.000 021 33718.17 -5.15 17084.62 88888.00 2015-01-21 14:42:45.000 021 33718.15 -5.13 17084.62 37799.42 2015-01-21 14:42:46.000 021 33718.11 -5.12 17084.63 88888.00 2015-01-21 14:42:47.000 021 33718.08 -5.10 17084.62 88888.00 2015-01-21 14:42:48.000 021 33718.05 -5.10 17084.62 88888.00 2015-01-21 14:42:49.000 021 33718.03 -5.10 17084.61 88888.00 2015-01-21 14:42:50.000 021 33718.03 -5.12 17084.61 37799.35 2015-01-21 14:42:51.000 021 33718.07 -5.14 17084.63 88888.00 2015-01-21 14:42:52.000 021 33718.10 -5.14 17084.60 88888.00 2015-01-21 14:42:53.000 021 33718.04 -5.13 17084.60 88888.00 2015-01-21 14:42:54.000 021 33718.06 -5.13 17084.61 88888.00 2015-01-21 14:42:55.000 021 33718.09 -5.14 17084.63 37799.31 2015-01-21 14:42:56.000 021 33718.09 -5.13 17084.64 88888.00 2015-01-21 14:42:57.000 021 33718.08 -5.14 17084.64 88888.00 2015-01-21 14:42:58.000 021 33718.04 -5.10 17084.66 88888.00 2015-01-21 14:42:59.000 021 33717.98 -5.10 17084.62 88888.00 2015-01-21 14:43:00.000 021 33717.99 -5.11 17084.61 37799.27 2015-01-21 14:43:01.000 021 33717.99 -5.14 17084.60 88888.00 2015-01-21 14:43:02.000 021 33718.02 -5.14 17084.64 88888.00 2015-01-21 14:43:03.000 021 33717.98 -5.15 17084.66 88888.00 2015-01-21 14:43:04.000 021 33717.95 -5.12 17084.62 88888.00 2015-01-21 14:43:05.000 021 33717.98 -5.13 17084.65 37799.30 2015-01-21 14:43:06.000 021 33717.99 -5.18 17084.62 88888.00 2015-01-21 14:43:07.000 021 33717.99 -5.17 17084.59 88888.00 2015-01-21 14:43:08.000 021 33718.01 -5.21 17084.57 88888.00 2015-01-21 14:43:09.000 021 33718.01 -5.23 17084.59 88888.00 2015-01-21 14:43:10.000 021 33718.02 -5.21 17084.57 37799.23 2015-01-21 14:43:11.000 021 33717.97 -5.21 17084.59 88888.00 2015-01-21 14:43:12.000 021 33717.94 -5.22 17084.61 88888.00 2015-01-21 14:43:13.000 021 33717.92 -5.20 17084.63 88888.00 2015-01-21 14:43:14.000 021 33717.88 -5.22 17084.64 88888.00 2015-01-21 14:43:15.000 021 33717.90 -5.22 17084.66 37799.22 2015-01-21 14:43:16.000 021 33717.90 -5.23 17084.64 88888.00 2015-01-21 14:43:17.000 021 33717.86 -5.25 17084.63 88888.00 2015-01-21 14:43:18.000 021 33717.83 -5.24 17084.64 88888.00 2015-01-21 14:43:19.000 021 33717.82 -5.21 17084.68 88888.00 2015-01-21 14:43:20.000 021 33717.80 -5.19 17084.67 37799.21 2015-01-21 14:43:21.000 021 33717.80 -5.18 17084.64 88888.00 2015-01-21 14:43:22.000 021 33717.80 -5.22 17084.69 88888.00 2015-01-21 14:43:23.000 021 33717.77 -5.22 17084.71 88888.00 2015-01-21 14:43:24.000 021 33717.79 -5.19 17084.64 88888.00 2015-01-21 14:43:25.000 021 33717.79 -5.25 17084.64 37799.12 2015-01-21 14:43:26.000 021 33717.78 -5.27 17084.69 88888.00 2015-01-21 14:43:27.000 021 33717.75 -5.29 17084.67 88888.00 2015-01-21 14:43:28.000 021 33717.72 -5.24 17084.66 88888.00 2015-01-21 14:43:29.000 021 33717.70 -5.24 17084.68 88888.00 2015-01-21 14:43:30.000 021 33717.69 -5.27 17084.71 37799.14 2015-01-21 14:43:31.000 021 33717.67 -5.27 17084.70 88888.00 2015-01-21 14:43:32.000 021 33717.67 -5.25 17084.71 88888.00 2015-01-21 14:43:33.000 021 33717.64 -5.27 17084.67 88888.00 2015-01-21 14:43:34.000 021 33717.66 -5.29 17084.68 88888.00 2015-01-21 14:43:35.000 021 33717.66 -5.29 17084.70 37799.08 2015-01-21 14:43:36.000 021 33717.61 -5.28 17084.69 88888.00 2015-01-21 14:43:37.000 021 33717.57 -5.30 17084.67 88888.00 2015-01-21 14:43:38.000 021 33717.57 -5.29 17084.67 88888.00 2015-01-21 14:43:39.000 021 33717.57 -5.30 17084.67 88888.00 2015-01-21 14:43:40.000 021 33717.58 -5.30 17084.70 37798.97 2015-01-21 14:43:41.000 021 33717.55 -5.31 17084.67 88888.00 2015-01-21 14:43:42.000 021 33717.52 -5.28 17084.70 88888.00 2015-01-21 14:43:43.000 021 33717.53 -5.31 17084.76 88888.00 2015-01-21 14:43:44.000 021 33717.50 -5.26 17084.76 88888.00 2015-01-21 14:43:45.000 021 33717.47 -5.28 17084.78 37798.90 2015-01-21 14:43:46.000 021 33717.42 -5.31 17084.74 88888.00 2015-01-21 14:43:47.000 021 33717.39 -5.31 17084.76 88888.00 2015-01-21 14:43:48.000 021 33717.40 -5.26 17084.76 88888.00 2015-01-21 14:43:49.000 021 33717.36 -5.24 17084.77 88888.00 2015-01-21 14:43:50.000 021 33717.36 -5.25 17084.78 37798.84 2015-01-21 14:43:51.000 021 33717.33 -5.25 17084.78 88888.00 2015-01-21 14:43:52.000 021 33717.31 -5.26 17084.80 88888.00 2015-01-21 14:43:53.000 021 33717.26 -5.25 17084.78 88888.00 2015-01-21 14:43:54.000 021 33717.25 -5.23 17084.83 88888.00 2015-01-21 14:43:55.000 021 33717.25 -5.20 17084.86 37798.80 2015-01-21 14:43:56.000 021 33717.25 -5.19 17084.83 88888.00 2015-01-21 14:43:57.000 021 33717.25 -5.15 17084.88 88888.00 2015-01-21 14:43:58.000 021 33717.26 -5.16 17084.87 88888.00 2015-01-21 14:43:59.000 021 33717.25 -5.19 17084.85 88888.00 2015-01-21 14:44:00.000 021 33717.29 -5.18 17084.84 37798.75 2015-01-21 14:44:01.000 021 33717.28 -5.20 17084.81 88888.00 2015-01-21 14:44:02.000 021 33717.29 -5.19 17084.80 88888.00 2015-01-21 14:44:03.000 021 33717.30 -5.18 17084.80 88888.00 2015-01-21 14:44:04.000 021 33717.30 -5.17 17084.79 88888.00 2015-01-21 14:44:05.000 021 33717.26 -5.17 17084.81 37798.75 2015-01-21 14:44:06.000 021 33717.25 -5.19 17084.82 88888.00 2015-01-21 14:44:07.000 021 33717.27 -5.17 17084.77 88888.00 2015-01-21 14:44:08.000 021 33717.27 -5.15 17084.83 88888.00 2015-01-21 14:44:09.000 021 33717.25 -5.18 17084.84 88888.00 2015-01-21 14:44:10.000 021 33717.21 -5.20 17084.82 37798.81 2015-01-21 14:44:11.000 021 33717.23 -5.23 17084.82 88888.00 2015-01-21 14:44:12.000 021 33717.24 -5.22 17084.84 88888.00 2015-01-21 14:44:13.000 021 33717.19 -5.26 17084.80 88888.00 2015-01-21 14:44:14.000 021 33717.17 -5.26 17084.82 88888.00 2015-01-21 14:44:15.000 021 33717.18 -5.22 17084.83 37798.71 2015-01-21 14:44:16.000 021 33717.18 -5.26 17084.85 88888.00 2015-01-21 14:44:17.000 021 33717.14 -5.22 17084.90 88888.00 2015-01-21 14:44:18.000 021 33717.10 -5.19 17084.87 88888.00 2015-01-21 14:44:19.000 021 33717.07 -5.20 17084.86 88888.00 2015-01-21 14:44:20.000 021 33717.06 -5.25 17084.86 37798.68 2015-01-21 14:44:21.000 021 33717.08 -5.23 17084.89 88888.00 2015-01-21 14:44:22.000 021 33717.07 -5.22 17084.87 88888.00 2015-01-21 14:44:23.000 021 33717.06 -5.23 17084.91 88888.00 2015-01-21 14:44:24.000 021 33717.04 -5.20 17084.90 88888.00 2015-01-21 14:44:25.000 021 33717.07 -5.20 17084.90 37798.58 2015-01-21 14:44:26.000 021 33717.05 -5.24 17084.89 88888.00 2015-01-21 14:44:27.000 021 33717.07 -5.25 17084.89 88888.00 2015-01-21 14:44:28.000 021 33717.10 -5.24 17084.89 88888.00 2015-01-21 14:44:29.000 021 33717.07 -5.22 17084.91 88888.00 2015-01-21 14:44:30.000 021 33717.06 -5.23 17084.90 37798.56 2015-01-21 14:44:31.000 021 33717.06 -5.22 17084.86 88888.00 2015-01-21 14:44:32.000 021 33717.05 -5.17 17084.88 88888.00 2015-01-21 14:44:33.000 021 33717.05 -5.15 17084.84 88888.00 2015-01-21 14:44:34.000 021 33717.04 -5.23 17084.83 88888.00 2015-01-21 14:44:35.000 021 33717.03 -5.21 17084.83 37798.58 2015-01-21 14:44:36.000 021 33717.05 -5.20 17084.83 88888.00 2015-01-21 14:44:37.000 021 33717.05 -5.22 17084.85 88888.00 2015-01-21 14:44:38.000 021 33717.06 -5.24 17084.86 88888.00 2015-01-21 14:44:39.000 021 33717.09 -5.22 17084.88 88888.00 2015-01-21 14:44:40.000 021 33717.08 -5.22 17084.87 37798.56 2015-01-21 14:44:41.000 021 33717.05 -5.23 17084.89 88888.00 2015-01-21 14:44:42.000 021 33717.06 -5.26 17084.89 88888.00 2015-01-21 14:44:43.000 021 33717.03 -5.28 17084.88 88888.00 2015-01-21 14:44:44.000 021 33717.03 -5.24 17084.88 88888.00 2015-01-21 14:44:45.000 021 33717.02 -5.19 17084.91 37798.58 2015-01-21 14:44:46.000 021 33717.01 -5.19 17084.89 88888.00 2015-01-21 14:44:47.000 021 33716.95 -5.17 17084.91 88888.00 2015-01-21 14:44:48.000 021 33716.95 -5.17 17084.90 88888.00 2015-01-21 14:44:49.000 021 33716.95 -5.19 17084.89 88888.00 2015-01-21 14:44:50.000 021 33716.95 -5.20 17084.91 37798.56 2015-01-21 14:44:51.000 021 33716.94 -5.15 17084.90 88888.00 2015-01-21 14:44:52.000 021 33716.91 -5.13 17084.89 88888.00 2015-01-21 14:44:53.000 021 33716.90 -5.15 17084.86 88888.00 2015-01-21 14:44:54.000 021 33716.91 -5.16 17084.91 88888.00 2015-01-21 14:44:55.000 021 33716.88 -5.16 17084.95 37798.46 2015-01-21 14:44:56.000 021 33716.85 -5.13 17084.91 88888.00 2015-01-21 14:44:57.000 021 33716.83 -5.12 17084.92 88888.00 2015-01-21 14:44:58.000 021 33716.81 -5.13 17084.97 88888.00 2015-01-21 14:44:59.000 021 33716.81 -5.11 17084.98 88888.00 2015-01-21 14:45:00.000 021 33716.79 -5.08 17084.99 37798.41 2015-01-21 14:45:01.000 021 33716.76 -5.10 17084.96 88888.00 2015-01-21 14:45:02.000 021 33716.72 -5.17 17084.96 88888.00 2015-01-21 14:45:03.000 021 33716.70 -5.13 17084.93 88888.00 2015-01-21 14:45:04.000 021 33716.66 -5.15 17084.93 88888.00 2015-01-21 14:45:05.000 021 33716.61 -5.14 17084.96 37798.31 2015-01-21 14:45:06.000 021 33716.61 -5.17 17084.95 88888.00 2015-01-21 14:45:07.000 021 33716.60 -5.21 17084.97 88888.00 2015-01-21 14:45:08.000 021 33716.62 -5.16 17084.98 88888.00 2015-01-21 14:45:09.000 021 33716.58 -5.11 17084.95 88888.00 2015-01-21 14:45:10.000 021 33716.55 -5.20 17084.92 37798.26 2015-01-21 14:45:11.000 021 33716.54 -5.13 17084.92 88888.00 2015-01-21 14:45:12.000 021 33716.55 -5.13 17084.90 88888.00 2015-01-21 14:45:13.000 021 33716.56 -5.15 17084.91 88888.00 2015-01-21 14:45:14.000 021 33716.52 -5.13 17084.88 88888.00 2015-01-21 14:45:15.000 021 33716.50 -5.11 17084.88 37798.21 2015-01-21 14:45:16.000 021 33716.52 -5.10 17084.86 88888.00 2015-01-21 14:45:17.000 021 33716.49 -5.08 17084.85 88888.00 2015-01-21 14:45:18.000 021 33716.50 -5.09 17084.86 88888.00 2015-01-21 14:45:19.000 021 33716.47 -5.07 17084.88 88888.00 2015-01-21 14:45:20.000 021 33716.49 -5.00 17084.91 37798.15 2015-01-21 14:45:21.000 021 33716.50 -5.03 17084.92 88888.00 2015-01-21 14:45:22.000 021 33716.53 -5.03 17084.92 88888.00 2015-01-21 14:45:23.000 021 33716.55 -5.05 17084.91 88888.00 2015-01-21 14:45:24.000 021 33716.50 -5.06 17084.91 88888.00 2015-01-21 14:45:25.000 021 33716.50 -5.02 17084.92 37798.14 2015-01-21 14:45:26.000 021 33716.45 -5.02 17084.97 88888.00 2015-01-21 14:45:27.000 021 33716.46 -5.00 17084.96 88888.00 2015-01-21 14:45:28.000 021 33716.48 -5.06 17084.92 88888.00 2015-01-21 14:45:29.000 021 33716.46 -5.07 17084.93 88888.00 2015-01-21 14:45:30.000 021 33716.44 -5.05 17084.94 37798.18 2015-01-21 14:45:31.000 021 33716.45 -5.02 17084.96 88888.00 2015-01-21 14:45:32.000 021 33716.43 -5.01 17084.97 88888.00 2015-01-21 14:45:33.000 021 33716.39 -4.97 17084.98 88888.00 2015-01-21 14:45:34.000 021 33716.38 -4.93 17084.97 88888.00 2015-01-21 14:45:35.000 021 33716.38 -4.94 17084.98 37798.14 2015-01-21 14:45:36.000 021 33716.39 -4.95 17084.99 88888.00 2015-01-21 14:45:37.000 021 33716.35 -4.97 17085.00 88888.00 2015-01-21 14:45:38.000 021 33716.34 -4.92 17084.99 88888.00 2015-01-21 14:45:39.000 021 33716.32 -4.86 17084.98 88888.00 2015-01-21 14:45:40.000 021 33716.33 -4.87 17084.99 37797.99 2015-01-21 14:45:41.000 021 33716.34 -4.88 17085.03 88888.00 2015-01-21 14:45:42.000 021 33716.35 -4.89 17085.01 88888.00 2015-01-21 14:45:43.000 021 33716.31 -4.85 17084.97 88888.00 2015-01-21 14:45:44.000 021 33716.33 -4.79 17085.00 88888.00 2015-01-21 14:45:45.000 021 33716.25 -4.81 17085.07 37797.96 2015-01-21 14:45:46.000 021 33716.25 -4.84 17085.10 88888.00 2015-01-21 14:45:47.000 021 33716.26 -4.79 17085.11 88888.00 2015-01-21 14:45:48.000 021 33716.25 -4.74 17085.08 88888.00 2015-01-21 14:45:49.000 021 33716.22 -4.71 17085.07 88888.00 2015-01-21 14:45:50.000 021 33716.21 -4.70 17085.08 37797.93 2015-01-21 14:45:51.000 021 33716.18 -4.68 17085.10 88888.00 2015-01-21 14:45:52.000 021 33716.17 -4.69 17085.06 88888.00 2015-01-21 14:45:53.000 021 33716.17 -4.65 17085.08 88888.00 2015-01-21 14:45:54.000 021 33716.18 -4.60 17085.08 88888.00 2015-01-21 14:45:55.000 021 33716.16 -4.55 17085.10 37797.92 2015-01-21 14:45:56.000 021 33716.19 -4.55 17085.13 88888.00 2015-01-21 14:45:57.000 021 33716.18 -4.59 17085.15 88888.00 2015-01-21 14:45:58.000 021 33716.16 -4.58 17085.12 88888.00 2015-01-21 14:45:59.000 021 33716.15 -4.54 17085.12 88888.00 2015-01-21 14:46:00.000 021 33716.17 -4.48 17085.11 37797.85 2015-01-21 14:46:01.000 021 33716.15 -4.45 17085.08 88888.00 2015-01-21 14:46:02.000 021 33716.15 -4.43 17085.06 88888.00 2015-01-21 14:46:03.000 021 33716.14 -4.40 17085.14 88888.00 2015-01-21 14:46:04.000 021 33716.15 -4.34 17085.16 88888.00 2015-01-21 14:46:05.000 021 33716.10 -4.37 17085.16 37797.89 2015-01-21 14:46:06.000 021 33716.14 -4.36 17085.16 88888.00 2015-01-21 14:46:07.000 021 33716.19 -4.33 17085.17 88888.00 2015-01-21 14:46:08.000 021 33716.20 -4.32 17085.10 88888.00 2015-01-21 14:46:09.000 021 33716.16 -4.31 17085.06 88888.00 2015-01-21 14:46:10.000 021 33716.14 -4.34 17085.09 37797.85 2015-01-21 14:46:11.000 021 33716.14 -4.30 17085.09 88888.00 2015-01-21 14:46:12.000 021 33716.12 -4.30 17085.08 88888.00 2015-01-21 14:46:13.000 021 33716.12 -4.33 17085.11 88888.00 2015-01-21 14:46:14.000 021 33716.10 -4.31 17085.12 88888.00 2015-01-21 14:46:15.000 021 33716.08 -4.26 17085.10 37797.88 2015-01-21 14:46:16.000 021 33716.10 -4.23 17085.10 88888.00 2015-01-21 14:46:17.000 021 33716.05 -4.20 17085.10 88888.00 2015-01-21 14:46:18.000 021 33716.03 -4.16 17085.13 88888.00 2015-01-21 14:46:19.000 021 33716.03 -4.15 17085.12 88888.00 2015-01-21 14:46:20.000 021 33716.02 -4.17 17085.10 37797.78 2015-01-21 14:46:21.000 021 33716.01 -4.17 17085.09 88888.00 2015-01-21 14:46:22.000 021 33716.00 -4.15 17085.09 88888.00 2015-01-21 14:46:23.000 021 33716.00 -4.09 17085.09 88888.00 2015-01-21 14:46:24.000 021 33716.00 -4.12 17085.05 88888.00 2015-01-21 14:46:25.000 021 33715.97 -4.09 17085.03 37797.69 2015-01-21 14:46:26.000 021 33715.96 -4.06 17085.07 88888.00 2015-01-21 14:46:27.000 021 33715.94 -4.09 17085.11 88888.00 2015-01-21 14:46:28.000 021 33715.88 -4.08 17085.11 88888.00 2015-01-21 14:46:29.000 021 33715.84 -4.07 17085.10 88888.00 2015-01-21 14:46:30.000 021 33715.86 -4.07 17085.09 37797.72 2015-01-21 14:46:31.000 021 33715.83 -4.12 17085.07 88888.00 2015-01-21 14:46:32.000 021 33715.79 -4.17 17085.06 88888.00 2015-01-21 14:46:33.000 021 33715.75 -4.16 17085.06 88888.00 2015-01-21 14:46:34.000 021 33715.75 -4.12 17085.08 88888.00 2015-01-21 14:46:35.000 021 33715.74 -4.11 17085.13 37797.68 2015-01-21 14:46:36.000 021 33715.70 -4.11 17085.14 88888.00 2015-01-21 14:46:37.000 021 33715.67 -4.12 17085.11 88888.00 2015-01-21 14:46:38.000 021 33715.63 -4.08 17085.11 88888.00 2015-01-21 14:46:39.000 021 33715.59 -4.04 17085.12 88888.00 2015-01-21 14:46:40.000 021 33715.57 -4.07 17085.11 37797.46 2015-01-21 14:46:41.000 021 33715.58 -4.10 17085.14 88888.00 2015-01-21 14:46:42.000 021 33715.58 -4.10 17085.11 88888.00 2015-01-21 14:46:43.000 021 33715.56 -4.09 17085.14 88888.00 2015-01-21 14:46:44.000 021 33715.50 -4.10 17085.18 88888.00 2015-01-21 14:46:45.000 021 33715.47 -4.07 17085.18 37797.37 2015-01-21 14:46:46.000 021 33715.49 -4.04 17085.20 88888.00 2015-01-21 14:46:47.000 021 33715.47 -4.06 17085.17 88888.00 2015-01-21 14:46:48.000 021 33715.47 -4.07 17085.21 88888.00 2015-01-21 14:46:49.000 021 33715.47 -4.03 17085.21 88888.00 2015-01-21 14:46:50.000 021 33715.42 -4.03 17085.16 37797.37 2015-01-21 14:46:51.000 021 33715.41 -4.04 17085.16 88888.00 2015-01-21 14:46:52.000 021 33715.44 -4.02 17085.18 88888.00 2015-01-21 14:46:53.000 021 33715.44 -4.00 17085.16 88888.00 2015-01-21 14:46:54.000 021 33715.40 -3.99 17085.16 88888.00 2015-01-21 14:46:55.000 021 33715.34 -3.94 17085.18 37797.25 2015-01-21 14:46:56.000 021 33715.36 -3.95 17085.19 88888.00 2015-01-21 14:46:57.000 021 33715.40 -3.93 17085.19 88888.00 2015-01-21 14:46:58.000 021 33715.35 -3.92 17085.20 88888.00 2015-01-21 14:46:59.000 021 33715.34 -3.93 17085.25 88888.00 2015-01-21 14:47:00.000 021 33715.36 -3.91 17085.26 37797.22 2015-01-21 14:47:01.000 021 33715.36 -3.91 17085.21 88888.00 2015-01-21 14:47:02.000 021 33715.33 -3.94 17085.20 88888.00 2015-01-21 14:47:03.000 021 33715.33 -3.91 17085.21 88888.00 2015-01-21 14:47:04.000 021 33715.34 -3.89 17085.22 88888.00 2015-01-21 14:47:05.000 021 33715.32 -3.88 17085.24 37797.21 2015-01-21 14:47:06.000 021 33715.30 -3.89 17085.20 88888.00 2015-01-21 14:47:07.000 021 33715.29 -3.89 17085.20 88888.00 2015-01-21 14:47:08.000 021 33715.26 -3.88 17085.23 88888.00 2015-01-21 14:47:09.000 021 33715.25 -3.84 17085.24 88888.00 2015-01-21 14:47:10.000 021 33715.24 -3.84 17085.27 37797.13 2015-01-21 14:47:11.000 021 33715.22 -3.88 17085.28 88888.00 2015-01-21 14:47:12.000 021 33715.22 -3.85 17085.29 88888.00 2015-01-21 14:47:13.000 021 33715.17 -3.85 17085.27 88888.00 2015-01-21 14:47:14.000 021 33715.14 -3.84 17085.22 88888.00 2015-01-21 14:47:15.000 021 33715.13 -3.86 17085.24 37797.15 2015-01-21 14:47:16.000 021 33715.13 -3.83 17085.23 88888.00 2015-01-21 14:47:17.000 021 33715.11 -3.83 17085.25 88888.00 2015-01-21 14:47:18.000 021 33715.11 -3.84 17085.30 88888.00 2015-01-21 14:47:19.000 021 33715.10 -3.88 17085.32 88888.00 2015-01-21 14:47:20.000 021 33715.05 -3.86 17085.32 37797.03 2015-01-21 14:47:21.000 021 33715.03 -3.85 17085.36 88888.00 2015-01-21 14:47:22.000 021 33715.00 -3.79 17085.34 88888.00 2015-01-21 14:47:23.000 021 33714.94 -3.80 17085.35 88888.00 2015-01-21 14:47:24.000 021 33714.96 -3.82 17085.36 88888.00 2015-01-21 14:47:25.000 021 33714.92 -3.83 17085.33 37796.97 2015-01-21 14:47:26.000 021 33714.91 -3.82 17085.33 88888.00 2015-01-21 14:47:27.000 021 33714.90 -3.82 17085.33 88888.00 2015-01-21 14:47:28.000 021 33714.91 -3.80 17085.33 88888.00 2015-01-21 14:47:29.000 021 33714.90 -3.78 17085.31 88888.00 2015-01-21 14:47:30.000 021 33714.85 -3.79 17085.33 37796.86 2015-01-21 14:47:31.000 021 33714.79 -3.83 17085.38 88888.00 2015-01-21 14:47:32.000 021 33714.81 -3.82 17085.36 88888.00 2015-01-21 14:47:33.000 021 33714.81 -3.84 17085.38 88888.00 2015-01-21 14:47:34.000 021 33714.78 -3.84 17085.40 88888.00 2015-01-21 14:47:35.000 021 33714.76 -3.83 17085.41 37796.83 2015-01-21 14:47:36.000 021 33714.79 -3.82 17085.39 88888.00 2015-01-21 14:47:37.000 021 33714.78 -3.85 17085.38 88888.00 2015-01-21 14:47:38.000 021 33714.77 -3.87 17085.40 88888.00 2015-01-21 14:47:39.000 021 33714.74 -3.83 17085.40 88888.00 2015-01-21 14:47:40.000 021 33714.71 -3.84 17085.40 37796.80 2015-01-21 14:47:41.000 021 33714.71 -3.86 17085.40 88888.00 2015-01-21 14:47:42.000 021 33714.69 -3.88 17085.42 88888.00 2015-01-21 14:47:43.000 021 33714.67 -3.92 17085.45 88888.00 2015-01-21 14:47:44.000 021 33714.68 -3.91 17085.43 88888.00 2015-01-21 14:47:45.000 021 33714.65 -3.91 17085.40 37796.77 2015-01-21 14:47:46.000 021 33714.65 -3.89 17085.40 88888.00 2015-01-21 14:47:47.000 021 33714.69 -3.87 17085.40 88888.00 2015-01-21 14:47:48.000 021 33714.69 -3.91 17085.38 88888.00 2015-01-21 14:47:49.000 021 33714.63 -3.91 17085.37 88888.00 2015-01-21 14:47:50.000 021 33714.60 -3.87 17085.38 37796.70 2015-01-21 14:47:51.000 021 33714.61 -3.87 17085.36 88888.00 2015-01-21 14:47:52.000 021 33714.61 -3.87 17085.38 88888.00 2015-01-21 14:47:53.000 021 33714.61 -3.89 17085.36 88888.00 2015-01-21 14:47:54.000 021 33714.62 -3.89 17085.38 88888.00 2015-01-21 14:47:55.000 021 33714.58 -3.91 17085.41 37796.69 2015-01-21 14:47:56.000 021 33714.60 -3.89 17085.40 88888.00 2015-01-21 14:47:57.000 021 33714.57 -3.86 17085.40 88888.00 2015-01-21 14:47:58.000 021 33714.59 -3.84 17085.41 88888.00 2015-01-21 14:47:59.000 021 33714.62 -3.84 17085.42 88888.00 2015-01-21 14:48:00.000 021 33714.68 -3.84 17085.44 37796.67 2015-01-21 14:48:01.000 021 33714.68 -3.80 17085.43 88888.00 2015-01-21 14:48:02.000 021 33714.71 -3.81 17085.47 88888.00 2015-01-21 14:48:03.000 021 33714.70 -3.79 17085.46 88888.00 2015-01-21 14:48:04.000 021 33714.68 -3.78 17085.46 88888.00 2015-01-21 14:48:05.000 021 33714.67 -3.78 17085.52 37796.68 2015-01-21 14:48:06.000 021 33714.67 -3.79 17085.55 88888.00 2015-01-21 14:48:07.000 021 33714.70 -3.76 17085.54 88888.00 2015-01-21 14:48:08.000 021 33714.69 -3.77 17085.55 88888.00 2015-01-21 14:48:09.000 021 33714.67 -3.81 17085.56 88888.00 2015-01-21 14:48:10.000 021 33714.65 -3.76 17085.53 37796.68 2015-01-21 14:48:11.000 021 33714.65 -3.79 17085.50 88888.00 2015-01-21 14:48:12.000 021 33714.65 -3.83 17085.51 88888.00 2015-01-21 14:48:13.000 021 33714.63 -3.79 17085.51 88888.00 2015-01-21 14:48:14.000 021 33714.65 -3.76 17085.51 88888.00 2015-01-21 14:48:15.000 021 33714.64 -3.80 17085.51 37796.69 2015-01-21 14:48:16.000 021 33714.64 -3.80 17085.52 88888.00 2015-01-21 14:48:17.000 021 33714.64 -3.80 17085.49 88888.00 2015-01-21 14:48:18.000 021 33714.65 -3.82 17085.50 88888.00 2015-01-21 14:48:19.000 021 33714.68 -3.78 17085.52 88888.00 2015-01-21 14:48:20.000 021 33714.65 -3.77 17085.53 37796.74 2015-01-21 14:48:21.000 021 33714.65 -3.77 17085.55 88888.00 2015-01-21 14:48:22.000 021 33714.67 -3.70 17085.56 88888.00 2015-01-21 14:48:23.000 021 33714.63 -3.75 17085.57 88888.00 2015-01-21 14:48:24.000 021 33714.61 -3.73 17085.56 88888.00 2015-01-21 14:48:25.000 021 33714.58 -3.73 17085.53 37796.70 2015-01-21 14:48:26.000 021 33714.61 -3.74 17085.51 88888.00 2015-01-21 14:48:27.000 021 33714.57 -3.74 17085.51 88888.00 2015-01-21 14:48:28.000 021 33714.57 -3.73 17085.55 88888.00 2015-01-21 14:48:29.000 021 33714.57 -3.72 17085.49 88888.00 2015-01-21 14:48:30.000 021 33714.56 -3.77 17085.50 37796.64 2015-01-21 14:48:31.000 021 33714.53 -3.77 17085.51 88888.00 2015-01-21 14:48:32.000 021 33714.54 -3.75 17085.51 88888.00 2015-01-21 14:48:33.000 021 33714.51 -3.73 17085.55 88888.00 2015-01-21 14:48:34.000 021 33714.49 -3.67 17085.56 88888.00 2015-01-21 14:48:35.000 021 33714.50 -3.65 17085.54 37796.61 2015-01-21 14:48:36.000 021 33714.49 -3.69 17085.55 88888.00 2015-01-21 14:48:37.000 021 33714.48 -3.71 17085.55 88888.00 2015-01-21 14:48:38.000 021 33714.49 -3.68 17085.54 88888.00 2015-01-21 14:48:39.000 021 33714.45 -3.61 17085.55 88888.00 2015-01-21 14:48:40.000 021 33714.43 -3.61 17085.55 37796.56 2015-01-21 14:48:41.000 021 33714.42 -3.62 17085.56 88888.00 2015-01-21 14:48:42.000 021 33714.41 -3.64 17085.52 88888.00 2015-01-21 14:48:43.000 021 33714.42 -3.64 17085.51 88888.00 2015-01-21 14:48:44.000 021 33714.41 -3.63 17085.52 88888.00 2015-01-21 14:48:45.000 021 33714.38 -3.61 17085.54 37796.55 2015-01-21 14:48:46.000 021 33714.36 -3.60 17085.49 88888.00 2015-01-21 14:48:47.000 021 33714.36 -3.57 17085.51 88888.00 2015-01-21 14:48:48.000 021 33714.38 -3.54 17085.56 88888.00 2015-01-21 14:48:49.000 021 33714.37 -3.49 17085.56 88888.00 2015-01-21 14:48:50.000 021 33714.38 -3.46 17085.58 37796.57 2015-01-21 14:48:51.000 021 33714.35 -3.48 17085.56 88888.00 2015-01-21 14:48:52.000 021 33714.32 -3.47 17085.57 88888.00 2015-01-21 14:48:53.000 021 33714.28 -3.46 17085.57 88888.00 2015-01-21 14:48:54.000 021 33714.27 -3.41 17085.60 88888.00 2015-01-21 14:48:55.000 021 33714.28 -3.30 17085.59 37796.48 2015-01-21 14:48:56.000 021 33714.33 -3.31 17085.66 88888.00 2015-01-21 14:48:57.000 021 33714.33 -3.34 17085.63 88888.00 2015-01-21 14:48:58.000 021 33714.33 -3.31 17085.64 88888.00 2015-01-21 14:48:59.000 021 33714.32 -3.35 17085.66 88888.00 2015-01-21 14:49:00.000 021 33714.31 -3.36 17085.63 37796.52 2015-01-21 14:49:01.000 021 33714.32 -3.36 17085.64 88888.00 2015-01-21 14:49:02.000 021 33714.36 -3.35 17085.62 88888.00 2015-01-21 14:49:03.000 021 33714.32 -3.32 17085.62 88888.00 2015-01-21 14:49:04.000 021 33714.27 -3.28 17085.63 88888.00 2015-01-21 14:49:05.000 021 33714.24 -3.29 17085.59 37796.39 2015-01-21 14:49:06.000 021 33714.23 -3.25 17085.59 88888.00 2015-01-21 14:49:07.000 021 33714.19 -3.21 17085.61 88888.00 2015-01-21 14:49:08.000 021 33714.21 -3.18 17085.61 88888.00 2015-01-21 14:49:09.000 021 33714.23 -3.17 17085.59 88888.00 2015-01-21 14:49:10.000 021 33714.23 -3.14 17085.57 37796.33 2015-01-21 14:49:11.000 021 33714.24 -3.13 17085.60 88888.00 2015-01-21 14:49:12.000 021 33714.22 -3.12 17085.61 88888.00 2015-01-21 14:49:13.000 021 33714.23 -3.12 17085.60 88888.00 2015-01-21 14:49:14.000 021 33714.19 -3.09 17085.59 88888.00 2015-01-21 14:49:15.000 021 33714.19 -3.05 17085.63 37796.37 2015-01-21 14:49:16.000 021 33714.16 -3.06 17085.63 88888.00 2015-01-21 14:49:17.000 021 33714.16 -3.08 17085.65 88888.00 2015-01-21 14:49:18.000 021 33714.15 -3.11 17085.65 88888.00 2015-01-21 14:49:19.000 021 33714.12 -3.10 17085.66 88888.00 2015-01-21 14:49:20.000 021 33714.13 -3.10 17085.65 37796.31 2015-01-21 14:49:21.000 021 33714.13 -3.08 17085.63 88888.00 2015-01-21 14:49:22.000 021 33714.11 -3.06 17085.64 88888.00 2015-01-21 14:49:23.000 021 33714.06 -3.05 17085.67 88888.00 2015-01-21 14:49:24.000 021 33714.08 -3.05 17085.66 88888.00 2015-01-21 14:49:25.000 021 33714.11 -3.04 17085.67 37796.25 2015-01-21 14:49:26.000 021 33714.11 -3.05 17085.68 88888.00 2015-01-21 14:49:27.000 021 33714.09 -3.07 17085.72 88888.00 2015-01-21 14:49:28.000 021 33714.06 -3.02 17085.68 88888.00 2015-01-21 14:49:29.000 021 33714.04 -3.00 17085.68 88888.00 2015-01-21 14:49:30.000 021 33714.01 -3.02 17085.67 37796.25 2015-01-21 14:49:31.000 021 33714.00 -3.02 17085.68 88888.00 2015-01-21 14:49:32.000 021 33714.00 -2.99 17085.62 88888.00 2015-01-21 14:49:33.000 021 33713.99 -3.02 17085.62 88888.00 2015-01-21 14:49:34.000 021 33714.00 -3.03 17085.63 88888.00 2015-01-21 14:49:35.000 021 33713.97 -3.01 17085.64 37796.22 2015-01-21 14:49:36.000 021 33713.94 -3.02 17085.68 88888.00 2015-01-21 14:49:37.000 021 33713.95 -3.04 17085.69 88888.00 2015-01-21 14:49:38.000 021 33713.93 -3.01 17085.67 88888.00 2015-01-21 14:49:39.000 021 33713.92 -3.04 17085.64 88888.00 2015-01-21 14:49:40.000 021 33713.89 -3.07 17085.68 37796.11 2015-01-21 14:49:41.000 021 33713.86 -3.01 17085.70 88888.00 2015-01-21 14:49:42.000 021 33713.86 -2.99 17085.71 88888.00 2015-01-21 14:49:43.000 021 33713.82 -3.00 17085.69 88888.00 2015-01-21 14:49:44.000 021 33713.79 -3.02 17085.68 88888.00 2015-01-21 14:49:45.000 021 33713.79 -3.05 17085.73 37796.09 2015-01-21 14:49:46.000 021 33713.79 -3.07 17085.70 88888.00 2015-01-21 14:49:47.000 021 33713.75 -3.09 17085.70 88888.00 2015-01-21 14:49:48.000 021 33713.76 -3.11 17085.69 88888.00 2015-01-21 14:49:49.000 021 33713.72 -3.11 17085.67 88888.00 2015-01-21 14:49:50.000 021 33713.67 -3.13 17085.68 37796.00 2015-01-21 14:49:51.000 021 33713.61 -3.15 17085.72 88888.00 2015-01-21 14:49:52.000 021 33713.58 -3.14 17085.71 88888.00 2015-01-21 14:49:53.000 021 33713.54 -3.15 17085.71 88888.00 2015-01-21 14:49:54.000 021 33713.47 -3.16 17085.71 88888.00 2015-01-21 14:49:55.000 021 33713.44 -3.14 17085.73 37795.87 2015-01-21 14:49:56.000 021 33713.44 -3.13 17085.73 88888.00 2015-01-21 14:49:57.000 021 33713.39 -3.16 17085.77 88888.00 2015-01-21 14:49:58.000 021 33713.39 -3.17 17085.76 88888.00 2015-01-21 14:49:59.000 021 33713.41 -3.13 17085.76 88888.00 2015-01-21 14:50:00.000 021 33713.32 -3.14 17085.77 37795.74 2015-01-21 14:50:01.000 021 33713.29 -3.13 17085.79 88888.00 2015-01-21 14:50:02.000 021 33713.32 -3.11 17085.79 88888.00 2015-01-21 14:50:03.000 021 33713.30 -3.13 17085.81 88888.00 2015-01-21 14:50:04.000 021 33713.27 -3.12 17085.82 88888.00 2015-01-21 14:50:05.000 021 33713.24 -3.15 17085.82 37795.66 2015-01-21 14:50:06.000 021 33713.26 -3.17 17085.78 88888.00 2015-01-21 14:50:07.000 021 33713.26 -3.15 17085.81 88888.00 2015-01-21 14:50:08.000 021 33713.29 -3.08 17085.83 88888.00 2015-01-21 14:50:09.000 021 33713.22 -3.04 17085.80 88888.00 2015-01-21 14:50:10.000 021 33713.23 -3.04 17085.77 37795.58 2015-01-21 14:50:11.000 021 33713.19 -3.06 17085.80 88888.00 2015-01-21 14:50:12.000 021 33713.22 -3.07 17085.77 88888.00 2015-01-21 14:50:13.000 021 33713.22 -3.13 17085.76 88888.00 2015-01-21 14:50:14.000 021 33713.21 -3.13 17085.78 88888.00 2015-01-21 14:50:15.000 021 33713.18 -3.09 17085.78 37795.52 2015-01-21 14:50:16.000 021 33713.18 -3.07 17085.76 88888.00 2015-01-21 14:50:17.000 021 33713.18 -3.09 17085.77 88888.00 2015-01-21 14:50:18.000 021 33713.19 -3.10 17085.77 88888.00 2015-01-21 14:50:19.000 021 33713.17 -3.12 17085.80 88888.00 2015-01-21 14:50:20.000 021 33713.15 -3.10 17085.82 37795.58 2015-01-21 14:50:21.000 021 33713.18 -3.13 17085.80 88888.00 2015-01-21 14:50:22.000 021 33713.18 -3.11 17085.82 88888.00 2015-01-21 14:50:23.000 021 33713.18 -3.15 17085.84 88888.00 2015-01-21 14:50:24.000 021 33713.18 -3.20 17085.84 88888.00 2015-01-21 14:50:25.000 021 33713.21 -3.17 17085.80 37795.63 2015-01-21 14:50:26.000 021 33713.26 -3.17 17085.84 88888.00 2015-01-21 14:50:27.000 021 33713.25 -3.20 17085.84 88888.00 2015-01-21 14:50:28.000 021 33713.24 -3.20 17085.82 88888.00 2015-01-21 14:50:29.000 021 33713.22 -3.22 17085.80 88888.00 2015-01-21 14:50:30.000 021 33713.25 -3.21 17085.83 37795.62 2015-01-21 14:50:31.000 021 33713.25 -3.22 17085.85 88888.00 2015-01-21 14:50:32.000 021 33713.28 -3.24 17085.84 88888.00 2015-01-21 14:50:33.000 021 33713.28 -3.23 17085.87 88888.00 2015-01-21 14:50:34.000 021 33713.26 -3.22 17085.89 88888.00 2015-01-21 14:50:35.000 021 33713.23 -3.25 17085.88 37795.65 2015-01-21 14:50:36.000 021 33713.21 -3.28 17085.85 88888.00 2015-01-21 14:50:37.000 021 33713.25 -3.30 17085.83 88888.00 2015-01-21 14:50:38.000 021 33713.23 -3.30 17085.83 88888.00 2015-01-21 14:50:39.000 021 33713.25 -3.27 17085.80 88888.00 2015-01-21 14:50:40.000 021 33713.23 -3.23 17085.78 37795.62 2015-01-21 14:50:41.000 021 33713.21 -3.25 17085.79 88888.00 2015-01-21 14:50:42.000 021 33713.24 -3.25 17085.77 88888.00 2015-01-21 14:50:43.000 021 33713.23 -3.24 17085.80 88888.00 2015-01-21 14:50:44.000 021 33713.21 -3.25 17085.81 88888.00 2015-01-21 14:50:45.000 021 33713.19 -3.27 17085.80 37795.62 2015-01-21 14:50:46.000 021 33713.19 -3.27 17085.78 88888.00 2015-01-21 14:50:47.000 021 33713.18 -3.30 17085.78 88888.00 2015-01-21 14:50:48.000 021 33713.16 -3.30 17085.80 88888.00 2015-01-21 14:50:49.000 021 33713.11 -3.31 17085.80 88888.00 2015-01-21 14:50:50.000 021 33713.10 -3.32 17085.84 37795.52 2015-01-21 14:50:51.000 021 33713.13 -3.33 17085.86 88888.00 2015-01-21 14:50:52.000 021 33713.11 -3.33 17085.84 88888.00 2015-01-21 14:50:53.000 021 33713.11 -3.29 17085.85 88888.00 2015-01-21 14:50:54.000 021 33713.08 -3.30 17085.85 88888.00 2015-01-21 14:50:55.000 021 33713.02 -3.32 17085.86 37795.53 2015-01-21 14:50:56.000 021 33713.02 -3.31 17085.87 88888.00 2015-01-21 14:50:57.000 021 33713.00 -3.29 17085.84 88888.00 2015-01-21 14:50:58.000 021 33712.99 -3.27 17085.87 88888.00 2015-01-21 14:50:59.000 021 33712.96 -3.31 17085.89 88888.00 2015-01-21 14:51:00.000 021 33712.94 -3.31 17085.91 37795.45 2015-01-21 14:51:01.000 021 33712.95 -3.36 17085.90 88888.00 2015-01-21 14:51:02.000 021 33712.95 -3.38 17085.91 88888.00 2015-01-21 14:51:03.000 021 33712.94 -3.39 17085.90 88888.00 2015-01-21 14:51:04.000 021 33712.94 -3.35 17085.90 88888.00 2015-01-21 14:51:05.000 021 33712.92 -3.36 17085.91 37795.38 2015-01-21 14:51:06.000 021 33712.91 -3.32 17085.95 88888.00 2015-01-21 14:51:07.000 021 33712.89 -3.32 17085.95 88888.00 2015-01-21 14:51:08.000 021 33712.85 -3.34 17085.95 88888.00 2015-01-21 14:51:09.000 021 33712.89 -3.36 17085.96 88888.00 2015-01-21 14:51:10.000 021 33712.89 -3.34 17085.97 37795.37 2015-01-21 14:51:11.000 021 33712.87 -3.31 17086.02 88888.00 2015-01-21 14:51:12.000 021 33712.90 -3.32 17086.02 88888.00 2015-01-21 14:51:13.000 021 33712.89 -3.31 17085.98 88888.00 2015-01-21 14:51:14.000 021 33712.89 -3.30 17085.98 88888.00 2015-01-21 14:51:15.000 021 33712.88 -3.29 17085.98 37795.27 2015-01-21 14:51:16.000 021 33712.87 -3.23 17085.99 88888.00 2015-01-21 14:51:17.000 021 33712.83 -3.22 17085.98 88888.00 2015-01-21 14:51:18.000 021 33712.83 -3.22 17085.97 88888.00 2015-01-21 14:51:19.000 021 33712.76 -3.21 17086.00 88888.00 2015-01-21 14:51:20.000 021 33712.75 -3.22 17086.06 37795.29 2015-01-21 14:51:21.000 021 33712.78 -3.24 17086.04 88888.00 2015-01-21 14:51:22.000 021 33712.76 -3.22 17086.03 88888.00 2015-01-21 14:51:23.000 021 33712.73 -3.18 17086.00 88888.00 2015-01-21 14:51:24.000 021 33712.71 -3.11 17086.02 88888.00 2015-01-21 14:51:25.000 021 33712.74 -3.05 17086.02 37795.27 2015-01-21 14:51:26.000 021 33712.76 -3.13 17086.03 88888.00 2015-01-21 14:51:27.000 021 33712.76 -3.11 17086.07 88888.00 2015-01-21 14:51:28.000 021 33712.72 -3.10 17086.05 88888.00 2015-01-21 14:51:29.000 021 33712.68 -3.12 17086.05 88888.00 2015-01-21 14:51:30.000 021 33712.71 -3.10 17086.03 37795.29 2015-01-21 14:51:31.000 021 33712.74 -3.08 17086.04 88888.00 2015-01-21 14:51:32.000 021 33712.75 -3.05 17086.04 88888.00 2015-01-21 14:51:33.000 021 33712.72 -3.02 17086.09 88888.00 2015-01-21 14:51:34.000 021 33712.72 -2.98 17086.08 88888.00 2015-01-21 14:51:35.000 021 33712.75 -2.98 17086.05 37795.29 2015-01-21 14:51:36.000 021 33712.77 -2.94 17086.02 88888.00 2015-01-21 14:51:37.000 021 33712.77 -2.95 17086.04 88888.00 2015-01-21 14:51:38.000 021 33712.81 -2.93 17086.02 88888.00 2015-01-21 14:51:39.000 021 33712.82 -2.93 17086.04 88888.00 2015-01-21 14:51:40.000 021 33712.86 -2.91 17086.04 37795.30 2015-01-21 14:51:41.000 021 33712.85 -2.93 17086.05 88888.00 2015-01-21 14:51:42.000 021 33712.81 -2.96 17086.07 88888.00 2015-01-21 14:51:43.000 021 33712.81 -2.95 17086.03 88888.00 2015-01-21 14:51:44.000 021 33712.80 -2.92 17086.04 88888.00 2015-01-21 14:51:45.000 021 33712.87 -2.95 17086.08 37795.33 2015-01-21 14:51:46.000 021 33712.87 -2.95 17086.04 88888.00 2015-01-21 14:51:47.000 021 33712.86 -2.90 17086.01 88888.00 2015-01-21 14:51:48.000 021 33712.88 -2.91 17086.02 88888.00 2015-01-21 14:51:49.000 021 33712.86 -2.92 17086.02 88888.00 2015-01-21 14:51:50.000 021 33712.82 -2.93 17086.01 37795.34 2015-01-21 14:51:51.000 021 33712.79 -2.91 17086.00 88888.00 2015-01-21 14:51:52.000 021 33712.82 -2.86 17086.01 88888.00 2015-01-21 14:51:53.000 021 33712.82 -2.87 17086.01 88888.00 2015-01-21 14:51:54.000 021 33712.83 -2.91 17086.02 88888.00 2015-01-21 14:51:55.000 021 33712.83 -2.94 17086.01 37795.27 2015-01-21 14:51:56.000 021 33712.81 -2.95 17086.01 88888.00 2015-01-21 14:51:57.000 021 33712.82 -2.95 17086.04 88888.00 2015-01-21 14:51:58.000 021 33712.86 -2.98 17086.06 88888.00 2015-01-21 14:51:59.000 021 33712.87 -2.96 17086.05 88888.00 2015-01-21 14:52:00.000 021 33712.82 -2.93 17086.07 37795.26 2015-01-21 14:52:01.000 021 33712.78 -2.96 17086.06 88888.00 2015-01-21 14:52:02.000 021 33712.77 -2.95 17086.03 88888.00 2015-01-21 14:52:03.000 021 33712.75 -2.98 17086.04 88888.00 2015-01-21 14:52:04.000 021 33712.74 -2.99 17086.04 88888.00 2015-01-21 14:52:05.000 021 33712.73 -3.00 17086.02 37795.24 2015-01-21 14:52:06.000 021 33712.72 -2.99 17086.05 88888.00 2015-01-21 14:52:07.000 021 33712.71 -3.06 17086.09 88888.00 2015-01-21 14:52:08.000 021 33712.73 -3.06 17086.07 88888.00 2015-01-21 14:52:09.000 021 33712.71 -3.06 17086.07 88888.00 2015-01-21 14:52:10.000 021 33712.70 -3.08 17086.04 37795.28 2015-01-21 14:52:11.000 021 33712.69 -3.07 17086.04 88888.00 2015-01-21 14:52:12.000 021 33712.71 -3.07 17086.03 88888.00 2015-01-21 14:52:13.000 021 33712.73 -3.03 17086.05 88888.00 2015-01-21 14:52:14.000 021 33712.70 -3.07 17086.06 88888.00 2015-01-21 14:52:15.000 021 33712.69 -3.09 17086.07 37795.28 2015-01-21 14:52:16.000 021 33712.69 -3.07 17086.11 88888.00 2015-01-21 14:52:17.000 021 33712.69 -3.07 17086.14 88888.00 2015-01-21 14:52:18.000 021 33712.68 -3.12 17086.13 88888.00 2015-01-21 14:52:19.000 021 33712.64 -3.12 17086.09 88888.00 2015-01-21 14:52:20.000 021 33712.63 -3.10 17086.10 37795.23 2015-01-21 14:52:21.000 021 33712.66 -3.08 17086.11 88888.00 2015-01-21 14:52:22.000 021 33712.68 -3.08 17086.13 88888.00 2015-01-21 14:52:23.000 021 33712.70 -3.04 17086.12 88888.00 2015-01-21 14:52:24.000 021 33712.67 -3.08 17086.11 88888.00 2015-01-21 14:52:25.000 021 33712.65 -3.04 17086.12 37795.20 2015-01-21 14:52:26.000 021 33712.67 -3.03 17086.08 88888.00 2015-01-21 14:52:27.000 021 33712.68 -2.96 17086.08 88888.00 2015-01-21 14:52:28.000 021 33712.67 -3.04 17086.06 88888.00 2015-01-21 14:52:29.000 021 33712.65 -3.10 17086.07 88888.00 2015-01-21 14:52:30.000 021 33712.64 -3.09 17086.08 37795.10 2015-01-21 14:52:31.000 021 33712.62 -3.12 17086.08 88888.00 2015-01-21 14:52:32.000 021 33712.58 -3.13 17086.07 88888.00 2015-01-21 14:52:33.000 021 33712.64 -3.08 17086.11 88888.00 2015-01-21 14:52:34.000 021 33712.61 -3.06 17086.16 88888.00 2015-01-21 14:52:35.000 021 33712.54 -3.06 17086.14 37795.05 2015-01-21 14:52:36.000 021 33712.55 -3.07 17086.16 88888.00 2015-01-21 14:52:37.000 021 33712.54 -3.08 17086.18 88888.00 2015-01-21 14:52:38.000 021 33712.56 -3.07 17086.18 88888.00 2015-01-21 14:52:39.000 021 33712.58 -3.04 17086.15 88888.00 2015-01-21 14:52:40.000 021 33712.59 -3.03 17086.09 37795.07 2015-01-21 14:52:41.000 021 33712.60 -3.04 17086.07 88888.00 2015-01-21 14:52:42.000 021 33712.53 -3.07 17086.05 88888.00 2015-01-21 14:52:43.000 021 33712.53 -3.00 17086.01 88888.00 2015-01-21 14:52:44.000 021 33712.50 -2.96 17086.07 88888.00 2015-01-21 14:52:45.000 021 33712.45 -3.01 17086.10 37795.04 2015-01-21 14:52:46.000 021 33712.45 -3.00 17086.09 88888.00 2015-01-21 14:52:47.000 021 33712.48 -2.98 17086.07 88888.00 2015-01-21 14:52:48.000 021 33712.46 -3.01 17086.09 88888.00 2015-01-21 14:52:49.000 021 33712.48 -3.04 17086.13 88888.00 2015-01-21 14:52:50.000 021 33712.51 -3.04 17086.19 37795.03 2015-01-21 14:52:51.000 021 33712.50 -3.01 17086.21 88888.00 2015-01-21 14:52:52.000 021 33712.50 -3.00 17086.21 88888.00 2015-01-21 14:52:53.000 021 33712.44 -2.99 17086.22 88888.00 2015-01-21 14:52:54.000 021 33712.45 -3.01 17086.25 88888.00 2015-01-21 14:52:55.000 021 33712.44 -3.00 17086.24 37795.02 2015-01-21 14:52:56.000 021 33712.44 -2.99 17086.22 88888.00 2015-01-21 14:52:57.000 021 33712.43 -2.99 17086.24 88888.00 2015-01-21 14:52:58.000 021 33712.41 -2.96 17086.22 88888.00 2015-01-21 14:52:59.000 021 33712.40 -2.96 17086.21 88888.00 2015-01-21 14:53:00.000 021 33712.37 -2.99 17086.23 37794.97 2015-01-21 14:53:01.000 021 33712.35 -3.03 17086.23 88888.00 2015-01-21 14:53:02.000 021 33712.35 -3.01 17086.26 88888.00 2015-01-21 14:53:03.000 021 33712.34 -3.00 17086.25 88888.00 2015-01-21 14:53:04.000 021 33712.33 -3.00 17086.22 88888.00 2015-01-21 14:53:05.000 021 33712.34 -2.98 17086.22 37794.99 2015-01-21 14:53:06.000 021 33712.34 -3.02 17086.21 88888.00 2015-01-21 14:53:07.000 021 33712.32 -3.05 17086.21 88888.00 2015-01-21 14:53:08.000 021 33712.33 -3.03 17086.17 88888.00 2015-01-21 14:53:09.000 021 33712.29 -3.01 17086.17 88888.00 2015-01-21 14:53:10.000 021 33712.31 -3.00 17086.21 37794.94 2015-01-21 14:53:11.000 021 33712.29 -3.00 17086.22 88888.00 2015-01-21 14:53:12.000 021 33712.28 -3.00 17086.19 88888.00 2015-01-21 14:53:13.000 021 33712.27 -3.01 17086.24 88888.00 2015-01-21 14:53:14.000 021 33712.30 -2.99 17086.26 88888.00 2015-01-21 14:53:15.000 021 33712.30 -3.00 17086.26 37794.98 2015-01-21 14:53:16.000 021 33712.31 -2.98 17086.26 88888.00 2015-01-21 14:53:17.000 021 33712.32 -2.96 17086.24 88888.00 2015-01-21 14:53:18.000 021 33712.34 -2.92 17086.24 88888.00 2015-01-21 14:53:19.000 021 33712.31 -2.95 17086.26 88888.00 2015-01-21 14:53:20.000 021 33712.30 -2.95 17086.25 37794.91 2015-01-21 14:53:21.000 021 33712.27 -2.92 17086.25 88888.00 2015-01-21 14:53:22.000 021 33712.27 -2.91 17086.20 88888.00 2015-01-21 14:53:23.000 021 33712.29 -2.87 17086.22 88888.00 2015-01-21 14:53:24.000 021 33712.27 -2.87 17086.21 88888.00 2015-01-21 14:53:25.000 021 33712.27 -2.88 17086.19 37794.89 2015-01-21 14:53:26.000 021 33712.27 -2.89 17086.16 88888.00 2015-01-21 14:53:27.000 021 33712.27 -2.89 17086.19 88888.00 2015-01-21 14:53:28.000 021 33712.27 -2.91 17086.19 88888.00 2015-01-21 14:53:29.000 021 33712.31 -2.87 17086.23 88888.00 2015-01-21 14:53:30.000 021 33712.31 -2.84 17086.23 37794.91 2015-01-21 14:53:31.000 021 33712.34 -2.87 17086.23 88888.00 2015-01-21 14:53:32.000 021 33712.29 -2.85 17086.26 88888.00 2015-01-21 14:53:33.000 021 33712.30 -2.82 17086.27 88888.00 2015-01-21 14:53:34.000 021 33712.30 -2.79 17086.25 88888.00 2015-01-21 14:53:35.000 021 33712.32 -2.79 17086.24 37795.01 2015-01-21 14:53:36.000 021 33712.32 -2.79 17086.26 88888.00 2015-01-21 14:53:37.000 021 33712.34 -2.82 17086.24 88888.00 2015-01-21 14:53:38.000 021 33712.36 -2.84 17086.25 88888.00 2015-01-21 14:53:39.000 021 33712.34 -2.84 17086.24 88888.00 2015-01-21 14:53:40.000 021 33712.35 -2.82 17086.23 37795.00 2015-01-21 14:53:41.000 021 33712.29 -2.83 17086.22 88888.00 2015-01-21 14:53:42.000 021 33712.32 -2.85 17086.26 88888.00 2015-01-21 14:53:43.000 021 33712.34 -2.88 17086.27 88888.00 2015-01-21 14:53:44.000 021 33712.37 -2.83 17086.28 88888.00 2015-01-21 14:53:45.000 021 33712.35 -2.82 17086.25 37795.00 2015-01-21 14:53:46.000 021 33712.37 -2.82 17086.24 88888.00 2015-01-21 14:53:47.000 021 33712.38 -2.81 17086.25 88888.00 2015-01-21 14:53:48.000 021 33712.37 -2.80 17086.26 88888.00 2015-01-21 14:53:49.000 021 33712.31 -2.84 17086.22 88888.00 2015-01-21 14:53:50.000 021 33712.29 -2.86 17086.21 37795.02 2015-01-21 14:53:51.000 021 33712.30 -2.87 17086.25 88888.00 2015-01-21 14:53:52.000 021 33712.34 -2.86 17086.29 88888.00 2015-01-21 14:53:53.000 021 33712.30 -2.83 17086.30 88888.00 2015-01-21 14:53:54.000 021 33712.30 -2.83 17086.27 88888.00 2015-01-21 14:53:55.000 021 33712.31 -2.79 17086.29 37794.97 2015-01-21 14:53:56.000 021 33712.31 -2.81 17086.26 88888.00 2015-01-21 14:53:57.000 021 33712.30 -2.84 17086.28 88888.00 2015-01-21 14:53:58.000 021 33712.31 -2.79 17086.29 88888.00 2015-01-21 14:53:59.000 021 33712.34 -2.77 17086.29 88888.00 2015-01-21 14:54:00.000 021 33712.32 -2.75 17086.28 37794.97 2015-01-21 14:54:01.000 021 33712.30 -2.75 17086.26 88888.00 2015-01-21 14:54:02.000 021 33712.32 -2.70 17086.27 88888.00 2015-01-21 14:54:03.000 021 33712.27 -2.69 17086.30 88888.00 2015-01-21 14:54:04.000 021 33712.26 -2.69 17086.28 88888.00 2015-01-21 14:54:05.000 021 33712.24 -2.72 17086.28 37794.99 2015-01-21 14:54:06.000 021 33712.23 -2.69 17086.27 88888.00 2015-01-21 14:54:07.000 021 33712.25 -2.67 17086.24 88888.00 2015-01-21 14:54:08.000 021 33712.28 -2.63 17086.22 88888.00 2015-01-21 14:54:09.000 021 33712.28 -2.63 17086.27 88888.00 2015-01-21 14:54:10.000 021 33712.26 -2.62 17086.30 37794.96 2015-01-21 14:54:11.000 021 33712.25 -2.62 17086.30 88888.00 2015-01-21 14:54:12.000 021 33712.23 -2.63 17086.31 88888.00 2015-01-21 14:54:13.000 021 33712.24 -2.60 17086.34 88888.00 2015-01-21 14:54:14.000 021 33712.26 -2.58 17086.33 88888.00 2015-01-21 14:54:15.000 021 33712.28 -2.59 17086.34 37794.89 2015-01-21 14:54:16.000 021 33712.28 -2.56 17086.32 88888.00 2015-01-21 14:54:17.000 021 33712.23 -2.58 17086.31 88888.00 2015-01-21 14:54:18.000 021 33712.18 -2.60 17086.34 88888.00 2015-01-21 14:54:19.000 021 33712.20 -2.57 17086.35 88888.00 2015-01-21 14:54:20.000 021 33712.21 -2.55 17086.33 37794.96 2015-01-21 14:54:21.000 021 33712.21 -2.57 17086.30 88888.00 2015-01-21 14:54:22.000 021 33712.25 -2.55 17086.30 88888.00 2015-01-21 14:54:23.000 021 33712.26 -2.57 17086.32 88888.00 2015-01-21 14:54:24.000 021 33712.26 -2.59 17086.33 88888.00 2015-01-21 14:54:25.000 021 33712.26 -2.57 17086.34 37794.99 2015-01-21 14:54:26.000 021 33712.28 -2.55 17086.32 88888.00 2015-01-21 14:54:27.000 021 33712.29 -2.51 17086.31 88888.00 2015-01-21 14:54:28.000 021 33712.32 -2.51 17086.34 88888.00 2015-01-21 14:54:29.000 021 33712.28 -2.50 17086.42 88888.00 2015-01-21 14:54:30.000 021 33712.29 -2.51 17086.43 37794.92 2015-01-21 14:54:31.000 021 33712.31 -2.53 17086.40 88888.00 2015-01-21 14:54:32.000 021 33712.29 -2.51 17086.40 88888.00 2015-01-21 14:54:33.000 021 33712.31 -2.50 17086.39 88888.00 2015-01-21 14:54:34.000 021 33712.34 -2.52 17086.42 88888.00 2015-01-21 14:54:35.000 021 33712.34 -2.50 17086.40 37794.95 2015-01-21 14:54:36.000 021 33712.35 -2.51 17086.42 88888.00 2015-01-21 14:54:37.000 021 33712.36 -2.48 17086.37 88888.00 2015-01-21 14:54:38.000 021 33712.39 -2.46 17086.37 88888.00 2015-01-21 14:54:39.000 021 33712.41 -2.44 17086.40 88888.00 2015-01-21 14:54:40.000 021 33712.37 -2.47 17086.44 37795.00 2015-01-21 14:54:41.000 021 33712.36 -2.44 17086.43 88888.00 2015-01-21 14:54:42.000 021 33712.36 -2.47 17086.40 88888.00 2015-01-21 14:54:43.000 021 33712.38 -2.47 17086.36 88888.00 2015-01-21 14:54:44.000 021 33712.38 -2.48 17086.38 88888.00 2015-01-21 14:54:45.000 021 33712.43 -2.50 17086.31 37794.99 2015-01-21 14:54:46.000 021 33712.42 -2.54 17086.33 88888.00 2015-01-21 14:54:47.000 021 33712.36 -2.57 17086.32 88888.00 2015-01-21 14:54:48.000 021 33712.36 -2.55 17086.35 88888.00 2015-01-21 14:54:49.000 021 33712.34 -2.58 17086.35 88888.00 2015-01-21 14:54:50.000 021 33712.33 -2.58 17086.33 37795.03 2015-01-21 14:54:51.000 021 33712.33 -2.61 17086.32 88888.00 2015-01-21 14:54:52.000 021 33712.35 -2.62 17086.34 88888.00 2015-01-21 14:54:53.000 021 33712.36 -2.66 17086.35 88888.00 2015-01-21 14:54:54.000 021 33712.35 -2.72 17086.35 88888.00 2015-01-21 14:54:55.000 021 33712.38 -2.73 17086.40 37795.04 2015-01-21 14:54:56.000 021 33712.34 -2.68 17086.40 88888.00 2015-01-21 14:54:57.000 021 33712.38 -2.71 17086.42 88888.00 2015-01-21 14:54:58.000 021 33712.37 -2.74 17086.38 88888.00 2015-01-21 14:54:59.000 021 33712.36 -2.74 17086.39 88888.00 2015-01-21 14:55:00.000 021 33712.36 -2.73 17086.39 37795.05 2015-01-21 14:55:01.000 021 33712.37 -2.77 17086.41 88888.00 2015-01-21 14:55:02.000 021 33712.33 -2.79 17086.44 88888.00 2015-01-21 14:55:03.000 021 33712.35 -2.80 17086.45 88888.00 2015-01-21 14:55:04.000 021 33712.31 -2.84 17086.44 88888.00 2015-01-21 14:55:05.000 021 33712.37 -2.82 17086.49 37795.08 2015-01-21 14:55:06.000 021 33712.36 -2.83 17086.44 88888.00 2015-01-21 14:55:07.000 021 33712.32 -2.84 17086.43 88888.00 2015-01-21 14:55:08.000 021 33712.36 -2.81 17086.47 88888.00 2015-01-21 14:55:09.000 021 33712.37 -2.83 17086.47 88888.00 2015-01-21 14:55:10.000 021 33712.34 -2.88 17086.43 37795.07 2015-01-21 14:55:11.000 021 33712.34 -2.87 17086.38 88888.00 2015-01-21 14:55:12.000 021 33712.34 -2.92 17086.43 88888.00 2015-01-21 14:55:13.000 021 33712.33 -2.96 17086.45 88888.00 2015-01-21 14:55:14.000 021 33712.32 -2.95 17086.44 88888.00 2015-01-21 14:55:15.000 021 33712.36 -2.93 17086.42 37795.06 2015-01-21 14:55:16.000 021 33712.38 -2.93 17086.42 88888.00 2015-01-21 14:55:17.000 021 33712.39 -2.92 17086.43 88888.00 2015-01-21 14:55:18.000 021 33712.38 -2.93 17086.46 88888.00 2015-01-21 14:55:19.000 021 33712.34 -2.94 17086.47 88888.00 2015-01-21 14:55:20.000 021 33712.31 -2.95 17086.46 37794.99 2015-01-21 14:55:21.000 021 33712.32 -2.99 17086.47 88888.00 2015-01-21 14:55:22.000 021 33712.30 -3.00 17086.47 88888.00 2015-01-21 14:55:23.000 021 33712.28 -3.01 17086.43 88888.00 2015-01-21 14:55:24.000 021 33712.25 -2.98 17086.41 88888.00 2015-01-21 14:55:25.000 021 33712.24 -2.97 17086.42 37795.02 2015-01-21 14:55:26.000 021 33712.27 -3.00 17086.49 88888.00 2015-01-21 14:55:27.000 021 33712.22 -3.02 17086.48 88888.00 2015-01-21 14:55:28.000 021 33712.22 -3.00 17086.53 88888.00 2015-01-21 14:55:29.000 021 33712.21 -2.95 17086.53 88888.00 2015-01-21 14:55:30.000 021 33712.22 -2.95 17086.52 37794.98 2015-01-21 14:55:31.000 021 33712.23 -2.94 17086.51 88888.00 2015-01-21 14:55:32.000 021 33712.23 -2.91 17086.53 88888.00 2015-01-21 14:55:33.000 021 33712.19 -2.88 17086.53 88888.00 2015-01-21 14:55:34.000 021 33712.14 -2.90 17086.51 88888.00 2015-01-21 14:55:35.000 021 33712.12 -2.91 17086.54 37794.96 2015-01-21 14:55:36.000 021 33712.10 -2.93 17086.57 88888.00 2015-01-21 14:55:37.000 021 33712.10 -2.92 17086.58 88888.00 2015-01-21 14:55:38.000 021 33712.05 -2.93 17086.59 88888.00 2015-01-21 14:55:39.000 021 33712.04 -2.94 17086.60 88888.00 2015-01-21 14:55:40.000 021 33712.03 -2.92 17086.60 37794.90 2015-01-21 14:55:41.000 021 33712.00 -2.91 17086.61 88888.00 2015-01-21 14:55:42.000 021 33712.03 -2.88 17086.59 88888.00 2015-01-21 14:55:43.000 021 33712.04 -2.86 17086.62 88888.00 2015-01-21 14:55:44.000 021 33712.06 -2.87 17086.61 88888.00 2015-01-21 14:55:45.000 021 33712.04 -2.91 17086.61 37794.90 2015-01-21 14:55:46.000 021 33712.02 -2.89 17086.65 88888.00 2015-01-21 14:55:47.000 021 33712.02 -2.84 17086.64 88888.00 2015-01-21 14:55:48.000 021 33712.03 -2.82 17086.66 88888.00 2015-01-21 14:55:49.000 021 33712.00 -2.85 17086.62 88888.00 2015-01-21 14:55:50.000 021 33711.99 -2.83 17086.65 37794.82 2015-01-21 14:55:51.000 021 33712.00 -2.81 17086.59 88888.00 2015-01-21 14:55:52.000 021 33711.99 -2.81 17086.63 88888.00 2015-01-21 14:55:53.000 021 33712.02 -2.82 17086.69 88888.00 2015-01-21 14:55:54.000 021 33712.03 -2.84 17086.65 88888.00 2015-01-21 14:55:55.000 021 33712.03 -2.86 17086.63 37794.80 2015-01-21 14:55:56.000 021 33712.00 -2.88 17086.64 88888.00 2015-01-21 14:55:57.000 021 33712.01 -2.87 17086.69 88888.00 2015-01-21 14:55:58.000 021 33711.97 -2.84 17086.69 88888.00 2015-01-21 14:55:59.000 021 33711.94 -2.80 17086.68 88888.00 2015-01-21 14:56:00.000 021 33711.92 -2.82 17086.69 37794.75 2015-01-21 14:56:01.000 021 33711.92 -2.82 17086.73 88888.00 2015-01-21 14:56:02.000 021 33711.91 -2.83 17086.75 88888.00 2015-01-21 14:56:03.000 021 33711.91 -2.82 17086.75 88888.00 2015-01-21 14:56:04.000 021 33711.93 -2.82 17086.76 88888.00 2015-01-21 14:56:05.000 021 33711.96 -2.83 17086.73 37794.81 2015-01-21 14:56:06.000 021 33711.96 -2.88 17086.74 88888.00 2015-01-21 14:56:07.000 021 33711.95 -2.90 17086.74 88888.00 2015-01-21 14:56:08.000 021 33711.97 -2.88 17086.75 88888.00 2015-01-21 14:56:09.000 021 33711.97 -2.85 17086.71 88888.00 2015-01-21 14:56:10.000 021 33711.96 -2.91 17086.68 37794.84 2015-01-21 14:56:11.000 021 33711.98 -2.90 17086.68 88888.00 2015-01-21 14:56:12.000 021 33711.99 -2.91 17086.72 88888.00 2015-01-21 14:56:13.000 021 33711.98 -2.89 17086.75 88888.00 2015-01-21 14:56:14.000 021 33711.99 -2.89 17086.80 88888.00 2015-01-21 14:56:15.000 021 33712.02 -2.89 17086.78 37794.82 2015-01-21 14:56:16.000 021 33712.05 -2.89 17086.77 88888.00 2015-01-21 14:56:17.000 021 33712.06 -2.87 17086.75 88888.00 2015-01-21 14:56:18.000 021 33712.06 -2.88 17086.74 88888.00 2015-01-21 14:56:19.000 021 33712.04 -2.91 17086.72 88888.00 2015-01-21 14:56:20.000 021 33712.04 -2.94 17086.71 37794.89 2015-01-21 14:56:21.000 021 33712.03 -2.97 17086.74 88888.00 2015-01-21 14:56:22.000 021 33712.02 -2.95 17086.74 88888.00 2015-01-21 14:56:23.000 021 33711.98 -2.92 17086.74 88888.00 2015-01-21 14:56:24.000 021 33711.95 -2.97 17086.72 88888.00 2015-01-21 14:56:25.000 021 33711.97 -2.98 17086.72 37794.89 2015-01-21 14:56:26.000 021 33711.96 -2.96 17086.73 88888.00 2015-01-21 14:56:27.000 021 33711.96 -2.90 17086.72 88888.00 2015-01-21 14:56:28.000 021 33711.98 -2.90 17086.75 88888.00 2015-01-21 14:56:29.000 021 33711.98 -2.91 17086.76 88888.00 2015-01-21 14:56:30.000 021 33711.94 -2.91 17086.75 37794.86 2015-01-21 14:56:31.000 021 33711.99 -2.88 17086.74 88888.00 2015-01-21 14:56:32.000 021 33711.99 -2.90 17086.74 88888.00 2015-01-21 14:56:33.000 021 33712.00 -2.88 17086.75 88888.00 2015-01-21 14:56:34.000 021 33711.99 -2.86 17086.76 88888.00 2015-01-21 14:56:35.000 021 33712.00 -2.90 17086.77 37794.78 2015-01-21 14:56:36.000 021 33711.96 -2.89 17086.78 88888.00 2015-01-21 14:56:37.000 021 33711.99 -2.87 17086.74 88888.00 2015-01-21 14:56:38.000 021 33712.01 -2.88 17086.76 88888.00 2015-01-21 14:56:39.000 021 33712.00 -2.92 17086.75 88888.00 2015-01-21 14:56:40.000 021 33712.00 -2.92 17086.75 37794.83 2015-01-21 14:56:41.000 021 33712.00 -2.93 17086.71 88888.00 2015-01-21 14:56:42.000 021 33712.00 -2.95 17086.71 88888.00 2015-01-21 14:56:43.000 021 33712.05 -2.94 17086.76 88888.00 2015-01-21 14:56:44.000 021 33712.08 -2.95 17086.80 88888.00 2015-01-21 14:56:45.000 021 33712.06 -2.95 17086.75 37794.86 2015-01-21 14:56:46.000 021 33712.06 -2.88 17086.77 88888.00 2015-01-21 14:56:47.000 021 33712.07 -2.95 17086.79 88888.00 2015-01-21 14:56:48.000 021 33712.06 -2.98 17086.76 88888.00 2015-01-21 14:56:49.000 021 33712.09 -3.00 17086.85 88888.00 2015-01-21 14:56:50.000 021 33712.09 -2.98 17086.84 37794.92 2015-01-21 14:56:51.000 021 33712.04 -3.02 17086.83 88888.00 2015-01-21 14:56:52.000 021 33712.04 -3.05 17086.84 88888.00 2015-01-21 14:56:53.000 021 33712.09 -3.05 17086.81 88888.00 2015-01-21 14:56:54.000 021 33712.07 -3.09 17086.81 88888.00 2015-01-21 14:56:55.000 021 33712.06 -3.11 17086.79 37794.96 2015-01-21 14:56:56.000 021 33712.08 -3.12 17086.78 88888.00 2015-01-21 14:56:57.000 021 33712.07 -3.16 17086.80 88888.00 2015-01-21 14:56:58.000 021 33712.09 -3.15 17086.80 88888.00 2015-01-21 14:56:59.000 021 33712.12 -3.14 17086.76 88888.00 2015-01-21 14:57:00.000 021 33712.11 -3.16 17086.78 37794.96 2015-01-21 14:57:01.000 021 33712.12 -3.16 17086.76 88888.00 2015-01-21 14:57:02.000 021 33712.10 -3.24 17086.78 88888.00 2015-01-21 14:57:03.000 021 33712.08 -3.25 17086.81 88888.00 2015-01-21 14:57:04.000 021 33712.12 -3.21 17086.79 88888.00 2015-01-21 14:57:05.000 021 33712.14 -3.17 17086.77 37794.95 2015-01-21 14:57:06.000 021 33712.14 -3.21 17086.77 88888.00 2015-01-21 14:57:07.000 021 33712.12 -3.25 17086.78 88888.00 2015-01-21 14:57:08.000 021 33712.12 -3.27 17086.76 88888.00 2015-01-21 14:57:09.000 021 33712.13 -3.24 17086.81 88888.00 2015-01-21 14:57:10.000 021 33712.10 -3.20 17086.84 37795.04 2015-01-21 14:57:11.000 021 33712.08 -3.29 17086.84 88888.00 2015-01-21 14:57:12.000 021 33712.08 -3.32 17086.83 88888.00 2015-01-21 14:57:13.000 021 33712.09 -3.33 17086.83 88888.00 2015-01-21 14:57:14.000 021 33712.06 -3.34 17086.81 88888.00 2015-01-21 14:57:15.000 021 33712.07 -3.33 17086.80 37795.05 2015-01-21 14:57:16.000 021 33712.10 -3.31 17086.80 88888.00 2015-01-21 14:57:17.000 021 33712.12 -3.37 17086.82 88888.00 2015-01-21 14:57:18.000 021 33712.10 -3.39 17086.81 88888.00 2015-01-21 14:57:19.000 021 33712.13 -3.37 17086.81 88888.00 2015-01-21 14:57:20.000 021 33712.14 -3.43 17086.80 37795.02 2015-01-21 14:57:21.000 021 33712.16 -3.42 17086.80 88888.00 2015-01-21 14:57:22.000 021 33712.16 -3.42 17086.84 88888.00 2015-01-21 14:57:23.000 021 33712.15 -3.38 17086.81 88888.00 2015-01-21 14:57:24.000 021 33712.16 -3.43 17086.79 88888.00 2015-01-21 14:57:25.000 021 33712.13 -3.45 17086.81 37795.05 2015-01-21 14:57:26.000 021 33712.13 -3.40 17086.80 88888.00 2015-01-21 14:57:27.000 021 33712.12 -3.40 17086.83 88888.00 2015-01-21 14:57:28.000 021 33712.14 -3.43 17086.84 88888.00 2015-01-21 14:57:29.000 021 33712.15 -3.44 17086.87 88888.00 2015-01-21 14:57:30.000 021 33712.13 -3.47 17086.88 37795.05 2015-01-21 14:57:31.000 021 33712.14 -3.46 17086.90 88888.00 2015-01-21 14:57:32.000 021 33712.15 -3.47 17086.89 88888.00 2015-01-21 14:57:33.000 021 33712.11 -3.53 17086.87 88888.00 2015-01-21 14:57:34.000 021 33712.10 -3.51 17086.87 88888.00 2015-01-21 14:57:35.000 021 33712.12 -3.49 17086.89 37795.00 2015-01-21 14:57:36.000 021 33712.10 -3.52 17086.88 88888.00 2015-01-21 14:57:37.000 021 33712.09 -3.52 17086.86 88888.00 2015-01-21 14:57:38.000 021 33712.02 -3.52 17086.84 88888.00 2015-01-21 14:57:39.000 021 33711.98 -3.51 17086.86 88888.00 2015-01-21 14:57:40.000 021 33711.99 -3.51 17086.89 37794.93 2015-01-21 14:57:41.000 021 33711.97 -3.52 17086.92 88888.00 2015-01-21 14:57:42.000 021 33711.96 -3.57 17086.88 88888.00 2015-01-21 14:57:43.000 021 33711.94 -3.58 17086.91 88888.00 2015-01-21 14:57:44.000 021 33711.90 -3.58 17086.91 88888.00 2015-01-21 14:57:45.000 021 33711.88 -3.58 17086.94 37794.87 2015-01-21 14:57:46.000 021 33711.91 -3.54 17086.97 88888.00 2015-01-21 14:57:47.000 021 33711.89 -3.57 17086.94 88888.00 2015-01-21 14:57:48.000 021 33711.87 -3.60 17086.95 88888.00 2015-01-21 14:57:49.000 021 33711.88 -3.59 17086.92 88888.00 2015-01-21 14:57:50.000 021 33711.88 -3.62 17086.89 37794.91 2015-01-21 14:57:51.000 021 33711.88 -3.67 17086.96 88888.00 2015-01-21 14:57:52.000 021 33711.88 -3.61 17086.97 88888.00 2015-01-21 14:57:53.000 021 33711.85 -3.60 17086.97 88888.00 2015-01-21 14:57:54.000 021 33711.85 -3.58 17086.97 88888.00 2015-01-21 14:57:55.000 021 33711.82 -3.61 17086.97 37794.86 2015-01-21 14:57:56.000 021 33711.84 -3.62 17086.98 88888.00 2015-01-21 14:57:57.000 021 33711.83 -3.60 17086.98 88888.00 2015-01-21 14:57:58.000 021 33711.78 -3.63 17086.98 88888.00 2015-01-21 14:57:59.000 021 33711.78 -3.63 17086.96 88888.00 2015-01-21 14:58:00.000 021 33711.80 -3.64 17087.01 37794.85 2015-01-21 14:58:01.000 021 33711.78 -3.66 17087.01 88888.00 2015-01-21 14:58:02.000 021 33711.80 -3.62 17087.00 88888.00 2015-01-21 14:58:03.000 021 33711.81 -3.60 17086.98 88888.00 2015-01-21 14:58:04.000 021 33711.78 -3.61 17086.97 88888.00 2015-01-21 14:58:05.000 021 33711.79 -3.66 17086.97 37794.80 2015-01-21 14:58:06.000 021 33711.81 -3.72 17086.99 88888.00 2015-01-21 14:58:07.000 021 33711.82 -3.73 17087.00 88888.00 2015-01-21 14:58:08.000 021 33711.76 -3.75 17087.01 88888.00 2015-01-21 14:58:09.000 021 33711.75 -3.75 17087.03 88888.00 2015-01-21 14:58:10.000 021 33711.72 -3.74 17087.03 37794.78 2015-01-21 14:58:11.000 021 33711.73 -3.75 17086.98 88888.00 2015-01-21 14:58:12.000 021 33711.71 -3.78 17086.99 88888.00 2015-01-21 14:58:13.000 021 33711.70 -3.78 17087.00 88888.00 2015-01-21 14:58:14.000 021 33711.69 -3.79 17086.99 88888.00 2015-01-21 14:58:15.000 021 33711.68 -3.80 17087.00 37794.78 2015-01-21 14:58:16.000 021 33711.69 -3.80 17087.03 88888.00 2015-01-21 14:58:17.000 021 33711.69 -3.81 17087.01 88888.00 2015-01-21 14:58:18.000 021 33711.67 -3.87 17086.96 88888.00 2015-01-21 14:58:19.000 021 33711.69 -3.87 17087.00 88888.00 2015-01-21 14:58:20.000 021 33711.71 -3.87 17087.01 37794.80 2015-01-21 14:58:21.000 021 33711.69 -3.87 17087.00 88888.00 2015-01-21 14:58:22.000 021 33711.70 -3.87 17086.99 88888.00 2015-01-21 14:58:23.000 021 33711.72 -3.88 17086.99 88888.00 2015-01-21 14:58:24.000 021 33711.74 -3.87 17087.02 88888.00 2015-01-21 14:58:25.000 021 33711.70 -3.94 17087.01 37794.72 2015-01-21 14:58:26.000 021 33711.67 -3.94 17086.97 88888.00 2015-01-21 14:58:27.000 021 33711.65 -3.90 17087.00 88888.00 2015-01-21 14:58:28.000 021 33711.64 -3.90 17087.03 88888.00 2015-01-21 14:58:29.000 021 33711.65 -3.92 17087.05 88888.00 2015-01-21 14:58:30.000 021 33711.63 -3.90 17087.01 37794.74 2015-01-21 14:58:31.000 021 33711.64 -3.86 17087.00 88888.00 2015-01-21 14:58:32.000 021 33711.62 -3.86 17086.98 88888.00 2015-01-21 14:58:33.000 021 33711.56 -3.89 17087.01 88888.00 2015-01-21 14:58:34.000 021 33711.55 -3.85 17087.03 88888.00 2015-01-21 14:58:35.000 021 33711.53 -3.83 17087.02 37794.64 2015-01-21 14:58:36.000 021 33711.53 -3.84 17087.06 88888.00 2015-01-21 14:58:37.000 021 33711.56 -3.80 17087.05 88888.00 2015-01-21 14:58:38.000 021 33711.55 -3.78 17087.04 88888.00 2015-01-21 14:58:39.000 021 33711.52 -3.78 17087.04 88888.00 2015-01-21 14:58:40.000 021 33711.52 -3.75 17087.06 37794.63 2015-01-21 14:58:41.000 021 33711.51 -3.74 17087.07 88888.00 2015-01-21 14:58:42.000 021 33711.49 -3.78 17087.10 88888.00 2015-01-21 14:58:43.000 021 33711.49 -3.75 17087.12 88888.00 2015-01-21 14:58:44.000 021 33711.49 -3.76 17087.12 88888.00 2015-01-21 14:58:45.000 021 33711.46 -3.77 17087.12 37794.59 2015-01-21 14:58:46.000 021 33711.51 -3.76 17087.15 88888.00 2015-01-21 14:58:47.000 021 33711.47 -3.75 17087.14 88888.00 2015-01-21 14:58:48.000 021 33711.47 -3.77 17087.13 88888.00 2015-01-21 14:58:49.000 021 33711.46 -3.81 17087.11 88888.00 2015-01-21 14:58:50.000 021 33711.46 -3.75 17087.08 37794.66 2015-01-21 14:58:51.000 021 33711.46 -3.75 17087.10 88888.00 2015-01-21 14:58:52.000 021 33711.44 -3.73 17087.09 88888.00 2015-01-21 14:58:53.000 021 33711.41 -3.77 17087.06 88888.00 2015-01-21 14:58:54.000 021 33711.40 -3.77 17087.10 88888.00 2015-01-21 14:58:55.000 021 33711.43 -3.72 17087.12 37794.55 2015-01-21 14:58:56.000 021 33711.45 -3.71 17087.12 88888.00 2015-01-21 14:58:57.000 021 33711.44 -3.70 17087.12 88888.00 2015-01-21 14:58:58.000 021 33711.46 -3.69 17087.14 88888.00 2015-01-21 14:58:59.000 021 33711.46 -3.67 17087.18 88888.00 2015-01-21 14:59:00.000 021 33711.42 -3.66 17087.15 37794.54 2015-01-21 14:59:01.000 021 33711.35 -3.61 17087.18 88888.00 2015-01-21 14:59:02.000 021 33711.34 -3.66 17087.17 88888.00 2015-01-21 14:59:03.000 021 33711.32 -3.63 17087.20 88888.00 2015-01-21 14:59:04.000 021 33711.33 -3.64 17087.15 88888.00 2015-01-21 14:59:05.000 021 33711.31 -3.63 17087.17 37794.57 2015-01-21 14:59:06.000 021 33711.31 -3.60 17087.17 88888.00 2015-01-21 14:59:07.000 021 33711.30 -3.54 17087.17 88888.00 2015-01-21 14:59:08.000 021 33711.28 -3.59 17087.17 88888.00 2015-01-21 14:59:09.000 021 33711.27 -3.61 17087.18 88888.00 2015-01-21 14:59:10.000 021 33711.22 -3.63 17087.24 37794.49 2015-01-21 14:59:11.000 021 33711.21 -3.61 17087.24 88888.00 2015-01-21 14:59:12.000 021 33711.18 -3.65 17087.23 88888.00 2015-01-21 14:59:13.000 021 33711.17 -3.68 17087.22 88888.00 2015-01-21 14:59:14.000 021 33711.09 -3.69 17087.23 88888.00 2015-01-21 14:59:15.000 021 33711.08 -3.68 17087.23 37794.33 2015-01-21 14:59:16.000 021 33711.08 -3.70 17087.22 88888.00 2015-01-21 14:59:17.000 021 33711.06 -3.67 17087.24 88888.00 2015-01-21 14:59:18.000 021 33711.03 -3.65 17087.25 88888.00 2015-01-21 14:59:19.000 021 33711.01 -3.64 17087.21 88888.00 2015-01-21 14:59:20.000 021 33710.98 -3.64 17087.20 37794.19 2015-01-21 14:59:21.000 021 33710.94 -3.69 17087.21 88888.00 2015-01-21 14:59:22.000 021 33710.97 -3.70 17087.20 88888.00 2015-01-21 14:59:23.000 021 33710.96 -3.71 17087.23 88888.00 2015-01-21 14:59:24.000 021 33710.93 -3.67 17087.20 88888.00 2015-01-21 14:59:25.000 021 33710.90 -3.64 17087.21 37794.14 2015-01-21 14:59:26.000 021 33710.87 -3.63 17087.26 88888.00 2015-01-21 14:59:27.000 021 33710.82 -3.66 17087.25 88888.00 2015-01-21 14:59:28.000 021 33710.80 -3.67 17087.22 88888.00 2015-01-21 14:59:29.000 021 33710.79 -3.65 17087.23 88888.00 2015-01-21 14:59:30.000 021 33710.82 -3.64 17087.30 37794.11 2015-01-21 14:59:31.000 021 33710.79 -3.66 17087.25 88888.00 2015-01-21 14:59:32.000 021 33710.77 -3.68 17087.23 88888.00 2015-01-21 14:59:33.000 021 33710.78 -3.64 17087.25 88888.00 2015-01-21 14:59:34.000 021 33710.78 -3.64 17087.27 88888.00 2015-01-21 14:59:35.000 021 33710.76 -3.63 17087.25 37794.05 2015-01-21 14:59:36.000 021 33710.77 -3.61 17087.23 88888.00 2015-01-21 14:59:37.000 021 33710.75 -3.56 17087.23 88888.00 2015-01-21 14:59:38.000 021 33710.75 -3.54 17087.27 88888.00 2015-01-21 14:59:39.000 021 33710.74 -3.58 17087.25 88888.00 2015-01-21 14:59:40.000 021 33710.67 -3.63 17087.27 37794.03 2015-01-21 14:59:41.000 021 33710.69 -3.64 17087.27 88888.00 2015-01-21 14:59:42.000 021 33710.74 -3.64 17087.29 88888.00 2015-01-21 14:59:43.000 021 33710.68 -3.57 17087.27 88888.00 2015-01-21 14:59:44.000 021 33710.68 -3.52 17087.26 88888.00 2015-01-21 14:59:45.000 021 33710.66 -3.51 17087.25 37793.97 2015-01-21 14:59:46.000 021 33710.64 -3.51 17087.27 88888.00 2015-01-21 14:59:47.000 021 33710.65 -3.52 17087.26 88888.00 2015-01-21 14:59:48.000 021 33710.66 -3.51 17087.27 88888.00 2015-01-21 14:59:49.000 021 33710.69 -3.50 17087.30 88888.00 2015-01-21 14:59:50.000 021 33710.66 -3.51 17087.32 37793.96 2015-01-21 14:59:51.000 021 33710.67 -3.51 17087.30 88888.00 2015-01-21 14:59:52.000 021 33710.69 -3.54 17087.26 88888.00 2015-01-21 14:59:53.000 021 33710.68 -3.62 17087.26 88888.00 2015-01-21 14:59:54.000 021 33710.66 -3.62 17087.29 88888.00 2015-01-21 14:59:55.000 021 33710.63 -3.60 17087.30 37793.86 2015-01-21 14:59:56.000 021 33710.63 -3.57 17087.28 88888.00 2015-01-21 14:59:57.000 021 33710.60 -3.55 17087.35 88888.00 2015-01-21 14:59:58.000 021 33710.56 -3.58 17087.35 88888.00 2015-01-21 14:59:59.000 021 33710.54 -3.57 17087.31 88888.00 2015-01-21 15:00:00.000 021 33710.53 -3.63 17087.29 37793.80 2015-01-21 15:00:01.000 021 33710.57 -3.60 17087.31 88888.00 2015-01-21 15:00:02.000 021 33710.56 -3.59 17087.31 88888.00 2015-01-21 15:00:03.000 021 33710.55 -3.61 17087.29 88888.00 2015-01-21 15:00:04.000 021 33710.52 -3.60 17087.31 88888.00 2015-01-21 15:00:05.000 021 33710.55 -3.57 17087.30 37793.83 2015-01-21 15:00:06.000 021 33710.54 -3.54 17087.30 88888.00 2015-01-21 15:00:07.000 021 33710.56 -3.56 17087.33 88888.00 2015-01-21 15:00:08.000 021 33710.55 -3.60 17087.33 88888.00 2015-01-21 15:00:09.000 021 33710.56 -3.64 17087.32 88888.00 2015-01-21 15:00:10.000 021 33710.50 -3.66 17087.29 37793.78 2015-01-21 15:00:11.000 021 33710.47 -3.63 17087.32 88888.00 2015-01-21 15:00:12.000 021 33710.47 -3.61 17087.34 88888.00 2015-01-21 15:00:13.000 021 33710.46 -3.60 17087.36 88888.00 2015-01-21 15:00:14.000 021 33710.44 -3.62 17087.34 88888.00 2015-01-21 15:00:15.000 021 33710.40 -3.64 17087.33 37793.78 2015-01-21 15:00:16.000 021 33710.39 -3.66 17087.32 88888.00 2015-01-21 15:00:17.000 021 33710.38 -3.65 17087.35 88888.00 2015-01-21 15:00:18.000 021 33710.38 -3.70 17087.36 88888.00 2015-01-21 15:00:19.000 021 33710.39 -3.71 17087.37 88888.00 2015-01-21 15:00:20.000 021 33710.33 -3.69 17087.35 37793.72 2015-01-21 15:00:21.000 021 33710.31 -3.67 17087.37 88888.00 2015-01-21 15:00:22.000 021 33710.35 -3.69 17087.38 88888.00 2015-01-21 15:00:23.000 021 33710.33 -3.66 17087.37 88888.00 2015-01-21 15:00:24.000 021 33710.34 -3.67 17087.34 88888.00 2015-01-21 15:00:25.000 021 33710.30 -3.71 17087.34 37793.65 2015-01-21 15:00:26.000 021 33710.31 -3.70 17087.35 88888.00 2015-01-21 15:00:27.000 021 33710.28 -3.67 17087.34 88888.00 2015-01-21 15:00:28.000 021 33710.26 -3.66 17087.34 88888.00 2015-01-21 15:00:29.000 021 33710.22 -3.67 17087.34 88888.00 2015-01-21 15:00:30.000 021 33710.19 -3.68 17087.39 37793.68 2015-01-21 15:00:31.000 021 33710.15 -3.67 17087.39 88888.00 2015-01-21 15:00:32.000 021 33710.20 -3.66 17087.38 88888.00 2015-01-21 15:00:33.000 021 33710.23 -3.61 17087.40 88888.00 2015-01-21 15:00:34.000 021 33710.20 -3.65 17087.42 88888.00 2015-01-21 15:00:35.000 021 33710.15 -3.65 17087.42 37793.58 2015-01-21 15:00:36.000 021 33710.20 -3.65 17087.42 88888.00 2015-01-21 15:00:37.000 021 33710.17 -3.68 17087.45 88888.00 2015-01-21 15:00:38.000 021 33710.18 -3.67 17087.43 88888.00 2015-01-21 15:00:39.000 021 33710.18 -3.64 17087.42 88888.00 2015-01-21 15:00:40.000 021 33710.19 -3.66 17087.42 37793.58 2015-01-21 15:00:41.000 021 33710.19 -3.72 17087.43 88888.00 2015-01-21 15:00:42.000 021 33710.19 -3.71 17087.45 88888.00 2015-01-21 15:00:43.000 021 33710.19 -3.69 17087.42 88888.00 2015-01-21 15:00:44.000 021 33710.22 -3.69 17087.42 88888.00 2015-01-21 15:00:45.000 021 33710.25 -3.76 17087.42 37793.61 2015-01-21 15:00:46.000 021 33710.27 -3.76 17087.47 88888.00 2015-01-21 15:00:47.000 021 33710.28 -3.72 17087.48 88888.00 2015-01-21 15:00:48.000 021 33710.32 -3.75 17087.44 88888.00 2015-01-21 15:00:49.000 021 33710.33 -3.80 17087.45 88888.00 2015-01-21 15:00:50.000 021 33710.34 -3.82 17087.43 37793.64 2015-01-21 15:00:51.000 021 33710.32 -3.80 17087.43 88888.00 2015-01-21 15:00:52.000 021 33710.31 -3.77 17087.42 88888.00 2015-01-21 15:00:53.000 021 33710.33 -3.79 17087.41 88888.00 2015-01-21 15:00:54.000 021 33710.30 -3.83 17087.38 88888.00 2015-01-21 15:00:55.000 021 33710.29 -3.87 17087.41 37793.74 2015-01-21 15:00:56.000 021 33710.35 -3.87 17087.45 88888.00 2015-01-21 15:00:57.000 021 33710.35 -3.89 17087.43 88888.00 2015-01-21 15:00:58.000 021 33710.34 -3.91 17087.44 88888.00 2015-01-21 15:00:59.000 021 33710.37 -3.89 17087.46 88888.00 2015-01-21 15:01:00.000 021 33710.39 -3.89 17087.46 37793.77 2015-01-21 15:01:01.000 021 33710.37 -3.92 17087.45 88888.00 2015-01-21 15:01:02.000 021 33710.37 -3.93 17087.46 88888.00 2015-01-21 15:01:03.000 021 33710.38 -3.97 17087.51 88888.00 2015-01-21 15:01:04.000 021 33710.38 -3.95 17087.52 88888.00 2015-01-21 15:01:05.000 021 33710.41 -3.95 17087.48 37793.80 2015-01-21 15:01:06.000 021 33710.39 -3.98 17087.49 88888.00 2015-01-21 15:01:07.000 021 33710.40 -4.03 17087.50 88888.00 2015-01-21 15:01:08.000 021 33710.40 -3.98 17087.50 88888.00 2015-01-21 15:01:09.000 021 33710.46 -4.00 17087.53 88888.00 2015-01-21 15:01:10.000 021 33710.47 -4.00 17087.53 37793.93 2015-01-21 15:01:11.000 021 33710.48 -3.99 17087.53 88888.00 2015-01-21 15:01:12.000 021 33710.50 -3.97 17087.54 88888.00 2015-01-21 15:01:13.000 021 33710.51 -3.97 17087.52 88888.00 2015-01-21 15:01:14.000 021 33710.52 -3.96 17087.54 88888.00 2015-01-21 15:01:15.000 021 33710.53 -3.94 17087.55 37793.93 2015-01-21 15:01:16.000 021 33710.54 -3.93 17087.56 88888.00 2015-01-21 15:01:17.000 021 33710.53 -3.99 17087.58 88888.00 2015-01-21 15:01:18.000 021 33710.52 -4.02 17087.57 88888.00 2015-01-21 15:01:19.000 021 33710.49 -4.01 17087.55 88888.00 2015-01-21 15:01:20.000 021 33710.50 -4.03 17087.53 37793.92 2015-01-21 15:01:21.000 021 33710.50 -3.99 17087.55 88888.00 2015-01-21 15:01:22.000 021 33710.45 -3.98 17087.58 88888.00 2015-01-21 15:01:23.000 021 33710.44 -3.99 17087.55 88888.00 2015-01-21 15:01:24.000 021 33710.43 -4.01 17087.55 88888.00 2015-01-21 15:01:25.000 021 33710.42 -3.99 17087.57 37793.83 2015-01-21 15:01:26.000 021 33710.41 -3.99 17087.62 88888.00 2015-01-21 15:01:27.000 021 33710.42 -3.96 17087.62 88888.00 2015-01-21 15:01:28.000 021 33710.43 -3.95 17087.58 88888.00 2015-01-21 15:01:29.000 021 33710.41 -3.94 17087.60 88888.00 2015-01-21 15:01:30.000 021 33710.39 -3.96 17087.59 37793.87 2015-01-21 15:01:31.000 021 33710.37 -3.96 17087.55 88888.00 2015-01-21 15:01:32.000 021 33710.39 -3.95 17087.55 88888.00 2015-01-21 15:01:33.000 021 33710.37 -3.94 17087.57 88888.00 2015-01-21 15:01:34.000 021 33710.39 -3.94 17087.58 88888.00 2015-01-21 15:01:35.000 021 33710.36 -3.95 17087.57 37793.90 2015-01-21 15:01:36.000 021 33710.33 -3.90 17087.58 88888.00 2015-01-21 15:01:37.000 021 33710.34 -3.89 17087.56 88888.00 2015-01-21 15:01:38.000 021 33710.32 -3.87 17087.61 88888.00 2015-01-21 15:01:39.000 021 33710.27 -3.89 17087.56 88888.00 2015-01-21 15:01:40.000 021 33710.28 -3.89 17087.56 37793.79 2015-01-21 15:01:41.000 021 33710.22 -3.92 17087.52 88888.00 2015-01-21 15:01:42.000 021 33710.20 -3.95 17087.50 88888.00 2015-01-21 15:01:43.000 021 33710.22 -3.94 17087.57 88888.00 2015-01-21 15:01:44.000 021 33710.18 -3.92 17087.61 88888.00 2015-01-21 15:01:45.000 021 33710.16 -3.97 17087.60 37793.73 2015-01-21 15:01:46.000 021 33710.12 -3.97 17087.63 88888.00 2015-01-21 15:01:47.000 021 33710.10 -3.99 17087.65 88888.00 2015-01-21 15:01:48.000 021 33710.11 -4.00 17087.67 88888.00 2015-01-21 15:01:49.000 021 33710.08 -3.95 17087.63 88888.00 2015-01-21 15:01:50.000 021 33710.08 -3.93 17087.66 37793.72 2015-01-21 15:01:51.000 021 33710.05 -3.94 17087.70 88888.00 2015-01-21 15:01:52.000 021 33710.05 -3.98 17087.68 88888.00 2015-01-21 15:01:53.000 021 33710.01 -3.98 17087.67 88888.00 2015-01-21 15:01:54.000 021 33709.98 -3.95 17087.69 88888.00 2015-01-21 15:01:55.000 021 33709.94 -3.94 17087.66 37793.60 2015-01-21 15:01:56.000 021 33709.96 -3.89 17087.64 88888.00 2015-01-21 15:01:57.000 021 33709.96 -3.94 17087.68 88888.00 2015-01-21 15:01:58.000 021 33709.95 -3.96 17087.66 88888.00 2015-01-21 15:01:59.000 021 33709.90 -3.96 17087.70 88888.00 2015-01-21 15:02:00.000 021 33709.87 -3.97 17087.70 37793.43 2015-01-21 15:02:01.000 021 33709.84 -3.99 17087.69 88888.00 2015-01-21 15:02:02.000 021 33709.81 -4.00 17087.72 88888.00 2015-01-21 15:02:03.000 021 33709.74 -3.98 17087.76 88888.00 2015-01-21 15:02:04.000 021 33709.70 -3.95 17087.74 88888.00 2015-01-21 15:02:05.000 021 33709.66 -3.97 17087.75 37793.29 2015-01-21 15:02:06.000 021 33709.63 -4.02 17087.79 88888.00 2015-01-21 15:02:07.000 021 33709.60 -4.00 17087.76 88888.00 2015-01-21 15:02:08.000 021 33709.55 -4.01 17087.75 88888.00 2015-01-21 15:02:09.000 021 33709.48 -4.05 17087.76 88888.00 2015-01-21 15:02:10.000 021 33709.44 -4.08 17087.77 37793.18 2015-01-21 15:02:11.000 021 33709.40 -4.11 17087.74 88888.00 2015-01-21 15:02:12.000 021 33709.35 -4.14 17087.69 88888.00 2015-01-21 15:02:13.000 021 33709.30 -4.17 17087.71 88888.00 2015-01-21 15:02:14.000 021 33709.28 -4.16 17087.74 88888.00 2015-01-21 15:02:15.000 021 33709.26 -4.09 17087.75 37793.01 2015-01-21 15:02:16.000 021 33709.26 -4.12 17087.77 88888.00 2015-01-21 15:02:17.000 021 33709.24 -4.11 17087.76 88888.00 2015-01-21 15:02:18.000 021 33709.21 -4.09 17087.76 88888.00 2015-01-21 15:02:19.000 021 33709.22 -4.07 17087.73 88888.00 2015-01-21 15:02:20.000 021 33709.20 -4.07 17087.75 37792.89 2015-01-21 15:02:21.000 021 33709.16 -4.12 17087.72 88888.00 2015-01-21 15:02:22.000 021 33709.19 -4.11 17087.73 88888.00 2015-01-21 15:02:23.000 021 33709.20 -4.11 17087.73 88888.00 2015-01-21 15:02:24.000 021 33709.19 -4.11 17087.75 88888.00 2015-01-21 15:02:25.000 021 33709.17 -4.13 17087.77 37792.88 2015-01-21 15:02:26.000 021 33709.11 -4.18 17087.74 88888.00 2015-01-21 15:02:27.000 021 33709.06 -4.21 17087.73 88888.00 2015-01-21 15:02:28.000 021 33709.04 -4.19 17087.79 88888.00 2015-01-21 15:02:29.000 021 33709.04 -4.19 17087.84 88888.00 2015-01-21 15:02:30.000 021 33708.96 -4.17 17087.84 37792.78 2015-01-21 15:02:31.000 021 33708.94 -4.17 17087.84 88888.00 2015-01-21 15:02:32.000 021 33708.93 -4.16 17087.89 88888.00 2015-01-21 15:02:33.000 021 33708.92 -4.15 17087.85 88888.00 2015-01-21 15:02:34.000 021 33708.94 -4.18 17087.85 88888.00 2015-01-21 15:02:35.000 021 33708.90 -4.16 17087.83 37792.66 2015-01-21 15:02:36.000 021 33708.88 -4.19 17087.87 88888.00 2015-01-21 15:02:37.000 021 33708.84 -4.20 17087.88 88888.00 2015-01-21 15:02:38.000 021 33708.83 -4.19 17087.90 88888.00 2015-01-21 15:02:39.000 021 33708.83 -4.19 17087.90 88888.00 2015-01-21 15:02:40.000 021 33708.81 -4.17 17087.89 37792.73 2015-01-21 15:02:41.000 021 33708.83 -4.17 17087.90 88888.00 2015-01-21 15:02:42.000 021 33708.88 -4.20 17087.96 88888.00 2015-01-21 15:02:43.000 021 33708.84 -4.20 17087.97 88888.00 2015-01-21 15:02:44.000 021 33708.82 -4.17 17087.95 88888.00 2015-01-21 15:02:45.000 021 33708.79 -4.19 17087.95 37792.60 2015-01-21 15:02:46.000 021 33708.74 -4.24 17087.97 88888.00 2015-01-21 15:02:47.000 021 33708.71 -4.21 17087.97 88888.00 2015-01-21 15:02:48.000 021 33708.69 -4.23 17087.98 88888.00 2015-01-21 15:02:49.000 021 33708.72 -4.26 17087.96 88888.00 2015-01-21 15:02:50.000 021 33708.71 -4.22 17087.94 37792.57 2015-01-21 15:02:51.000 021 33708.69 -4.21 17087.95 88888.00 2015-01-21 15:02:52.000 021 33708.69 -4.25 17087.97 88888.00 2015-01-21 15:02:53.000 021 33708.66 -4.25 17087.99 88888.00 2015-01-21 15:02:54.000 021 33708.66 -4.23 17087.98 88888.00 2015-01-21 15:02:55.000 021 33708.69 -4.21 17087.96 37792.56 2015-01-21 15:02:56.000 021 33708.69 -4.27 17087.97 88888.00 2015-01-21 15:02:57.000 021 33708.73 -4.32 17087.96 88888.00 2015-01-21 15:02:58.000 021 33708.72 -4.29 17087.95 88888.00 2015-01-21 15:02:59.000 021 33708.69 -4.33 17087.93 88888.00 2015-01-21 15:03:00.000 021 33708.67 -4.34 17087.97 37792.54 2015-01-21 15:03:01.000 021 33708.67 -4.36 17087.95 88888.00 2015-01-21 15:03:02.000 021 33708.69 -4.32 17087.95 88888.00 2015-01-21 15:03:03.000 021 33708.68 -4.34 17087.99 88888.00 2015-01-21 15:03:04.000 021 33708.75 -4.40 17087.96 88888.00 2015-01-21 15:03:05.000 021 33708.76 -4.38 17087.93 37792.62 2015-01-21 15:03:06.000 021 33708.76 -4.32 17087.97 88888.00 2015-01-21 15:03:07.000 021 33708.80 -4.31 17087.97 88888.00 2015-01-21 15:03:08.000 021 33708.80 -4.31 17087.96 88888.00 2015-01-21 15:03:09.000 021 33708.80 -4.34 17087.97 88888.00 2015-01-21 15:03:10.000 021 33708.81 -4.30 17088.00 37792.67 2015-01-21 15:03:11.000 021 33708.85 -4.28 17088.03 88888.00 2015-01-21 15:03:12.000 021 33708.88 -4.22 17088.04 88888.00 2015-01-21 15:03:13.000 021 33708.90 -4.18 17088.02 88888.00 2015-01-21 15:03:14.000 021 33708.94 -4.19 17087.99 88888.00 2015-01-21 15:03:15.000 021 33708.97 -4.21 17087.99 37792.72 2015-01-21 15:03:16.000 021 33708.98 -4.27 17087.96 88888.00 2015-01-21 15:03:17.000 021 33708.96 -4.28 17087.97 88888.00 2015-01-21 15:03:18.000 021 33708.98 -4.28 17087.98 88888.00 2015-01-21 15:03:19.000 021 33708.97 -4.28 17088.00 88888.00 2015-01-21 15:03:20.000 021 33708.99 -4.32 17088.02 37792.82 2015-01-21 15:03:21.000 021 33709.03 -4.28 17088.04 88888.00 2015-01-21 15:03:22.000 021 33709.06 -4.28 17088.07 88888.00 2015-01-21 15:03:23.000 021 33709.05 -4.24 17088.05 88888.00 2015-01-21 15:03:24.000 021 33709.05 -4.23 17088.03 88888.00 2015-01-21 15:03:25.000 021 33709.07 -4.22 17088.03 37792.91 2015-01-21 15:03:26.000 021 33709.09 -4.21 17088.06 88888.00 2015-01-21 15:03:27.000 021 33709.12 -4.18 17088.05 88888.00 2015-01-21 15:03:28.000 021 33709.16 -4.17 17088.07 88888.00 2015-01-21 15:03:29.000 021 33709.20 -4.16 17088.09 88888.00 2015-01-21 15:03:30.000 021 33709.19 -4.17 17088.06 37792.99 2015-01-21 15:03:31.000 021 33709.20 -4.16 17088.07 88888.00 2015-01-21 15:03:32.000 021 33709.22 -4.14 17088.06 88888.00 2015-01-21 15:03:33.000 021 33709.25 -4.13 17088.07 88888.00 2015-01-21 15:03:34.000 021 33709.24 -4.07 17088.06 88888.00 2015-01-21 15:03:35.000 021 33709.29 -4.04 17088.07 37793.06 2015-01-21 15:03:36.000 021 33709.33 -4.04 17088.06 88888.00 2015-01-21 15:03:37.000 021 33709.33 -4.06 17088.07 88888.00 2015-01-21 15:03:38.000 021 33709.34 -4.03 17088.10 88888.00 2015-01-21 15:03:39.000 021 33709.37 -3.99 17088.12 88888.00 2015-01-21 15:03:40.000 021 33709.38 -4.01 17088.10 37793.16 2015-01-21 15:03:41.000 021 33709.41 -3.99 17088.12 88888.00 2015-01-21 15:03:42.000 021 33709.47 -3.98 17088.07 88888.00 2015-01-21 15:03:43.000 021 33709.47 -3.99 17088.06 88888.00 2015-01-21 15:03:44.000 021 33709.48 -4.01 17088.04 88888.00 2015-01-21 15:03:45.000 021 33709.50 -4.00 17088.05 37793.20 2015-01-21 15:03:46.000 021 33709.54 -3.99 17088.05 88888.00 2015-01-21 15:03:47.000 021 33709.53 -3.93 17088.02 88888.00 2015-01-21 15:03:48.000 021 33709.54 -3.95 17088.06 88888.00 2015-01-21 15:03:49.000 021 33709.56 -3.96 17088.07 88888.00 2015-01-21 15:03:50.000 021 33709.58 -3.97 17088.06 37793.28 2015-01-21 15:03:51.000 021 33709.59 -3.99 17088.05 88888.00 2015-01-21 15:03:52.000 021 33709.59 -4.00 17088.01 88888.00 2015-01-21 15:03:53.000 021 33709.59 -4.03 17088.05 88888.00 2015-01-21 15:03:54.000 021 33709.62 -4.06 17088.07 88888.00 2015-01-21 15:03:55.000 021 33709.57 -4.06 17088.07 37793.41 2015-01-21 15:03:56.000 021 33709.60 -4.06 17088.02 88888.00 2015-01-21 15:03:57.000 021 33709.60 -4.03 17088.00 88888.00 2015-01-21 15:03:58.000 021 33709.58 -4.03 17088.03 88888.00 2015-01-21 15:03:59.000 021 33709.57 -4.05 17088.02 88888.00 2015-01-21 15:04:00.000 021 33709.63 -4.09 17088.02 37793.30 2015-01-21 15:04:01.000 021 33709.63 -4.06 17088.03 88888.00 2015-01-21 15:04:02.000 021 33709.65 -4.08 17088.02 88888.00 2015-01-21 15:04:03.000 021 33709.62 -4.04 17088.04 88888.00 2015-01-21 15:04:04.000 021 33709.60 -4.04 17088.08 88888.00 2015-01-21 15:04:05.000 021 33709.56 -4.08 17088.06 37793.34 2015-01-21 15:04:06.000 021 33709.56 -4.12 17088.07 88888.00 2015-01-21 15:04:07.000 021 33709.56 -4.13 17088.06 88888.00 2015-01-21 15:04:08.000 021 33709.55 -4.10 17088.05 88888.00 2015-01-21 15:04:09.000 021 33709.50 -4.12 17088.02 88888.00 2015-01-21 15:04:10.000 021 33709.48 -4.15 17088.05 37793.23 2015-01-21 15:04:11.000 021 33709.45 -4.13 17088.05 88888.00 2015-01-21 15:04:12.000 021 33709.43 -4.12 17088.07 88888.00 2015-01-21 15:04:13.000 021 33709.44 -4.16 17088.04 88888.00 2015-01-21 15:04:14.000 021 33709.43 -4.20 17088.05 88888.00 2015-01-21 15:04:15.000 021 33709.38 -4.26 17088.05 37793.26 2015-01-21 15:04:16.000 021 33709.36 -4.28 17088.08 88888.00 2015-01-21 15:04:17.000 021 33709.33 -4.30 17088.06 88888.00 2015-01-21 15:04:18.000 021 33709.29 -4.29 17088.09 88888.00 2015-01-21 15:04:19.000 021 33709.28 -4.28 17088.10 88888.00 2015-01-21 15:04:20.000 021 33709.29 -4.34 17088.09 37793.12 2015-01-21 15:04:21.000 021 33709.21 -4.34 17088.07 88888.00 2015-01-21 15:04:22.000 021 33709.20 -4.32 17088.07 88888.00 2015-01-21 15:04:23.000 021 33709.17 -4.30 17088.12 88888.00 2015-01-21 15:04:24.000 021 33709.16 -4.32 17088.12 88888.00 2015-01-21 15:04:25.000 021 33709.15 -4.29 17088.14 37793.00 2015-01-21 15:04:26.000 021 33709.14 -4.26 17088.16 88888.00 2015-01-21 15:04:27.000 021 33709.12 -4.27 17088.13 88888.00 2015-01-21 15:04:28.000 021 33709.09 -4.28 17088.13 88888.00 2015-01-21 15:04:29.000 021 33709.11 -4.28 17088.11 88888.00 2015-01-21 15:04:30.000 021 33709.10 -4.30 17088.10 37792.99 2015-01-21 15:04:31.000 021 33709.12 -4.35 17088.12 88888.00 2015-01-21 15:04:32.000 021 33709.13 -4.33 17088.11 88888.00 2015-01-21 15:04:33.000 021 33709.10 -4.32 17088.11 88888.00 2015-01-21 15:04:34.000 021 33709.09 -4.33 17088.09 88888.00 2015-01-21 15:04:35.000 021 33709.06 -4.36 17088.12 37792.87 2015-01-21 15:04:36.000 021 33709.10 -4.40 17088.16 88888.00 2015-01-21 15:04:37.000 021 33709.11 -4.41 17088.16 88888.00 2015-01-21 15:04:38.000 021 33709.08 -4.45 17088.16 88888.00 2015-01-21 15:04:39.000 021 33709.10 -4.41 17088.16 88888.00 2015-01-21 15:04:40.000 021 33709.10 -4.45 17088.14 37792.91 2015-01-21 15:04:41.000 021 33709.13 -4.44 17088.10 88888.00 2015-01-21 15:04:42.000 021 33709.14 -4.45 17088.09 88888.00 2015-01-21 15:04:43.000 021 33709.11 -4.48 17088.11 88888.00 2015-01-21 15:04:44.000 021 33709.11 -4.49 17088.15 88888.00 2015-01-21 15:04:45.000 021 33709.17 -4.51 17088.13 37793.00 2015-01-21 15:04:46.000 021 33709.16 -4.50 17088.18 88888.00 2015-01-21 15:04:47.000 021 33709.16 -4.54 17088.18 88888.00 2015-01-21 15:04:48.000 021 33709.16 -4.58 17088.17 88888.00 2015-01-21 15:04:49.000 021 33709.17 -4.60 17088.14 88888.00 2015-01-21 15:04:50.000 021 33709.15 -4.60 17088.15 37792.99 2015-01-21 15:04:51.000 021 33709.13 -4.62 17088.16 88888.00 2015-01-21 15:04:52.000 021 33709.13 -4.60 17088.12 88888.00 2015-01-21 15:04:53.000 021 33709.14 -4.60 17088.15 88888.00 2015-01-21 15:04:54.000 021 33709.15 -4.63 17088.17 88888.00 2015-01-21 15:04:55.000 021 33709.11 -4.67 17088.18 37792.95 2015-01-21 15:04:56.000 021 33709.11 -4.67 17088.16 88888.00 2015-01-21 15:04:57.000 021 33709.13 -4.65 17088.16 88888.00 2015-01-21 15:04:58.000 021 33709.11 -4.67 17088.15 88888.00 2015-01-21 15:04:59.000 021 33709.12 -4.70 17088.12 88888.00 2015-01-21 15:05:00.000 021 33709.13 -4.70 17088.13 37792.94 2015-01-21 15:05:01.000 021 33709.11 -4.69 17088.16 88888.00 2015-01-21 15:05:02.000 021 33709.08 -4.70 17088.16 88888.00 2015-01-21 15:05:03.000 021 33709.07 -4.77 17088.13 88888.00 2015-01-21 15:05:04.000 021 33709.06 -4.77 17088.15 88888.00 2015-01-21 15:05:05.000 021 33709.08 -4.72 17088.16 37793.03 2015-01-21 15:05:06.000 021 33709.10 -4.71 17088.15 88888.00 2015-01-21 15:05:07.000 021 33709.09 -4.71 17088.19 88888.00 2015-01-21 15:05:08.000 021 33709.08 -4.70 17088.23 88888.00 2015-01-21 15:05:09.000 021 33709.07 -4.73 17088.25 88888.00 2015-01-21 15:05:10.000 021 33709.07 -4.71 17088.25 37792.99 2015-01-21 15:05:11.000 021 33709.04 -4.75 17088.26 88888.00 2015-01-21 15:05:12.000 021 33709.04 -4.78 17088.25 88888.00 2015-01-21 15:05:13.000 021 33709.01 -4.79 17088.27 88888.00 2015-01-21 15:05:14.000 021 33709.02 -4.78 17088.32 88888.00 2015-01-21 15:05:15.000 021 33709.02 -4.76 17088.32 37792.97 2015-01-21 15:05:16.000 021 33709.01 -4.78 17088.31 88888.00 2015-01-21 15:05:17.000 021 33708.99 -4.80 17088.32 88888.00 2015-01-21 15:05:18.000 021 33708.97 -4.78 17088.31 88888.00 2015-01-21 15:05:19.000 021 33708.94 -4.77 17088.29 88888.00 2015-01-21 15:05:20.000 021 33708.94 -4.77 17088.28 37792.83 2015-01-21 15:05:21.000 021 33708.91 -4.76 17088.31 88888.00 2015-01-21 15:05:22.000 021 33708.92 -4.75 17088.32 88888.00 2015-01-21 15:05:23.000 021 33708.91 -4.77 17088.32 88888.00 2015-01-21 15:05:24.000 021 33708.89 -4.76 17088.36 88888.00 2015-01-21 15:05:25.000 021 33708.88 -4.74 17088.34 37792.79 2015-01-21 15:05:26.000 021 33708.89 -4.75 17088.32 88888.00 2015-01-21 15:05:27.000 021 33708.89 -4.77 17088.31 88888.00 2015-01-21 15:05:28.000 021 33708.89 -4.76 17088.34 88888.00 2015-01-21 15:05:29.000 021 33708.87 -4.77 17088.37 88888.00 2015-01-21 15:05:30.000 021 33708.88 -4.76 17088.37 37792.76 2015-01-21 15:05:31.000 021 33708.88 -4.76 17088.35 88888.00 2015-01-21 15:05:32.000 021 33708.84 -4.77 17088.35 88888.00 2015-01-21 15:05:33.000 021 33708.82 -4.76 17088.38 88888.00 2015-01-21 15:05:34.000 021 33708.84 -4.77 17088.38 88888.00 2015-01-21 15:05:35.000 021 33708.80 -4.78 17088.39 37792.77 2015-01-21 15:05:36.000 021 33708.76 -4.79 17088.38 88888.00 2015-01-21 15:05:37.000 021 33708.80 -4.79 17088.40 88888.00 2015-01-21 15:05:38.000 021 33708.78 -4.76 17088.42 88888.00 2015-01-21 15:05:39.000 021 33708.76 -4.75 17088.41 88888.00 2015-01-21 15:05:40.000 021 33708.77 -4.79 17088.39 37792.69 2015-01-21 15:05:41.000 021 33708.78 -4.76 17088.38 88888.00 2015-01-21 15:05:42.000 021 33708.81 -4.76 17088.39 88888.00 2015-01-21 15:05:43.000 021 33708.82 -4.77 17088.43 88888.00 2015-01-21 15:05:44.000 021 33708.77 -4.76 17088.43 88888.00 2015-01-21 15:05:45.000 021 33708.77 -4.70 17088.44 37792.68 2015-01-21 15:05:46.000 021 33708.78 -4.70 17088.39 88888.00 2015-01-21 15:05:47.000 021 33708.77 -4.69 17088.40 88888.00 2015-01-21 15:05:48.000 021 33708.75 -4.73 17088.41 88888.00 2015-01-21 15:05:49.000 021 33708.78 -4.76 17088.41 88888.00 2015-01-21 15:05:50.000 021 33708.81 -4.73 17088.44 37792.76 2015-01-21 15:05:51.000 021 33708.80 -4.72 17088.45 88888.00 2015-01-21 15:05:52.000 021 33708.78 -4.75 17088.40 88888.00 2015-01-21 15:05:53.000 021 33708.76 -4.76 17088.37 88888.00 2015-01-21 15:05:54.000 021 33708.77 -4.75 17088.36 88888.00 2015-01-21 15:05:55.000 021 33708.75 -4.78 17088.35 37792.73 2015-01-21 15:05:56.000 021 33708.76 -4.75 17088.34 88888.00 2015-01-21 15:05:57.000 021 33708.79 -4.74 17088.37 88888.00 2015-01-21 15:05:58.000 021 33708.78 -4.76 17088.43 88888.00 2015-01-21 15:05:59.000 021 33708.72 -4.77 17088.39 88888.00 2015-01-21 15:06:00.000 021 33708.71 -4.77 17088.40 37792.70 2015-01-21 15:06:01.000 021 33708.71 -4.77 17088.39 88888.00 2015-01-21 15:06:02.000 021 33708.77 -4.76 17088.41 88888.00 2015-01-21 15:06:03.000 021 33708.79 -4.81 17088.41 88888.00 2015-01-21 15:06:04.000 021 33708.75 -4.84 17088.42 88888.00 2015-01-21 15:06:05.000 021 33708.70 -4.84 17088.41 37792.69 2015-01-21 15:06:06.000 021 33708.73 -4.86 17088.39 88888.00 2015-01-21 15:06:07.000 021 33708.73 -4.88 17088.37 88888.00 2015-01-21 15:06:08.000 021 33708.69 -4.92 17088.37 88888.00 2015-01-21 15:06:09.000 021 33708.66 -4.97 17088.35 88888.00 2015-01-21 15:06:10.000 021 33708.66 -4.94 17088.36 37792.64 2015-01-21 15:06:11.000 021 33708.69 -4.89 17088.34 88888.00 2015-01-21 15:06:12.000 021 33708.70 -4.89 17088.39 88888.00 2015-01-21 15:06:13.000 021 33708.68 -4.90 17088.36 88888.00 2015-01-21 15:06:14.000 021 33708.69 -4.88 17088.36 88888.00 2015-01-21 15:06:15.000 021 33708.67 -4.86 17088.40 37792.69 2015-01-21 15:06:16.000 021 33708.68 -4.83 17088.40 88888.00 2015-01-21 15:06:17.000 021 33708.71 -4.83 17088.40 88888.00 2015-01-21 15:06:18.000 021 33708.65 -4.90 17088.41 88888.00 2015-01-21 15:06:19.000 021 33708.68 -4.92 17088.40 88888.00 2015-01-21 15:06:20.000 021 33708.66 -4.95 17088.40 37792.61 2015-01-21 15:06:21.000 021 33708.62 -4.99 17088.40 88888.00 2015-01-21 15:06:22.000 021 33708.59 -5.01 17088.48 88888.00 2015-01-21 15:06:23.000 021 33708.59 -5.03 17088.49 88888.00 2015-01-21 15:06:24.000 021 33708.63 -5.01 17088.47 88888.00 2015-01-21 15:06:25.000 021 33708.63 -5.04 17088.43 37792.65 2015-01-21 15:06:26.000 021 33708.66 -5.04 17088.41 88888.00 2015-01-21 15:06:27.000 021 33708.67 -5.03 17088.44 88888.00 2015-01-21 15:06:28.000 021 33708.65 -5.04 17088.41 88888.00 2015-01-21 15:06:29.000 021 33708.59 -5.01 17088.42 88888.00 2015-01-21 15:06:30.000 021 33708.60 -5.02 17088.46 37792.57 2015-01-21 15:06:31.000 021 33708.63 -5.02 17088.49 88888.00 2015-01-21 15:06:32.000 021 33708.59 -5.03 17088.47 88888.00 2015-01-21 15:06:33.000 021 33708.57 -5.04 17088.46 88888.00 2015-01-21 15:06:34.000 021 33708.61 -5.03 17088.48 88888.00 2015-01-21 15:06:35.000 021 33708.58 -5.03 17088.50 37792.58 2015-01-21 15:06:36.000 021 33708.57 -5.04 17088.48 88888.00 2015-01-21 15:06:37.000 021 33708.51 -5.06 17088.48 88888.00 2015-01-21 15:06:38.000 021 33708.46 -5.03 17088.53 88888.00 2015-01-21 15:06:39.000 021 33708.44 -5.05 17088.53 88888.00 2015-01-21 15:06:40.000 021 33708.48 -5.10 17088.55 37792.51 2015-01-21 15:06:41.000 021 33708.47 -5.14 17088.51 88888.00 2015-01-21 15:06:42.000 021 33708.46 -5.09 17088.52 88888.00 2015-01-21 15:06:43.000 021 33708.44 -5.09 17088.53 88888.00 2015-01-21 15:06:44.000 021 33708.45 -5.07 17088.53 88888.00 2015-01-21 15:06:45.000 021 33708.43 -5.05 17088.50 37792.45 2015-01-21 15:06:46.000 021 33708.43 -5.05 17088.51 88888.00 2015-01-21 15:06:47.000 021 33708.38 -5.09 17088.52 88888.00 2015-01-21 15:06:48.000 021 33708.36 -5.09 17088.51 88888.00 2015-01-21 15:06:49.000 021 33708.35 -5.08 17088.54 88888.00 2015-01-21 15:06:50.000 021 33708.34 -5.12 17088.55 37792.42 2015-01-21 15:06:51.000 021 33708.37 -5.17 17088.60 88888.00 2015-01-21 15:06:52.000 021 33708.35 -5.19 17088.56 88888.00 2015-01-21 15:06:53.000 021 33708.33 -5.12 17088.56 88888.00 2015-01-21 15:06:54.000 021 33708.27 -5.11 17088.60 88888.00 2015-01-21 15:06:55.000 021 33708.28 -5.11 17088.63 37792.40 2015-01-21 15:06:56.000 021 33708.24 -5.16 17088.63 88888.00 2015-01-21 15:06:57.000 021 33708.21 -5.18 17088.61 88888.00 2015-01-21 15:06:58.000 021 33708.21 -5.17 17088.61 88888.00 2015-01-21 15:06:59.000 021 33708.18 -5.16 17088.59 88888.00 2015-01-21 15:07:00.000 021 33708.17 -5.18 17088.58 37792.35 2015-01-21 15:07:01.000 021 33708.13 -5.20 17088.61 88888.00 2015-01-21 15:07:02.000 021 33708.16 -5.20 17088.59 88888.00 2015-01-21 15:07:03.000 021 33708.18 -5.20 17088.59 88888.00 2015-01-21 15:07:04.000 021 33708.17 -5.21 17088.61 88888.00 2015-01-21 15:07:05.000 021 33708.15 -5.18 17088.59 37792.28 2015-01-21 15:07:06.000 021 33708.12 -5.24 17088.55 88888.00 2015-01-21 15:07:07.000 021 33708.10 -5.32 17088.57 88888.00 2015-01-21 15:07:08.000 021 33708.10 -5.32 17088.59 88888.00 2015-01-21 15:07:09.000 021 33708.08 -5.29 17088.60 88888.00 2015-01-21 15:07:10.000 021 33708.08 -5.29 17088.57 37792.19 2015-01-21 15:07:11.000 021 33708.06 -5.34 17088.59 88888.00 2015-01-21 15:07:12.000 021 33708.05 -5.37 17088.59 88888.00 2015-01-21 15:07:13.000 021 33708.05 -5.37 17088.59 88888.00 2015-01-21 15:07:14.000 021 33708.04 -5.41 17088.63 88888.00 2015-01-21 15:07:15.000 021 33708.03 -5.46 17088.59 37792.17 2015-01-21 15:07:16.000 021 33708.01 -5.45 17088.62 88888.00 2015-01-21 15:07:17.000 021 33708.04 -5.42 17088.60 88888.00 2015-01-21 15:07:18.000 021 33708.05 -5.44 17088.63 88888.00 2015-01-21 15:07:19.000 021 33708.04 -5.42 17088.64 88888.00 2015-01-21 15:07:20.000 021 33708.04 -5.45 17088.62 37792.16 2015-01-21 15:07:21.000 021 33708.03 -5.44 17088.63 88888.00 2015-01-21 15:07:22.000 021 33708.03 -5.40 17088.68 88888.00 2015-01-21 15:07:23.000 021 33708.00 -5.43 17088.68 88888.00 2015-01-21 15:07:24.000 021 33707.99 -5.46 17088.66 88888.00 2015-01-21 15:07:25.000 021 33707.98 -5.47 17088.66 37792.11 2015-01-21 15:07:26.000 021 33707.98 -5.51 17088.71 88888.00 2015-01-21 15:07:27.000 021 33708.01 -5.49 17088.72 88888.00 2015-01-21 15:07:28.000 021 33707.98 -5.47 17088.71 88888.00 2015-01-21 15:07:29.000 021 33708.01 -5.52 17088.70 88888.00 2015-01-21 15:07:30.000 021 33708.03 -5.52 17088.71 37792.14 2015-01-21 15:07:31.000 021 33707.99 -5.52 17088.73 88888.00 2015-01-21 15:07:32.000 021 33708.00 -5.56 17088.76 88888.00 2015-01-21 15:07:33.000 021 33707.98 -5.58 17088.75 88888.00 2015-01-21 15:07:34.000 021 33707.96 -5.57 17088.72 88888.00 2015-01-21 15:07:35.000 021 33707.92 -5.60 17088.68 37792.13 2015-01-21 15:07:36.000 021 33707.92 -5.66 17088.68 88888.00 2015-01-21 15:07:37.000 021 33707.92 -5.66 17088.69 88888.00 2015-01-21 15:07:38.000 021 33707.93 -5.66 17088.69 88888.00 2015-01-21 15:07:39.000 021 33707.94 -5.69 17088.69 88888.00 2015-01-21 15:07:40.000 021 33707.94 -5.63 17088.68 37792.09 2015-01-21 15:07:41.000 021 33707.97 -5.62 17088.71 88888.00 2015-01-21 15:07:42.000 021 33708.01 -5.61 17088.73 88888.00 2015-01-21 15:07:43.000 021 33707.98 -5.63 17088.74 88888.00 2015-01-21 15:07:44.000 021 33707.96 -5.59 17088.73 88888.00 2015-01-21 15:07:45.000 021 33707.96 -5.66 17088.73 37792.11 2015-01-21 15:07:46.000 021 33707.94 -5.68 17088.74 88888.00 2015-01-21 15:07:47.000 021 33707.96 -5.67 17088.72 88888.00 2015-01-21 15:07:48.000 021 33707.96 -5.69 17088.71 88888.00 2015-01-21 15:07:49.000 021 33707.96 -5.72 17088.73 88888.00 2015-01-21 15:07:50.000 021 33707.98 -5.74 17088.75 37792.14 2015-01-21 15:07:51.000 021 33707.98 -5.79 17088.76 88888.00 2015-01-21 15:07:52.000 021 33707.96 -5.77 17088.74 88888.00 2015-01-21 15:07:53.000 021 33707.89 -5.77 17088.76 88888.00 2015-01-21 15:07:54.000 021 33707.87 -5.76 17088.79 88888.00 2015-01-21 15:07:55.000 021 33707.88 -5.82 17088.78 37792.06 2015-01-21 15:07:56.000 021 33707.89 -5.84 17088.79 88888.00 2015-01-21 15:07:57.000 021 33707.86 -5.82 17088.82 88888.00 2015-01-21 15:07:58.000 021 33707.86 -5.83 17088.87 88888.00 2015-01-21 15:07:59.000 021 33707.84 -5.84 17088.85 88888.00 2015-01-21 15:08:00.000 021 33707.83 -5.81 17088.87 37792.04 2015-01-21 15:08:01.000 021 33707.81 -5.83 17088.88 88888.00 2015-01-21 15:08:02.000 021 33707.81 -5.83 17088.89 88888.00 2015-01-21 15:08:03.000 021 33707.84 -5.85 17088.89 88888.00 2015-01-21 15:08:04.000 021 33707.81 -5.87 17088.89 88888.00 2015-01-21 15:08:05.000 021 33707.83 -5.86 17088.88 37792.04 2015-01-21 15:08:06.000 021 33707.83 -5.86 17088.86 88888.00 2015-01-21 15:08:07.000 021 33707.83 -5.88 17088.86 88888.00 2015-01-21 15:08:08.000 021 33707.83 -5.85 17088.89 88888.00 2015-01-21 15:08:09.000 021 33707.81 -5.85 17088.90 88888.00 2015-01-21 15:08:10.000 021 33707.78 -5.85 17088.89 37792.00 2015-01-21 15:08:11.000 021 33707.77 -5.84 17088.85 88888.00 2015-01-21 15:08:12.000 021 33707.75 -5.86 17088.85 88888.00 2015-01-21 15:08:13.000 021 33707.78 -5.89 17088.81 88888.00 2015-01-21 15:08:14.000 021 33707.72 -5.86 17088.81 88888.00 2015-01-21 15:08:15.000 021 33707.72 -5.81 17088.85 37792.02 2015-01-21 15:08:16.000 021 33707.77 -5.83 17088.86 88888.00 2015-01-21 15:08:17.000 021 33707.78 -5.82 17088.88 88888.00 2015-01-21 15:08:18.000 021 33707.76 -5.83 17088.86 88888.00 2015-01-21 15:08:19.000 021 33707.77 -5.86 17088.85 88888.00 2015-01-21 15:08:20.000 021 33707.79 -5.85 17088.88 37791.99 2015-01-21 15:08:21.000 021 33707.78 -5.86 17088.85 88888.00 2015-01-21 15:08:22.000 021 33707.80 -5.86 17088.87 88888.00 2015-01-21 15:08:23.000 021 33707.77 -5.88 17088.88 88888.00 2015-01-21 15:08:24.000 021 33707.79 -5.89 17088.89 88888.00 2015-01-21 15:08:25.000 021 33707.76 -5.88 17088.87 37792.06 2015-01-21 15:08:26.000 021 33707.76 -5.88 17088.87 88888.00 2015-01-21 15:08:27.000 021 33707.76 -5.87 17088.89 88888.00 2015-01-21 15:08:28.000 021 33707.76 -5.93 17088.87 88888.00 2015-01-21 15:08:29.000 021 33707.76 -5.91 17088.88 88888.00 2015-01-21 15:08:30.000 021 33707.74 -5.94 17088.89 37792.01 2015-01-21 15:08:31.000 021 33707.74 -5.93 17088.86 88888.00 2015-01-21 15:08:32.000 021 33707.77 -5.92 17088.87 88888.00 2015-01-21 15:08:33.000 021 33707.76 -5.92 17088.89 88888.00 2015-01-21 15:08:34.000 021 33707.74 -5.96 17088.88 88888.00 2015-01-21 15:08:35.000 021 33707.78 -5.93 17088.84 37792.09 2015-01-21 15:08:36.000 021 33707.77 -5.98 17088.80 88888.00 2015-01-21 15:08:37.000 021 33707.78 -5.98 17088.83 88888.00 2015-01-21 15:08:38.000 021 33707.77 -5.98 17088.85 88888.00 2015-01-21 15:08:39.000 021 33707.81 -6.00 17088.87 88888.00 2015-01-21 15:08:40.000 021 33707.83 -5.97 17088.86 37792.12 2015-01-21 15:08:41.000 021 33707.84 -5.94 17088.81 88888.00 2015-01-21 15:08:42.000 021 33707.82 -5.98 17088.79 88888.00 2015-01-21 15:08:43.000 021 33707.80 -6.03 17088.83 88888.00 2015-01-21 15:08:44.000 021 33707.81 -6.05 17088.84 88888.00 2015-01-21 15:08:45.000 021 33707.82 -6.06 17088.85 37792.11 2015-01-21 15:08:46.000 021 33707.83 -6.06 17088.82 88888.00 2015-01-21 15:08:47.000 021 33707.83 -6.08 17088.83 88888.00 2015-01-21 15:08:48.000 021 33707.87 -6.09 17088.81 88888.00 2015-01-21 15:08:49.000 021 33707.91 -6.08 17088.84 88888.00 2015-01-21 15:08:50.000 021 33707.90 -6.11 17088.87 37792.15 2015-01-21 15:08:51.000 021 33707.93 -6.10 17088.85 88888.00 2015-01-21 15:08:52.000 021 33707.93 -6.12 17088.86 88888.00 2015-01-21 15:08:53.000 021 33707.94 -6.18 17088.86 88888.00 2015-01-21 15:08:54.000 021 33707.95 -6.17 17088.85 88888.00 2015-01-21 15:08:55.000 021 33707.94 -6.17 17088.83 37792.20 2015-01-21 15:08:56.000 021 33708.00 -6.19 17088.82 88888.00 2015-01-21 15:08:57.000 021 33708.01 -6.18 17088.85 88888.00 2015-01-21 15:08:58.000 021 33708.02 -6.16 17088.86 88888.00 2015-01-21 15:08:59.000 021 33708.02 -6.21 17088.84 88888.00 2015-01-21 15:09:00.000 021 33707.99 -6.19 17088.81 37792.25 2015-01-21 15:09:01.000 021 33708.02 -6.24 17088.80 88888.00 2015-01-21 15:09:02.000 021 33708.06 -6.27 17088.87 88888.00 2015-01-21 15:09:03.000 021 33708.05 -6.25 17088.88 88888.00 2015-01-21 15:09:04.000 021 33708.04 -6.30 17088.89 88888.00 2015-01-21 15:09:05.000 021 33708.03 -6.36 17088.90 37792.30 2015-01-21 15:09:06.000 021 33708.03 -6.34 17088.91 88888.00 2015-01-21 15:09:07.000 021 33708.04 -6.28 17088.92 88888.00 2015-01-21 15:09:08.000 021 33708.04 -6.28 17088.91 88888.00 2015-01-21 15:09:09.000 021 33708.04 -6.31 17088.87 88888.00 2015-01-21 15:09:10.000 021 33708.04 -6.33 17088.89 37792.32 2015-01-21 15:09:11.000 021 33708.05 -6.37 17088.89 88888.00 2015-01-21 15:09:12.000 021 33708.10 -6.39 17088.92 88888.00 2015-01-21 15:09:13.000 021 33708.12 -6.37 17088.92 88888.00 2015-01-21 15:09:14.000 021 33708.15 -6.38 17088.90 88888.00 2015-01-21 15:09:15.000 021 33708.11 -6.38 17088.87 37792.41 2015-01-21 15:09:16.000 021 33708.13 -6.36 17088.87 88888.00 2015-01-21 15:09:17.000 021 33708.14 -6.40 17088.87 88888.00 2015-01-21 15:09:18.000 021 33708.15 -6.36 17088.92 88888.00 2015-01-21 15:09:19.000 021 33708.17 -6.38 17088.91 88888.00 2015-01-21 15:09:20.000 021 33708.19 -6.38 17088.90 37792.40 2015-01-21 15:09:21.000 021 33708.19 -6.39 17088.89 88888.00 2015-01-21 15:09:22.000 021 33708.24 -6.38 17088.93 88888.00 2015-01-21 15:09:23.000 021 33708.22 -6.38 17088.90 88888.00 2015-01-21 15:09:24.000 021 33708.19 -6.40 17088.89 88888.00 2015-01-21 15:09:25.000 021 33708.18 -6.42 17088.90 37792.40 2015-01-21 15:09:26.000 021 33708.17 -6.44 17088.91 88888.00 2015-01-21 15:09:27.000 021 33708.20 -6.47 17088.88 88888.00 2015-01-21 15:09:28.000 021 33708.21 -6.49 17088.91 88888.00 2015-01-21 15:09:29.000 021 33708.24 -6.56 17088.95 88888.00 2015-01-21 15:09:30.000 021 33708.22 -6.55 17088.93 37792.52 2015-01-21 15:09:31.000 021 33708.22 -6.51 17088.92 88888.00 2015-01-21 15:09:32.000 021 33708.19 -6.52 17088.93 88888.00 2015-01-21 15:09:33.000 021 33708.17 -6.52 17088.93 88888.00 2015-01-21 15:09:34.000 021 33708.21 -6.52 17088.94 88888.00 2015-01-21 15:09:35.000 021 33708.21 -6.54 17088.92 37792.46 2015-01-21 15:09:36.000 021 33708.20 -6.54 17088.89 88888.00 2015-01-21 15:09:37.000 021 33708.18 -6.54 17088.89 88888.00 2015-01-21 15:09:38.000 021 33708.18 -6.50 17088.91 88888.00 2015-01-21 15:09:39.000 021 33708.15 -6.52 17088.88 88888.00 2015-01-21 15:09:40.000 021 33708.13 -6.52 17088.91 37792.40 2015-01-21 15:09:41.000 021 33708.15 -6.56 17088.91 88888.00 2015-01-21 15:09:42.000 021 33708.13 -6.56 17088.90 88888.00 2015-01-21 15:09:43.000 021 33708.12 -6.56 17088.88 88888.00 2015-01-21 15:09:44.000 021 33708.10 -6.55 17088.89 88888.00 2015-01-21 15:09:45.000 021 33708.09 -6.58 17088.91 37792.44 2015-01-21 15:09:46.000 021 33708.07 -6.57 17088.93 88888.00 2015-01-21 15:09:47.000 021 33708.04 -6.57 17088.98 88888.00 2015-01-21 15:09:48.000 021 33708.02 -6.57 17088.94 88888.00 2015-01-21 15:09:49.000 021 33708.00 -6.53 17088.90 88888.00 2015-01-21 15:09:50.000 021 33707.97 -6.48 17088.89 37792.34 2015-01-21 15:09:51.000 021 33707.96 -6.48 17088.93 88888.00 2015-01-21 15:09:52.000 021 33707.95 -6.47 17088.92 88888.00 2015-01-21 15:09:53.000 021 33707.93 -6.45 17088.93 88888.00 2015-01-21 15:09:54.000 021 33707.91 -6.41 17088.94 88888.00 2015-01-21 15:09:55.000 021 33707.90 -6.42 17088.90 37792.27 2015-01-21 15:09:56.000 021 33707.90 -6.43 17088.95 88888.00 2015-01-21 15:09:57.000 021 33707.91 -6.46 17088.98 88888.00 2015-01-21 15:09:58.000 021 33707.91 -6.51 17088.96 88888.00 2015-01-21 15:09:59.000 021 33707.90 -6.50 17088.94 88888.00 2015-01-21 15:10:00.000 021 33707.90 -6.49 17088.94 37792.22 2015-01-21 15:10:01.000 021 33707.90 -6.45 17088.95 88888.00 2015-01-21 15:10:02.000 021 33707.87 -6.42 17088.95 88888.00 2015-01-21 15:10:03.000 021 33707.84 -6.40 17088.97 88888.00 2015-01-21 15:10:04.000 021 33707.82 -6.40 17089.00 88888.00 2015-01-21 15:10:05.000 021 33707.84 -6.43 17089.00 37792.19 2015-01-21 15:10:06.000 021 33707.81 -6.43 17088.98 88888.00 2015-01-21 15:10:07.000 021 33707.81 -6.40 17089.00 88888.00 2015-01-21 15:10:08.000 021 33707.75 -6.41 17089.02 88888.00 2015-01-21 15:10:09.000 021 33707.74 -6.45 17088.99 88888.00 2015-01-21 15:10:10.000 021 33707.73 -6.40 17089.01 37792.06 2015-01-21 15:10:11.000 021 33707.71 -6.40 17089.01 88888.00 2015-01-21 15:10:12.000 021 33707.68 -6.42 17089.01 88888.00 2015-01-21 15:10:13.000 021 33707.62 -6.43 17088.99 88888.00 2015-01-21 15:10:14.000 021 33707.58 -6.41 17089.01 88888.00 2015-01-21 15:10:15.000 021 33707.61 -6.41 17089.01 37791.96 2015-01-21 15:10:16.000 021 33707.62 -6.42 17089.05 88888.00 2015-01-21 15:10:17.000 021 33707.58 -6.40 17089.07 88888.00 2015-01-21 15:10:18.000 021 33707.52 -6.39 17089.07 88888.00 2015-01-21 15:10:19.000 021 33707.51 -6.40 17089.04 88888.00 2015-01-21 15:10:20.000 021 33707.51 -6.39 17089.04 37791.92 2015-01-21 15:10:21.000 021 33707.54 -6.40 17089.09 88888.00 2015-01-21 15:10:22.000 021 33707.53 -6.40 17089.13 88888.00 2015-01-21 15:10:23.000 021 33707.47 -6.42 17089.12 88888.00 2015-01-21 15:10:24.000 021 33707.47 -6.38 17089.10 88888.00 2015-01-21 15:10:25.000 021 33707.47 -6.34 17089.10 37791.87 2015-01-21 15:10:26.000 021 33707.46 -6.32 17089.11 88888.00 2015-01-21 15:10:27.000 021 33707.42 -6.37 17089.12 88888.00 2015-01-21 15:10:28.000 021 33707.39 -6.32 17089.17 88888.00 2015-01-21 15:10:29.000 021 33707.37 -6.31 17089.17 88888.00 2015-01-21 15:10:30.000 021 33707.36 -6.30 17089.14 37791.78 2015-01-21 15:10:31.000 021 33707.34 -6.25 17089.13 88888.00 2015-01-21 15:10:32.000 021 33707.34 -6.28 17089.14 88888.00 2015-01-21 15:10:33.000 021 33707.33 -6.28 17089.13 88888.00 2015-01-21 15:10:34.000 021 33707.30 -6.27 17089.14 88888.00 2015-01-21 15:10:35.000 021 33707.28 -6.31 17089.17 37791.74 2015-01-21 15:10:36.000 021 33707.26 -6.30 17089.17 88888.00 2015-01-21 15:10:37.000 021 33707.24 -6.27 17089.14 88888.00 2015-01-21 15:10:38.000 021 33707.23 -6.23 17089.12 88888.00 2015-01-21 15:10:39.000 021 33707.21 -6.18 17089.14 88888.00 2015-01-21 15:10:40.000 021 33707.17 -6.16 17089.13 37791.63 2015-01-21 15:10:41.000 021 33707.14 -6.17 17089.14 88888.00 2015-01-21 15:10:42.000 021 33707.10 -6.22 17089.17 88888.00 2015-01-21 15:10:43.000 021 33707.11 -6.20 17089.17 88888.00 2015-01-21 15:10:44.000 021 33707.13 -6.20 17089.13 88888.00 2015-01-21 15:10:45.000 021 33707.12 -6.22 17089.17 37791.59 2015-01-21 15:10:46.000 021 33707.08 -6.23 17089.14 88888.00 2015-01-21 15:10:47.000 021 33707.03 -6.22 17089.11 88888.00 2015-01-21 15:10:48.000 021 33706.99 -6.19 17089.12 88888.00 2015-01-21 15:10:49.000 021 33706.99 -6.16 17089.15 88888.00 2015-01-21 15:10:50.000 021 33707.01 -6.16 17089.15 37791.49 2015-01-21 15:10:51.000 021 33706.99 -6.16 17089.17 88888.00 2015-01-21 15:10:52.000 021 33706.92 -6.20 17089.19 88888.00 2015-01-21 15:10:53.000 021 33706.91 -6.19 17089.17 88888.00 2015-01-21 15:10:54.000 021 33706.89 -6.16 17089.17 88888.00 2015-01-21 15:10:55.000 021 33706.85 -6.14 17089.19 37791.39 2015-01-21 15:10:56.000 021 33706.83 -6.15 17089.18 88888.00 2015-01-21 15:10:57.000 021 33706.83 -6.15 17089.19 88888.00 2015-01-21 15:10:58.000 021 33706.85 -6.11 17089.24 88888.00 2015-01-21 15:10:59.000 021 33706.79 -6.08 17089.27 88888.00 2015-01-21 15:11:00.000 021 33706.73 -6.05 17089.22 37791.31 2015-01-21 15:11:01.000 021 33706.70 -6.10 17089.22 88888.00 2015-01-21 15:11:02.000 021 33706.67 -6.11 17089.23 88888.00 2015-01-21 15:11:03.000 021 33706.64 -6.10 17089.25 88888.00 2015-01-21 15:11:04.000 021 33706.62 -6.10 17089.28 88888.00 2015-01-21 15:11:05.000 021 33706.61 -6.07 17089.30 37791.26 2015-01-21 15:11:06.000 021 33706.61 -6.01 17089.27 88888.00 2015-01-21 15:11:07.000 021 33706.58 -5.98 17089.24 88888.00 2015-01-21 15:11:08.000 021 33706.60 -5.95 17089.25 88888.00 2015-01-21 15:11:09.000 021 33706.56 -5.93 17089.23 88888.00 2015-01-21 15:11:10.000 021 33706.56 -5.95 17089.22 37791.13 2015-01-21 15:11:11.000 021 33706.54 -6.01 17089.25 88888.00 2015-01-21 15:11:12.000 021 33706.57 -5.95 17089.27 88888.00 2015-01-21 15:11:13.000 021 33706.54 -5.97 17089.29 88888.00 2015-01-21 15:11:14.000 021 33706.58 -5.95 17089.27 88888.00 2015-01-21 15:11:15.000 021 33706.58 -5.94 17089.21 37791.05 2015-01-21 15:11:16.000 021 33706.56 -5.92 17089.22 88888.00 2015-01-21 15:11:17.000 021 33706.52 -5.94 17089.23 88888.00 2015-01-21 15:11:18.000 021 33706.49 -5.96 17089.24 88888.00 2015-01-21 15:11:19.000 021 33706.49 -5.94 17089.25 88888.00 2015-01-21 15:11:20.000 021 33706.47 -5.91 17089.23 37791.03 2015-01-21 15:11:21.000 021 33706.47 -5.90 17089.22 88888.00 2015-01-21 15:11:22.000 021 33706.53 -5.94 17089.23 88888.00 2015-01-21 15:11:23.000 021 33706.46 -5.91 17089.19 88888.00 2015-01-21 15:11:24.000 021 33706.44 -5.87 17089.17 88888.00 2015-01-21 15:11:25.000 021 33706.42 -5.88 17089.18 37791.06 2015-01-21 15:11:26.000 021 33706.40 -5.90 17089.19 88888.00 2015-01-21 15:11:27.000 021 33706.39 -5.91 17089.22 88888.00 2015-01-21 15:11:28.000 021 33706.39 -5.92 17089.23 88888.00 2015-01-21 15:11:29.000 021 33706.35 -5.88 17089.19 88888.00 2015-01-21 15:11:30.000 021 33706.31 -5.89 17089.21 37791.00 2015-01-21 15:11:31.000 021 33706.34 -5.89 17089.24 88888.00 2015-01-21 15:11:32.000 021 33706.33 -5.87 17089.26 88888.00 2015-01-21 15:11:33.000 021 33706.30 -5.90 17089.28 88888.00 2015-01-21 15:11:34.000 021 33706.27 -5.90 17089.28 88888.00 2015-01-21 15:11:35.000 021 33706.23 -5.90 17089.28 37790.92 2015-01-21 15:11:36.000 021 33706.20 -5.92 17089.25 88888.00 2015-01-21 15:11:37.000 021 33706.15 -5.90 17089.28 88888.00 2015-01-21 15:11:38.000 021 33706.19 -5.89 17089.27 88888.00 2015-01-21 15:11:39.000 021 33706.17 -5.88 17089.24 88888.00 2015-01-21 15:11:40.000 021 33706.15 -5.89 17089.27 37790.80 2015-01-21 15:11:41.000 021 33706.16 -5.89 17089.28 88888.00 2015-01-21 15:11:42.000 021 33706.13 -5.90 17089.29 88888.00 2015-01-21 15:11:43.000 021 33706.08 -5.88 17089.28 88888.00 2015-01-21 15:11:44.000 021 33706.03 -5.88 17089.28 88888.00 2015-01-21 15:11:45.000 021 33705.98 -5.87 17089.28 37790.74 2015-01-21 15:11:46.000 021 33705.98 -5.91 17089.31 88888.00 2015-01-21 15:11:47.000 021 33705.97 -5.86 17089.30 88888.00 2015-01-21 15:11:48.000 021 33705.95 -5.84 17089.26 88888.00 2015-01-21 15:11:49.000 021 33705.85 -5.88 17089.22 88888.00 2015-01-21 15:11:50.000 021 33705.82 -5.85 17089.30 37790.61 2015-01-21 15:11:51.000 021 33705.81 -5.83 17089.34 88888.00 2015-01-21 15:11:52.000 021 33705.76 -5.83 17089.35 88888.00 2015-01-21 15:11:53.000 021 33705.73 -5.84 17089.38 88888.00 2015-01-21 15:11:54.000 021 33705.71 -5.86 17089.37 88888.00 2015-01-21 15:11:55.000 021 33705.71 -5.83 17089.34 37790.44 2015-01-21 15:11:56.000 021 33705.69 -5.83 17089.34 88888.00 2015-01-21 15:11:57.000 021 33705.66 -5.81 17089.31 88888.00 2015-01-21 15:11:58.000 021 33705.61 -5.83 17089.34 88888.00 2015-01-21 15:11:59.000 021 33705.63 -5.81 17089.33 88888.00 2015-01-21 15:12:00.000 021 33705.61 -5.71 17089.34 37790.38 2015-01-21 15:12:01.000 021 33705.57 -5.73 17089.34 88888.00 2015-01-21 15:12:02.000 021 33705.57 -5.74 17089.38 88888.00 2015-01-21 15:12:03.000 021 33705.55 -5.71 17089.41 88888.00 2015-01-21 15:12:04.000 021 33705.52 -5.69 17089.38 88888.00 2015-01-21 15:12:05.000 021 33705.45 -5.68 17089.39 37790.26 2015-01-21 15:12:06.000 021 33705.42 -5.66 17089.41 88888.00 2015-01-21 15:12:07.000 021 33705.36 -5.68 17089.39 88888.00 2015-01-21 15:12:08.000 021 33705.37 -5.64 17089.38 88888.00 2015-01-21 15:12:09.000 021 33705.36 -5.63 17089.40 88888.00 2015-01-21 15:12:10.000 021 33705.33 -5.70 17089.41 37790.16 2015-01-21 15:12:11.000 021 33705.34 -5.67 17089.39 88888.00 2015-01-21 15:12:12.000 021 33705.33 -5.67 17089.42 88888.00 2015-01-21 15:12:13.000 021 33705.27 -5.69 17089.41 88888.00 2015-01-21 15:12:14.000 021 33705.25 -5.68 17089.38 88888.00 2015-01-21 15:12:15.000 021 33705.23 -5.65 17089.40 37790.09 2015-01-21 15:12:16.000 021 33705.22 -5.66 17089.43 88888.00 2015-01-21 15:12:17.000 021 33705.21 -5.69 17089.42 88888.00 2015-01-21 15:12:18.000 021 33705.20 -5.66 17089.43 88888.00 2015-01-21 15:12:19.000 021 33705.16 -5.66 17089.42 88888.00 2015-01-21 15:12:20.000 021 33705.14 -5.65 17089.46 37790.00 2015-01-21 15:12:21.000 021 33705.11 -5.65 17089.47 88888.00 2015-01-21 15:12:22.000 021 33705.11 -5.63 17089.47 88888.00 2015-01-21 15:12:23.000 021 33705.13 -5.59 17089.48 88888.00 2015-01-21 15:12:24.000 021 33705.12 -5.60 17089.45 88888.00 2015-01-21 15:12:25.000 021 33705.11 -5.56 17089.46 37789.94 2015-01-21 15:12:26.000 021 33705.05 -5.56 17089.44 88888.00 2015-01-21 15:12:27.000 021 33705.01 -5.57 17089.43 88888.00 2015-01-21 15:12:28.000 021 33705.03 -5.56 17089.47 88888.00 2015-01-21 15:12:29.000 021 33705.01 -5.52 17089.48 88888.00 2015-01-21 15:12:30.000 021 33705.01 -5.49 17089.46 37789.96 2015-01-21 15:12:31.000 021 33705.02 -5.50 17089.44 88888.00 2015-01-21 15:12:32.000 021 33705.03 -5.51 17089.45 88888.00 2015-01-21 15:12:33.000 021 33705.02 -5.49 17089.50 88888.00 2015-01-21 15:12:34.000 021 33705.03 -5.46 17089.49 88888.00 2015-01-21 15:12:35.000 021 33705.03 -5.45 17089.49 37789.86 2015-01-21 15:12:36.000 021 33705.05 -5.47 17089.52 88888.00 2015-01-21 15:12:37.000 021 33705.04 -5.52 17089.52 88888.00 2015-01-21 15:12:38.000 021 33705.03 -5.50 17089.55 88888.00 2015-01-21 15:12:39.000 021 33705.04 -5.50 17089.56 88888.00 2015-01-21 15:12:40.000 021 33704.98 -5.47 17089.57 37789.94 2015-01-21 15:12:41.000 021 33704.97 -5.45 17089.52 88888.00 2015-01-21 15:12:42.000 021 33704.95 -5.41 17089.49 88888.00 2015-01-21 15:12:43.000 021 33704.99 -5.36 17089.53 88888.00 2015-01-21 15:12:44.000 021 33704.99 -5.41 17089.57 88888.00 2015-01-21 15:12:45.000 021 33704.98 -5.42 17089.55 37789.88 2015-01-21 15:12:46.000 021 33704.94 -5.40 17089.53 88888.00 2015-01-21 15:12:47.000 021 33704.96 -5.39 17089.52 88888.00 2015-01-21 15:12:48.000 021 33704.96 -5.36 17089.55 88888.00 2015-01-21 15:12:49.000 021 33704.98 -5.30 17089.56 88888.00 2015-01-21 15:12:50.000 021 33704.92 -5.35 17089.55 37789.81 2015-01-21 15:12:51.000 021 33704.91 -5.34 17089.59 88888.00 2015-01-21 15:12:52.000 021 33704.93 -5.34 17089.61 88888.00 2015-01-21 15:12:53.000 021 33704.88 -5.38 17089.58 88888.00 2015-01-21 15:12:54.000 021 33704.90 -5.39 17089.58 88888.00 2015-01-21 15:12:55.000 021 33704.88 -5.39 17089.58 37789.75 2015-01-21 15:12:56.000 021 33704.87 -5.44 17089.58 88888.00 2015-01-21 15:12:57.000 021 33704.86 -5.47 17089.57 88888.00 2015-01-21 15:12:58.000 021 33704.91 -5.45 17089.59 88888.00 2015-01-21 15:12:59.000 021 33704.93 -5.45 17089.56 88888.00 2015-01-21 15:13:00.000 021 33704.91 -5.44 17089.54 37789.81 2015-01-21 15:13:01.000 021 33704.94 -5.44 17089.55 88888.00 2015-01-21 15:13:02.000 021 33704.96 -5.45 17089.59 88888.00 2015-01-21 15:13:03.000 021 33704.96 -5.42 17089.62 88888.00 2015-01-21 15:13:04.000 021 33704.97 -5.39 17089.59 88888.00 2015-01-21 15:13:05.000 021 33704.99 -5.39 17089.63 37789.87 2015-01-21 15:13:06.000 021 33705.01 -5.42 17089.64 88888.00 2015-01-21 15:13:07.000 021 33705.00 -5.42 17089.63 88888.00 2015-01-21 15:13:08.000 021 33705.03 -5.40 17089.62 88888.00 2015-01-21 15:13:09.000 021 33705.00 -5.40 17089.58 88888.00 2015-01-21 15:13:10.000 021 33705.00 -5.42 17089.57 37789.93 2015-01-21 15:13:11.000 021 33705.05 -5.42 17089.58 88888.00 2015-01-21 15:13:12.000 021 33705.07 -5.39 17089.60 88888.00 2015-01-21 15:13:13.000 021 33705.07 -5.41 17089.62 88888.00 2015-01-21 15:13:14.000 021 33705.09 -5.38 17089.62 88888.00 2015-01-21 15:13:15.000 021 33705.09 -5.38 17089.60 37789.98 2015-01-21 15:13:16.000 021 33705.09 -5.40 17089.60 88888.00 2015-01-21 15:13:17.000 021 33705.04 -5.40 17089.62 88888.00 2015-01-21 15:13:18.000 021 33705.04 -5.40 17089.60 88888.00 2015-01-21 15:13:19.000 021 33705.03 -5.46 17089.55 88888.00 2015-01-21 15:13:20.000 021 33705.04 -5.44 17089.55 37789.90 2015-01-21 15:13:21.000 021 33705.06 -5.42 17089.55 88888.00 2015-01-21 15:13:22.000 021 33705.12 -5.38 17089.58 88888.00 2015-01-21 15:13:23.000 021 33705.14 -5.40 17089.61 88888.00 2015-01-21 15:13:24.000 021 33705.10 -5.39 17089.62 88888.00 2015-01-21 15:13:25.000 021 33705.11 -5.40 17089.64 37790.01 2015-01-21 15:13:26.000 021 33705.13 -5.40 17089.60 88888.00 2015-01-21 15:13:27.000 021 33705.14 -5.39 17089.61 88888.00 2015-01-21 15:13:28.000 021 33705.11 -5.39 17089.61 88888.00 2015-01-21 15:13:29.000 021 33705.06 -5.41 17089.60 88888.00 2015-01-21 15:13:30.000 021 33705.06 -5.40 17089.60 37790.03 2015-01-21 15:13:31.000 021 33705.06 -5.43 17089.62 88888.00 2015-01-21 15:13:32.000 021 33705.04 -5.43 17089.62 88888.00 2015-01-21 15:13:33.000 021 33705.08 -5.46 17089.64 88888.00 2015-01-21 15:13:34.000 021 33705.05 -5.42 17089.64 88888.00 2015-01-21 15:13:35.000 021 33705.03 -5.40 17089.62 37790.01 2015-01-21 15:13:36.000 021 33705.05 -5.37 17089.66 88888.00 2015-01-21 15:13:37.000 021 33705.07 -5.38 17089.64 88888.00 2015-01-21 15:13:38.000 021 33705.03 -5.42 17089.61 88888.00 2015-01-21 15:13:39.000 021 33704.98 -5.38 17089.65 88888.00 2015-01-21 15:13:40.000 021 33704.98 -5.32 17089.66 37789.92 2015-01-21 15:13:41.000 021 33704.95 -5.31 17089.69 88888.00 2015-01-21 15:13:42.000 021 33704.93 -5.32 17089.69 88888.00 2015-01-21 15:13:43.000 021 33704.93 -5.29 17089.71 88888.00 2015-01-21 15:13:44.000 021 33704.93 -5.28 17089.71 88888.00 2015-01-21 15:13:45.000 021 33704.90 -5.24 17089.71 37789.93 2015-01-21 15:13:46.000 021 33704.91 -5.17 17089.74 88888.00 2015-01-21 15:13:47.000 021 33704.88 -5.20 17089.71 88888.00 2015-01-21 15:13:48.000 021 33704.88 -5.23 17089.72 88888.00 2015-01-21 15:13:49.000 021 33704.86 -5.20 17089.73 88888.00 2015-01-21 15:13:50.000 021 33704.88 -5.20 17089.73 37789.90 2015-01-21 15:13:51.000 021 33704.86 -5.21 17089.70 88888.00 2015-01-21 15:13:52.000 021 33704.83 -5.17 17089.70 88888.00 2015-01-21 15:13:53.000 021 33704.80 -5.14 17089.72 88888.00 2015-01-21 15:13:54.000 021 33704.78 -5.11 17089.73 88888.00 2015-01-21 15:13:55.000 021 33704.73 -5.11 17089.71 37789.81 2015-01-21 15:13:56.000 021 33704.75 -5.10 17089.73 88888.00 2015-01-21 15:13:57.000 021 33704.78 -5.01 17089.71 88888.00 2015-01-21 15:13:58.000 021 33704.74 -5.02 17089.71 88888.00 2015-01-21 15:13:59.000 021 33704.68 -5.02 17089.70 88888.00 2015-01-21 15:14:00.000 021 33704.65 -5.02 17089.70 37789.67 2015-01-21 15:14:01.000 021 33704.70 -5.00 17089.70 88888.00 2015-01-21 15:14:02.000 021 33704.74 -5.01 17089.67 88888.00 2015-01-21 15:14:03.000 021 33704.70 -5.00 17089.71 88888.00 2015-01-21 15:14:04.000 021 33704.65 -4.97 17089.73 88888.00 2015-01-21 15:14:05.000 021 33704.65 -4.93 17089.73 37789.64 2015-01-21 15:14:06.000 021 33704.63 -4.92 17089.71 88888.00 2015-01-21 15:14:07.000 021 33704.58 -4.94 17089.70 88888.00 2015-01-21 15:14:08.000 021 33704.53 -4.89 17089.69 88888.00 2015-01-21 15:14:09.000 021 33704.54 -4.90 17089.70 88888.00 2015-01-21 15:14:10.000 021 33704.55 -4.90 17089.71 37789.59 2015-01-21 15:14:11.000 021 33704.50 -4.90 17089.71 88888.00 2015-01-21 15:14:12.000 021 33704.46 -4.91 17089.68 88888.00 2015-01-21 15:14:13.000 021 33704.47 -4.90 17089.72 88888.00 2015-01-21 15:14:14.000 021 33704.46 -4.88 17089.74 88888.00 2015-01-21 15:14:15.000 021 33704.45 -4.87 17089.74 37789.51 2015-01-21 15:14:16.000 021 33704.41 -4.91 17089.76 88888.00 2015-01-21 15:14:17.000 021 33704.40 -4.88 17089.75 88888.00 2015-01-21 15:14:18.000 021 33704.38 -4.91 17089.75 88888.00 2015-01-21 15:14:19.000 021 33704.36 -4.90 17089.73 88888.00 2015-01-21 15:14:20.000 021 33704.33 -4.89 17089.79 37789.44 2015-01-21 15:14:21.000 021 33704.30 -4.86 17089.82 88888.00 2015-01-21 15:14:22.000 021 33704.26 -4.79 17089.79 88888.00 2015-01-21 15:14:23.000 021 33704.24 -4.81 17089.82 88888.00 2015-01-21 15:14:24.000 021 33704.25 -4.77 17089.80 88888.00 2015-01-21 15:14:25.000 021 33704.26 -4.73 17089.83 37789.35 2015-01-21 15:14:26.000 021 33704.19 -4.72 17089.85 88888.00 2015-01-21 15:14:27.000 021 33704.16 -4.76 17089.82 88888.00 2015-01-21 15:14:28.000 021 33704.15 -4.79 17089.82 88888.00 2015-01-21 15:14:29.000 021 33704.11 -4.79 17089.80 88888.00 2015-01-21 15:14:30.000 021 33704.12 -4.72 17089.80 37789.28 2015-01-21 15:14:31.000 021 33704.12 -4.70 17089.77 88888.00 2015-01-21 15:14:32.000 021 33704.15 -4.69 17089.78 88888.00 2015-01-21 15:14:33.000 021 33704.16 -4.68 17089.82 88888.00 2015-01-21 15:14:34.000 021 33704.16 -4.67 17089.81 88888.00 2015-01-21 15:14:35.000 021 33704.15 -4.65 17089.80 37789.24 2015-01-21 15:14:36.000 021 33704.12 -4.63 17089.82 88888.00 2015-01-21 15:14:37.000 021 33704.06 -4.61 17089.78 88888.00 2015-01-21 15:14:38.000 021 33704.11 -4.62 17089.85 88888.00 2015-01-21 15:14:39.000 021 33704.13 -4.63 17089.87 88888.00 2015-01-21 15:14:40.000 021 33704.10 -4.58 17089.87 37789.26 2015-01-21 15:14:41.000 021 33704.05 -4.60 17089.85 88888.00 2015-01-21 15:14:42.000 021 33703.98 -4.62 17089.84 88888.00 2015-01-21 15:14:43.000 021 33703.98 -4.62 17089.83 88888.00 2015-01-21 15:14:44.000 021 33703.96 -4.64 17089.83 88888.00 2015-01-21 15:14:45.000 021 33703.94 -4.64 17089.83 37789.10 2015-01-21 15:14:46.000 021 33703.95 -4.64 17089.83 88888.00 2015-01-21 15:14:47.000 021 33703.98 -4.62 17089.79 88888.00 2015-01-21 15:14:48.000 021 33703.97 -4.64 17089.78 88888.00 2015-01-21 15:14:49.000 021 33703.97 -4.68 17089.81 88888.00 2015-01-21 15:14:50.000 021 33703.96 -4.65 17089.80 37789.09 2015-01-21 15:14:51.000 021 33703.93 -4.64 17089.80 88888.00 2015-01-21 15:14:52.000 021 33703.97 -4.65 17089.79 88888.00 2015-01-21 15:14:53.000 021 33703.91 -4.71 17089.80 88888.00 2015-01-21 15:14:54.000 021 33703.88 -4.73 17089.80 88888.00 2015-01-21 15:14:55.000 021 33703.85 -4.72 17089.79 37789.09 2015-01-21 15:14:56.000 021 33703.85 -4.73 17089.81 88888.00 2015-01-21 15:14:57.000 021 33703.84 -4.70 17089.86 88888.00 2015-01-21 15:14:58.000 021 33703.83 -4.66 17089.86 88888.00 2015-01-21 15:14:59.000 021 33703.82 -4.71 17089.81 88888.00 2015-01-21 15:15:00.000 021 33703.79 -4.68 17089.83 37788.95 2015-01-21 15:15:01.000 021 33703.79 -4.67 17089.81 88888.00 2015-01-21 15:15:02.000 021 33703.79 -4.68 17089.81 88888.00 2015-01-21 15:15:03.000 021 33703.75 -4.62 17089.78 88888.00 2015-01-21 15:15:04.000 021 33703.74 -4.63 17089.79 88888.00 2015-01-21 15:15:05.000 021 33703.72 -4.63 17089.81 37788.96 2015-01-21 15:15:06.000 021 33703.74 -4.64 17089.80 88888.00 2015-01-21 15:15:07.000 021 33703.70 -4.66 17089.75 88888.00 2015-01-21 15:15:08.000 021 33703.71 -4.71 17089.80 88888.00 2015-01-21 15:15:09.000 021 33703.70 -4.69 17089.84 88888.00 2015-01-21 15:15:10.000 021 33703.64 -4.70 17089.83 37788.92 2015-01-21 15:15:11.000 021 33703.62 -4.69 17089.86 88888.00 2015-01-21 15:15:12.000 021 33703.67 -4.68 17089.85 88888.00 2015-01-21 15:15:13.000 021 33703.64 -4.66 17089.87 88888.00 2015-01-21 15:15:14.000 021 33703.60 -4.65 17089.86 88888.00 2015-01-21 15:15:15.000 021 33703.56 -4.68 17089.86 37788.85 2015-01-21 15:15:16.000 021 33703.54 -4.65 17089.87 88888.00 2015-01-21 15:15:17.000 021 33703.54 -4.69 17089.89 88888.00 2015-01-21 15:15:18.000 021 33703.54 -4.70 17089.88 88888.00 2015-01-21 15:15:19.000 021 33703.53 -4.69 17089.88 88888.00 2015-01-21 15:15:20.000 021 33703.53 -4.71 17089.89 37788.69 2015-01-21 15:15:21.000 021 33703.48 -4.76 17089.93 88888.00 2015-01-21 15:15:22.000 021 33703.45 -4.79 17089.92 88888.00 2015-01-21 15:15:23.000 021 33703.43 -4.79 17089.90 88888.00 2015-01-21 15:15:24.000 021 33703.44 -4.84 17089.92 88888.00 2015-01-21 15:15:25.000 021 33703.41 -4.85 17089.95 37788.73 2015-01-21 15:15:26.000 021 33703.38 -4.87 17089.92 88888.00 2015-01-21 15:15:27.000 021 33703.38 -4.85 17089.88 88888.00 2015-01-21 15:15:28.000 021 33703.40 -4.83 17089.87 88888.00 2015-01-21 15:15:29.000 021 33703.37 -4.83 17089.94 88888.00 2015-01-21 15:15:30.000 021 33703.35 -4.84 17089.96 37788.61 2015-01-21 15:15:31.000 021 33703.34 -4.79 17089.95 88888.00 2015-01-21 15:15:32.000 021 33703.31 -4.80 17089.97 88888.00 2015-01-21 15:15:33.000 021 33703.27 -4.81 17089.92 88888.00 2015-01-21 15:15:34.000 021 33703.28 -4.84 17089.89 88888.00 2015-01-21 15:15:35.000 021 33703.29 -4.87 17089.95 37788.55 2015-01-21 15:15:36.000 021 33703.25 -4.86 17089.94 88888.00 2015-01-21 15:15:37.000 021 33703.26 -4.88 17089.94 88888.00 2015-01-21 15:15:38.000 021 33703.25 -4.87 17089.95 88888.00 2015-01-21 15:15:39.000 021 33703.26 -4.89 17089.94 88888.00 2015-01-21 15:15:40.000 021 33703.24 -4.94 17089.94 37788.58 2015-01-21 15:15:41.000 021 33703.21 -4.95 17089.93 88888.00 2015-01-21 15:15:42.000 021 33703.21 -4.93 17089.94 88888.00 2015-01-21 15:15:43.000 021 33703.22 -4.95 17089.91 88888.00 2015-01-21 15:15:44.000 021 33703.20 -4.99 17089.91 88888.00 2015-01-21 15:15:45.000 021 33703.21 -5.01 17089.94 37788.54 2015-01-21 15:15:46.000 021 33703.22 -4.99 17089.92 88888.00 2015-01-21 15:15:47.000 021 33703.25 -4.98 17089.95 88888.00 2015-01-21 15:15:48.000 021 33703.25 -4.98 17089.96 88888.00 2015-01-21 15:15:49.000 021 33703.21 -4.97 17089.93 88888.00 2015-01-21 15:15:50.000 021 33703.21 -5.01 17089.92 37788.51 2015-01-21 15:15:51.000 021 33703.25 -4.96 17089.92 88888.00 2015-01-21 15:15:52.000 021 33703.26 -4.97 17089.94 88888.00 2015-01-21 15:15:53.000 021 33703.30 -4.98 17089.93 88888.00 2015-01-21 15:15:54.000 021 33703.32 -5.01 17089.88 88888.00 2015-01-21 15:15:55.000 021 33703.34 -5.00 17089.91 37788.61 2015-01-21 15:15:56.000 021 33703.31 -5.01 17089.93 88888.00 2015-01-21 15:15:57.000 021 33703.32 -5.03 17089.95 88888.00 2015-01-21 15:15:58.000 021 33703.33 -5.02 17089.96 88888.00 2015-01-21 15:15:59.000 021 33703.36 -5.02 17089.96 88888.00 2015-01-21 15:16:00.000 021 33703.38 -5.03 17089.95 37788.57 2015-01-21 15:16:01.000 021 33703.37 -5.09 17089.97 88888.00 2015-01-21 15:16:02.000 021 33703.38 -5.11 17089.99 88888.00 2015-01-21 15:16:03.000 021 33703.40 -5.08 17090.02 88888.00 2015-01-21 15:16:04.000 021 33703.38 -5.10 17090.05 88888.00 2015-01-21 15:16:05.000 021 33703.42 -5.14 17090.04 37788.70 2015-01-21 15:16:06.000 021 33703.45 -5.11 17090.06 88888.00 2015-01-21 15:16:07.000 021 33703.45 -5.14 17090.01 88888.00 2015-01-21 15:16:08.000 021 33703.43 -5.18 17090.02 88888.00 2015-01-21 15:16:09.000 021 33703.48 -5.18 17090.05 88888.00 2015-01-21 15:16:10.000 021 33703.48 -5.17 17090.06 37788.69 2015-01-21 15:16:11.000 021 33703.49 -5.18 17090.06 88888.00 2015-01-21 15:16:12.000 021 33703.46 -5.21 17090.06 88888.00 2015-01-21 15:16:13.000 021 33703.43 -5.23 17090.03 88888.00 2015-01-21 15:16:14.000 021 33703.44 -5.22 17090.04 88888.00 2015-01-21 15:16:15.000 021 33703.42 -5.22 17090.06 37788.70 2015-01-21 15:16:16.000 021 33703.40 -5.21 17090.04 88888.00 2015-01-21 15:16:17.000 021 33703.40 -5.25 17090.05 88888.00 2015-01-21 15:16:18.000 021 33703.38 -5.25 17090.06 88888.00 2015-01-21 15:16:19.000 021 33703.38 -5.26 17090.07 88888.00 2015-01-21 15:16:20.000 021 33703.38 -5.25 17090.07 37788.67 2015-01-21 15:16:21.000 021 33703.35 -5.28 17090.08 88888.00 2015-01-21 15:16:22.000 021 33703.38 -5.30 17090.09 88888.00 2015-01-21 15:16:23.000 021 33703.38 -5.29 17090.08 88888.00 2015-01-21 15:16:24.000 021 33703.38 -5.28 17090.08 88888.00 2015-01-21 15:16:25.000 021 33703.35 -5.27 17090.09 37788.61 2015-01-21 15:16:26.000 021 33703.31 -5.27 17090.07 88888.00 2015-01-21 15:16:27.000 021 33703.30 -5.28 17090.05 88888.00 2015-01-21 15:16:28.000 021 33703.30 -5.30 17090.03 88888.00 2015-01-21 15:16:29.000 021 33703.32 -5.30 17090.02 88888.00 2015-01-21 15:16:30.000 021 33703.29 -5.26 17089.99 37788.58 2015-01-21 15:16:31.000 021 33703.24 -5.30 17089.99 88888.00 2015-01-21 15:16:32.000 021 33703.24 -5.36 17089.98 88888.00 2015-01-21 15:16:33.000 021 33703.25 -5.37 17090.04 88888.00 2015-01-21 15:16:34.000 021 33703.23 -5.33 17090.06 88888.00 2015-01-21 15:16:35.000 021 33703.23 -5.38 17090.01 37788.60 2015-01-21 15:16:36.000 021 33703.24 -5.38 17090.02 88888.00 2015-01-21 15:16:37.000 021 33703.26 -5.35 17090.04 88888.00 2015-01-21 15:16:38.000 021 33703.26 -5.36 17090.05 88888.00 2015-01-21 15:16:39.000 021 33703.25 -5.35 17090.04 88888.00 2015-01-21 15:16:40.000 021 33703.25 -5.35 17090.05 37788.56 2015-01-21 15:16:41.000 021 33703.24 -5.37 17090.09 88888.00 2015-01-21 15:16:42.000 021 33703.22 -5.38 17090.06 88888.00 2015-01-21 15:16:43.000 021 33703.24 -5.38 17090.06 88888.00 2015-01-21 15:16:44.000 021 33703.21 -5.38 17090.09 88888.00 2015-01-21 15:16:45.000 021 33703.17 -5.40 17090.09 37788.59 2015-01-21 15:16:46.000 021 33703.17 -5.35 17090.04 88888.00 2015-01-21 15:16:47.000 021 33703.18 -5.35 17090.04 88888.00 2015-01-21 15:16:48.000 021 33703.20 -5.33 17090.07 88888.00 2015-01-21 15:16:49.000 021 33703.17 -5.34 17090.07 88888.00 2015-01-21 15:16:50.000 021 33703.13 -5.33 17090.10 37788.54 2015-01-21 15:16:51.000 021 33703.14 -5.34 17090.11 88888.00 2015-01-21 15:16:52.000 021 33703.12 -5.31 17090.08 88888.00 2015-01-21 15:16:53.000 021 33703.12 -5.32 17090.09 88888.00 2015-01-21 15:16:54.000 021 33703.07 -5.28 17090.09 88888.00 2015-01-21 15:16:55.000 021 33703.10 -5.27 17090.11 37788.48 2015-01-21 15:16:56.000 021 33703.09 -5.26 17090.11 88888.00 2015-01-21 15:16:57.000 021 33703.07 -5.26 17090.12 88888.00 2015-01-21 15:16:58.000 021 33703.07 -5.25 17090.11 88888.00 2015-01-21 15:16:59.000 021 33703.09 -5.27 17090.12 88888.00 2015-01-21 15:17:00.000 021 33703.09 -5.24 17090.11 37788.45 2015-01-21 15:17:01.000 021 33703.09 -5.23 17090.14 88888.00 2015-01-21 15:17:02.000 021 33703.10 -5.21 17090.14 88888.00 2015-01-21 15:17:03.000 021 33703.04 -5.18 17090.16 88888.00 2015-01-21 15:17:04.000 021 33703.03 -5.20 17090.14 88888.00 2015-01-21 15:17:05.000 021 33703.05 -5.23 17090.16 37788.43 2015-01-21 15:17:06.000 021 33703.04 -5.22 17090.19 88888.00 2015-01-21 15:17:07.000 021 33703.02 -5.23 17090.19 88888.00 2015-01-21 15:17:08.000 021 33702.98 -5.18 17090.24 88888.00 2015-01-21 15:17:09.000 021 33702.99 -5.13 17090.21 88888.00 2015-01-21 15:17:10.000 021 33703.01 -5.15 17090.19 37788.35 2015-01-21 15:17:11.000 021 33702.99 -5.15 17090.17 88888.00 2015-01-21 15:17:12.000 021 33702.97 -5.12 17090.21 88888.00 2015-01-21 15:17:13.000 021 33702.99 -5.09 17090.24 88888.00 2015-01-21 15:17:14.000 021 33702.98 -5.08 17090.22 88888.00 2015-01-21 15:17:15.000 021 33702.95 -5.08 17090.17 37788.44 2015-01-21 15:17:16.000 021 33702.97 -5.06 17090.17 88888.00 2015-01-21 15:17:17.000 021 33702.98 -5.07 17090.19 88888.00 2015-01-21 15:17:18.000 021 33702.97 -5.04 17090.20 88888.00 2015-01-21 15:17:19.000 021 33702.96 -5.02 17090.20 88888.00 2015-01-21 15:17:20.000 021 33703.00 -5.03 17090.19 37788.41 2015-01-21 15:17:21.000 021 33703.03 -5.02 17090.18 88888.00 2015-01-21 15:17:22.000 021 33703.01 -4.99 17090.18 88888.00 2015-01-21 15:17:23.000 021 33703.00 -5.02 17090.16 88888.00 2015-01-21 15:17:24.000 021 33703.02 -5.01 17090.15 88888.00 2015-01-21 15:17:25.000 021 33703.03 -5.01 17090.18 37788.42 2015-01-21 15:17:26.000 021 33703.05 -4.98 17090.19 88888.00 2015-01-21 15:17:27.000 021 33703.05 -4.95 17090.23 88888.00 2015-01-21 15:17:28.000 021 33703.05 -4.94 17090.20 88888.00 2015-01-21 15:17:29.000 021 33703.06 -4.94 17090.15 88888.00 2015-01-21 15:17:30.000 021 33703.06 -4.91 17090.11 37788.42 2015-01-21 15:17:31.000 021 33703.12 -4.88 17090.12 88888.00 2015-01-21 15:17:32.000 021 33703.13 -4.87 17090.17 88888.00 2015-01-21 15:17:33.000 021 33703.14 -4.84 17090.18 88888.00 2015-01-21 15:17:34.000 021 33703.10 -4.84 17090.19 88888.00 2015-01-21 15:17:35.000 021 33703.14 -4.83 17090.17 37788.48 2015-01-21 15:17:36.000 021 33703.14 -4.83 17090.20 88888.00 2015-01-21 15:17:37.000 021 33703.10 -4.84 17090.20 88888.00 2015-01-21 15:17:38.000 021 33703.09 -4.89 17090.18 88888.00 2015-01-21 15:17:39.000 021 33703.09 -4.94 17090.14 88888.00 2015-01-21 15:17:40.000 021 33703.11 -4.92 17090.18 37788.47 2015-01-21 15:17:41.000 021 33703.11 -4.92 17090.17 88888.00 2015-01-21 15:17:42.000 021 33703.12 -4.93 17090.17 88888.00 2015-01-21 15:17:43.000 021 33703.12 -4.95 17090.15 88888.00 2015-01-21 15:17:44.000 021 33703.13 -4.87 17090.17 88888.00 2015-01-21 15:17:45.000 021 33703.13 -4.85 17090.17 37788.45 2015-01-21 15:17:46.000 021 33703.12 -4.88 17090.15 88888.00 2015-01-21 15:17:47.000 021 33703.15 -4.89 17090.15 88888.00 2015-01-21 15:17:48.000 021 33703.13 -4.89 17090.14 88888.00 2015-01-21 15:17:49.000 021 33703.12 -4.88 17090.13 88888.00 2015-01-21 15:17:50.000 021 33703.10 -4.83 17090.16 37788.48 2015-01-21 15:17:51.000 021 33703.10 -4.77 17090.15 88888.00 2015-01-21 15:17:52.000 021 33703.10 -4.80 17090.10 88888.00 2015-01-21 15:17:53.000 021 33703.05 -4.81 17090.10 88888.00 2015-01-21 15:17:54.000 021 33703.07 -4.78 17090.12 88888.00 2015-01-21 15:17:55.000 021 33703.05 -4.81 17090.10 37788.47 2015-01-21 15:17:56.000 021 33703.05 -4.80 17090.08 88888.00 2015-01-21 15:17:57.000 021 33703.04 -4.79 17090.11 88888.00 2015-01-21 15:17:58.000 021 33703.02 -4.83 17090.15 88888.00 2015-01-21 15:17:59.000 021 33702.99 -4.79 17090.14 88888.00 2015-01-21 15:18:00.000 021 33703.02 -4.77 17090.13 37788.40 2015-01-21 15:18:01.000 021 33703.02 -4.80 17090.10 88888.00 2015-01-21 15:18:02.000 021 33703.00 -4.79 17090.11 88888.00 2015-01-21 15:18:03.000 021 33702.97 -4.79 17090.10 88888.00 2015-01-21 15:18:04.000 021 33702.93 -4.77 17090.10 88888.00 2015-01-21 15:18:05.000 021 33702.95 -4.73 17090.08 37788.38 2015-01-21 15:18:06.000 021 33702.99 -4.70 17090.13 88888.00 2015-01-21 15:18:07.000 021 33702.96 -4.69 17090.14 88888.00 2015-01-21 15:18:08.000 021 33702.94 -4.67 17090.12 88888.00 2015-01-21 15:18:09.000 021 33702.92 -4.64 17090.12 88888.00 2015-01-21 15:18:10.000 021 33702.88 -4.65 17090.13 37788.31 2015-01-21 15:18:11.000 021 33702.87 -4.64 17090.17 88888.00 2015-01-21 15:18:12.000 021 33702.84 -4.58 17090.17 88888.00 2015-01-21 15:18:13.000 021 33702.82 -4.55 17090.13 88888.00 2015-01-21 15:18:14.000 021 33702.79 -4.51 17090.15 88888.00 2015-01-21 15:18:15.000 021 33702.75 -4.52 17090.17 37788.15 2015-01-21 15:18:16.000 021 33702.72 -4.52 17090.15 88888.00 2015-01-21 15:18:17.000 021 33702.68 -4.51 17090.12 88888.00 2015-01-21 15:18:18.000 021 33702.65 -4.50 17090.15 88888.00 2015-01-21 15:18:19.000 021 33702.66 -4.48 17090.18 88888.00 2015-01-21 15:18:20.000 021 33702.67 -4.46 17090.22 37788.15 2015-01-21 15:18:21.000 021 33702.70 -4.45 17090.21 88888.00 2015-01-21 15:18:22.000 021 33702.67 -4.44 17090.19 88888.00 2015-01-21 15:18:23.000 021 33702.64 -4.38 17090.21 88888.00 2015-01-21 15:18:24.000 021 33702.61 -4.39 17090.21 88888.00 2015-01-21 15:18:25.000 021 33702.61 -4.37 17090.19 37788.10 2015-01-21 15:18:26.000 021 33702.58 -4.37 17090.16 88888.00 2015-01-21 15:18:27.000 021 33702.58 -4.36 17090.16 88888.00 2015-01-21 15:18:28.000 021 33702.58 -4.34 17090.17 88888.00 2015-01-21 15:18:29.000 021 33702.58 -4.29 17090.20 88888.00 2015-01-21 15:18:30.000 021 33702.57 -4.27 17090.20 37788.05 2015-01-21 15:18:31.000 021 33702.50 -4.35 17090.17 88888.00 2015-01-21 15:18:32.000 021 33702.52 -4.30 17090.18 88888.00 2015-01-21 15:18:33.000 021 33702.52 -4.31 17090.22 88888.00 2015-01-21 15:18:34.000 021 33702.51 -4.31 17090.23 88888.00 2015-01-21 15:18:35.000 021 33702.46 -4.31 17090.20 37787.94 2015-01-21 15:18:36.000 021 33702.47 -4.33 17090.22 88888.00 2015-01-21 15:18:37.000 021 33702.46 -4.32 17090.25 88888.00 2015-01-21 15:18:38.000 021 33702.46 -4.29 17090.27 88888.00 2015-01-21 15:18:39.000 021 33702.44 -4.28 17090.25 88888.00 2015-01-21 15:18:40.000 021 33702.42 -4.22 17090.20 37787.87 2015-01-21 15:18:41.000 021 33702.42 -4.21 17090.17 88888.00 2015-01-21 15:18:42.000 021 33702.41 -4.24 17090.21 88888.00 2015-01-21 15:18:43.000 021 33702.36 -4.28 17090.19 88888.00 2015-01-21 15:18:44.000 021 33702.36 -4.27 17090.22 88888.00 2015-01-21 15:18:45.000 021 33702.33 -4.25 17090.20 37787.85 2015-01-21 15:18:46.000 021 33702.34 -4.24 17090.21 88888.00 2015-01-21 15:18:47.000 021 33702.32 -4.28 17090.23 88888.00 2015-01-21 15:18:48.000 021 33702.30 -4.27 17090.26 88888.00 2015-01-21 15:18:49.000 021 33702.25 -4.30 17090.29 88888.00 2015-01-21 15:18:50.000 021 33702.19 -4.28 17090.27 37787.71 2015-01-21 15:18:51.000 021 33702.19 -4.28 17090.27 88888.00 2015-01-21 15:18:52.000 021 33702.15 -4.29 17090.27 88888.00 2015-01-21 15:18:53.000 021 33702.13 -4.30 17090.30 88888.00 2015-01-21 15:18:54.000 021 33702.09 -4.31 17090.30 88888.00 2015-01-21 15:18:55.000 021 33702.08 -4.30 17090.28 37787.68 2015-01-21 15:18:56.000 021 33702.09 -4.31 17090.29 88888.00 2015-01-21 15:18:57.000 021 33702.05 -4.32 17090.30 88888.00 2015-01-21 15:18:58.000 021 33702.04 -4.33 17090.29 88888.00 2015-01-21 15:18:59.000 021 33701.99 -4.36 17090.30 88888.00 2015-01-21 15:19:00.000 021 33701.99 -4.35 17090.30 37787.63 2015-01-21 15:19:01.000 021 33702.00 -4.36 17090.35 88888.00 2015-01-21 15:19:02.000 021 33702.03 -4.36 17090.35 88888.00 2015-01-21 15:19:03.000 021 33702.02 -4.40 17090.31 88888.00 2015-01-21 15:19:04.000 021 33701.99 -4.41 17090.31 88888.00 2015-01-21 15:19:05.000 021 33701.97 -4.42 17090.30 37787.55 2015-01-21 15:19:06.000 021 33701.97 -4.41 17090.34 88888.00 2015-01-21 15:19:07.000 021 33701.95 -4.41 17090.31 88888.00 2015-01-21 15:19:08.000 021 33701.96 -4.37 17090.34 88888.00 2015-01-21 15:19:09.000 021 33701.92 -4.40 17090.34 88888.00 2015-01-21 15:19:10.000 021 33701.91 -4.39 17090.35 37787.47 2015-01-21 15:19:11.000 021 33701.86 -4.41 17090.37 88888.00 2015-01-21 15:19:12.000 021 33701.84 -4.41 17090.36 88888.00 2015-01-21 15:19:13.000 021 33701.83 -4.44 17090.37 88888.00 2015-01-21 15:19:14.000 021 33701.80 -4.45 17090.34 88888.00 2015-01-21 15:19:15.000 021 33701.79 -4.45 17090.33 37787.39 2015-01-21 15:19:16.000 021 33701.80 -4.49 17090.35 88888.00 2015-01-21 15:19:17.000 021 33701.81 -4.49 17090.38 88888.00 2015-01-21 15:19:18.000 021 33701.78 -4.49 17090.37 88888.00 2015-01-21 15:19:19.000 021 33701.80 -4.50 17090.38 88888.00 2015-01-21 15:19:20.000 021 33701.78 -4.54 17090.37 37787.34 2015-01-21 15:19:21.000 021 33701.74 -4.56 17090.36 88888.00 2015-01-21 15:19:22.000 021 33701.74 -4.56 17090.36 88888.00 2015-01-21 15:19:23.000 021 33701.74 -4.52 17090.37 88888.00 2015-01-21 15:19:24.000 021 33701.73 -4.51 17090.39 88888.00 2015-01-21 15:19:25.000 021 33701.73 -4.49 17090.37 37787.33 2015-01-21 15:19:26.000 021 33701.69 -4.53 17090.36 88888.00 2015-01-21 15:19:27.000 021 33701.67 -4.52 17090.38 88888.00 2015-01-21 15:19:28.000 021 33701.69 -4.53 17090.37 88888.00 2015-01-21 15:19:29.000 021 33701.69 -4.50 17090.36 88888.00 2015-01-21 15:19:30.000 021 33701.72 -4.48 17090.36 37787.29 2015-01-21 15:19:31.000 021 33701.71 -4.46 17090.40 88888.00 2015-01-21 15:19:32.000 021 33701.67 -4.51 17090.41 88888.00 2015-01-21 15:19:33.000 021 33701.67 -4.50 17090.41 88888.00 2015-01-21 15:19:34.000 021 33701.67 -4.51 17090.45 88888.00 2015-01-21 15:19:35.000 021 33701.67 -4.47 17090.44 37787.28 2015-01-21 15:19:36.000 021 33701.65 -4.46 17090.40 88888.00 2015-01-21 15:19:37.000 021 33701.65 -4.49 17090.39 88888.00 2015-01-21 15:19:38.000 021 33701.66 -4.49 17090.39 88888.00 2015-01-21 15:19:39.000 021 33701.59 -4.50 17090.38 88888.00 2015-01-21 15:19:40.000 021 33701.58 -4.46 17090.39 37787.13 2015-01-21 15:19:41.000 021 33701.55 -4.49 17090.40 88888.00 2015-01-21 15:19:42.000 021 33701.57 -4.48 17090.43 88888.00 2015-01-21 15:19:43.000 021 33701.56 -4.47 17090.41 88888.00 2015-01-21 15:19:44.000 021 33701.56 -4.49 17090.44 88888.00 2015-01-21 15:19:45.000 021 33701.52 -4.51 17090.42 37787.17 2015-01-21 15:19:46.000 021 33701.52 -4.46 17090.42 88888.00 2015-01-21 15:19:47.000 021 33701.49 -4.47 17090.42 88888.00 2015-01-21 15:19:48.000 021 33701.48 -4.47 17090.43 88888.00 2015-01-21 15:19:49.000 021 33701.44 -4.47 17090.43 88888.00 2015-01-21 15:19:50.000 021 33701.43 -4.47 17090.48 37787.12 2015-01-21 15:19:51.000 021 33701.47 -4.44 17090.48 88888.00 2015-01-21 15:19:52.000 021 33701.47 -4.40 17090.48 88888.00 2015-01-21 15:19:53.000 021 33701.47 -4.42 17090.48 88888.00 2015-01-21 15:19:54.000 021 33701.51 -4.48 17090.46 88888.00 2015-01-21 15:19:55.000 021 33701.47 -4.46 17090.47 37787.11 2015-01-21 15:19:56.000 021 33701.44 -4.42 17090.44 88888.00 2015-01-21 15:19:57.000 021 33701.43 -4.43 17090.44 88888.00 2015-01-21 15:19:58.000 021 33701.44 -4.39 17090.45 88888.00 2015-01-21 15:19:59.000 021 33701.39 -4.39 17090.42 88888.00 2015-01-21 15:20:00.000 021 33701.41 -4.37 17090.42 37787.09 2015-01-21 15:20:01.000 021 33701.41 -4.33 17090.43 88888.00 2015-01-21 15:20:02.000 021 33701.40 -4.33 17090.45 88888.00 2015-01-21 15:20:03.000 021 33701.40 -4.28 17090.46 88888.00 2015-01-21 15:20:04.000 021 33701.40 -4.26 17090.45 88888.00 2015-01-21 15:20:05.000 021 33701.34 -4.31 17090.41 37787.00 2015-01-21 15:20:06.000 021 33701.32 -4.34 17090.39 88888.00 2015-01-21 15:20:07.000 021 33701.32 -4.33 17090.39 88888.00 2015-01-21 15:20:08.000 021 33701.31 -4.30 17090.42 88888.00 2015-01-21 15:20:09.000 021 33701.31 -4.28 17090.42 88888.00 2015-01-21 15:20:10.000 021 33701.30 -4.26 17090.40 37786.92 2015-01-21 15:20:11.000 021 33701.32 -4.22 17090.43 88888.00 2015-01-21 15:20:12.000 021 33701.29 -4.22 17090.42 88888.00 2015-01-21 15:20:13.000 021 33701.28 -4.22 17090.42 88888.00 2015-01-21 15:20:14.000 021 33701.24 -4.19 17090.39 88888.00 2015-01-21 15:20:15.000 021 33701.19 -4.20 17090.39 37786.93 2015-01-21 15:20:16.000 021 33701.20 -4.19 17090.40 88888.00 2015-01-21 15:20:17.000 021 33701.21 -4.17 17090.47 88888.00 2015-01-21 15:20:18.000 021 33701.18 -4.16 17090.44 88888.00 2015-01-21 15:20:19.000 021 33701.14 -4.16 17090.43 88888.00 2015-01-21 15:20:20.000 021 33701.19 -4.14 17090.45 37786.88 2015-01-21 15:20:21.000 021 33701.22 -4.08 17090.45 88888.00 2015-01-21 15:20:22.000 021 33701.20 -4.06 17090.46 88888.00 2015-01-21 15:20:23.000 021 33701.18 -4.01 17090.44 88888.00 2015-01-21 15:20:24.000 021 33701.14 -3.99 17090.45 88888.00 2015-01-21 15:20:25.000 021 33701.12 -3.98 17090.47 37786.87 2015-01-21 15:20:26.000 021 33701.11 -3.97 17090.49 88888.00 2015-01-21 15:20:27.000 021 33701.12 -3.94 17090.51 88888.00 2015-01-21 15:20:28.000 021 33701.12 -3.92 17090.50 88888.00 2015-01-21 15:20:29.000 021 33701.10 -3.92 17090.55 88888.00 2015-01-21 15:20:30.000 021 33701.12 -3.87 17090.53 37786.78 2015-01-21 15:20:31.000 021 33701.13 -3.84 17090.48 88888.00 2015-01-21 15:20:32.000 021 33701.10 -3.84 17090.48 88888.00 2015-01-21 15:20:33.000 021 33701.14 -3.90 17090.51 88888.00 2015-01-21 15:20:34.000 021 33701.13 -3.86 17090.51 88888.00 2015-01-21 15:20:35.000 021 33701.12 -3.83 17090.46 37786.81 2015-01-21 15:20:36.000 021 33701.07 -3.84 17090.49 88888.00 2015-01-21 15:20:37.000 021 33701.08 -3.88 17090.50 88888.00 2015-01-21 15:20:38.000 021 33701.12 -3.88 17090.49 88888.00 2015-01-21 15:20:39.000 021 33701.12 -3.86 17090.47 88888.00 2015-01-21 15:20:40.000 021 33701.12 -3.88 17090.45 37786.83 2015-01-21 15:20:41.000 021 33701.15 -3.86 17090.47 88888.00 2015-01-21 15:20:42.000 021 33701.14 -3.87 17090.49 88888.00 2015-01-21 15:20:43.000 021 33701.11 -3.84 17090.49 88888.00 2015-01-21 15:20:44.000 021 33701.09 -3.85 17090.52 88888.00 2015-01-21 15:20:45.000 021 33701.09 -3.87 17090.49 37786.86 2015-01-21 15:20:46.000 021 33701.12 -3.86 17090.50 88888.00 2015-01-21 15:20:47.000 021 33701.14 -3.86 17090.50 88888.00 2015-01-21 15:20:48.000 021 33701.12 -3.87 17090.49 88888.00 2015-01-21 15:20:49.000 021 33701.10 -3.87 17090.46 88888.00 2015-01-21 15:20:50.000 021 33701.08 -3.84 17090.49 37786.79 2015-01-21 15:20:51.000 021 33701.06 -3.83 17090.52 88888.00 2015-01-21 15:20:52.000 021 33701.07 -3.79 17090.48 88888.00 2015-01-21 15:20:53.000 021 33701.09 -3.75 17090.49 88888.00 2015-01-21 15:20:54.000 021 33701.15 -3.77 17090.51 88888.00 2015-01-21 15:20:55.000 021 33701.15 -3.79 17090.47 37786.80 2015-01-21 15:20:56.000 021 33701.18 -3.76 17090.48 88888.00 2015-01-21 15:20:57.000 021 33701.15 -3.81 17090.49 88888.00 2015-01-21 15:20:58.000 021 33701.14 -3.80 17090.49 88888.00 2015-01-21 15:20:59.000 021 33701.13 -3.79 17090.50 88888.00 2015-01-21 15:21:00.000 021 33701.12 -3.74 17090.50 37786.88 2015-01-21 15:21:01.000 021 33701.14 -3.74 17090.53 88888.00 2015-01-21 15:21:02.000 021 33701.16 -3.74 17090.54 88888.00 2015-01-21 15:21:03.000 021 33701.15 -3.74 17090.55 88888.00 2015-01-21 15:21:04.000 021 33701.14 -3.70 17090.54 88888.00 2015-01-21 15:21:05.000 021 33701.18 -3.67 17090.57 37786.88 2015-01-21 15:21:06.000 021 33701.17 -3.70 17090.58 88888.00 2015-01-21 15:21:07.000 021 33701.15 -3.69 17090.59 88888.00 2015-01-21 15:21:08.000 021 33701.16 -3.64 17090.61 88888.00 2015-01-21 15:21:09.000 021 33701.15 -3.64 17090.58 88888.00 2015-01-21 15:21:10.000 021 33701.11 -3.65 17090.53 37786.86 2015-01-21 15:21:11.000 021 33701.10 -3.64 17090.53 88888.00 2015-01-21 15:21:12.000 021 33701.12 -3.65 17090.54 88888.00 2015-01-21 15:21:13.000 021 33701.12 -3.66 17090.52 88888.00 2015-01-21 15:21:14.000 021 33701.08 -3.66 17090.52 88888.00 2015-01-21 15:21:15.000 021 33701.06 -3.65 17090.56 37786.86 2015-01-21 15:21:16.000 021 33701.06 -3.66 17090.58 88888.00 2015-01-21 15:21:17.000 021 33701.08 -3.65 17090.56 88888.00 2015-01-21 15:21:18.000 021 33701.08 -3.59 17090.56 88888.00 2015-01-21 15:21:19.000 021 33701.05 -3.61 17090.56 88888.00 2015-01-21 15:21:20.000 021 33701.07 -3.59 17090.56 37786.87 2015-01-21 15:21:21.000 021 33701.07 -3.59 17090.56 88888.00 2015-01-21 15:21:22.000 021 33701.06 -3.58 17090.59 88888.00 2015-01-21 15:21:23.000 021 33701.03 -3.58 17090.60 88888.00 2015-01-21 15:21:24.000 021 33701.05 -3.59 17090.56 88888.00 2015-01-21 15:21:25.000 021 33701.04 -3.59 17090.57 37786.91 2015-01-21 15:21:26.000 021 33701.04 -3.60 17090.56 88888.00 2015-01-21 15:21:27.000 021 33701.06 -3.60 17090.55 88888.00 2015-01-21 15:21:28.000 021 33701.07 -3.59 17090.52 88888.00 2015-01-21 15:21:29.000 021 33701.10 -3.56 17090.54 88888.00 2015-01-21 15:21:30.000 021 33701.08 -3.58 17090.57 37786.78 2015-01-21 15:21:31.000 021 33701.07 -3.60 17090.59 88888.00 2015-01-21 15:21:32.000 021 33701.04 -3.60 17090.57 88888.00 2015-01-21 15:21:33.000 021 33701.05 -3.57 17090.59 88888.00 2015-01-21 15:21:34.000 021 33701.03 -3.58 17090.63 88888.00 2015-01-21 15:21:35.000 021 33700.99 -3.59 17090.58 37786.78 2015-01-21 15:21:36.000 021 33701.03 -3.58 17090.62 88888.00 2015-01-21 15:21:37.000 021 33701.01 -3.59 17090.61 88888.00 2015-01-21 15:21:38.000 021 33701.00 -3.56 17090.64 88888.00 2015-01-21 15:21:39.000 021 33700.95 -3.55 17090.65 88888.00 2015-01-21 15:21:40.000 021 33700.93 -3.53 17090.63 37786.78 2015-01-21 15:21:41.000 021 33700.91 -3.48 17090.60 88888.00 2015-01-21 15:21:42.000 021 33700.92 -3.50 17090.62 88888.00 2015-01-21 15:21:43.000 021 33700.93 -3.53 17090.61 88888.00 2015-01-21 15:21:44.000 021 33700.94 -3.52 17090.64 88888.00 2015-01-21 15:21:45.000 021 33700.92 -3.52 17090.65 37786.76 2015-01-21 15:21:46.000 021 33700.91 -3.52 17090.68 88888.00 2015-01-21 15:21:47.000 021 33700.90 -3.49 17090.70 88888.00 2015-01-21 15:21:48.000 021 33700.92 -3.45 17090.67 88888.00 2015-01-21 15:21:49.000 021 33700.92 -3.45 17090.65 88888.00 2015-01-21 15:21:50.000 021 33700.92 -3.46 17090.70 37786.71 2015-01-21 15:21:51.000 021 33700.91 -3.45 17090.69 88888.00 2015-01-21 15:21:52.000 021 33700.90 -3.49 17090.66 88888.00 2015-01-21 15:21:53.000 021 33700.90 -3.46 17090.64 88888.00 2015-01-21 15:21:54.000 021 33700.91 -3.48 17090.62 88888.00 2015-01-21 15:21:55.000 021 33700.91 -3.51 17090.62 37786.70 2015-01-21 15:21:56.000 021 33700.89 -3.46 17090.65 88888.00 2015-01-21 15:21:57.000 021 33700.89 -3.48 17090.68 88888.00 2015-01-21 15:21:58.000 021 33700.90 -3.43 17090.73 88888.00 2015-01-21 15:21:59.000 021 33700.88 -3.39 17090.70 88888.00 2015-01-21 15:22:00.000 021 33700.88 -3.39 17090.68 37786.65 2015-01-21 15:22:01.000 021 33700.85 -3.41 17090.67 88888.00 2015-01-21 15:22:02.000 021 33700.85 -3.45 17090.65 88888.00 2015-01-21 15:22:03.000 021 33700.83 -3.44 17090.64 88888.00 2015-01-21 15:22:04.000 021 33700.83 -3.37 17090.65 88888.00 2015-01-21 15:22:05.000 021 33700.82 -3.36 17090.67 37786.63 2015-01-21 15:22:06.000 021 33700.81 -3.36 17090.68 88888.00 2015-01-21 15:22:07.000 021 33700.82 -3.34 17090.66 88888.00 2015-01-21 15:22:08.000 021 33700.80 -3.32 17090.67 88888.00 2015-01-21 15:22:09.000 021 33700.75 -3.32 17090.69 88888.00 2015-01-21 15:22:10.000 021 33700.75 -3.30 17090.65 37786.56 2015-01-21 15:22:11.000 021 33700.72 -3.28 17090.64 88888.00 2015-01-21 15:22:12.000 021 33700.74 -3.26 17090.67 88888.00 2015-01-21 15:22:13.000 021 33700.71 -3.25 17090.68 88888.00 2015-01-21 15:22:14.000 021 33700.69 -3.25 17090.69 88888.00 2015-01-21 15:22:15.000 021 33700.67 -3.24 17090.67 37786.51 2015-01-21 15:22:16.000 021 33700.66 -3.20 17090.69 88888.00 2015-01-21 15:22:17.000 021 33700.62 -3.18 17090.70 88888.00 2015-01-21 15:22:18.000 021 33700.62 -3.17 17090.72 88888.00 2015-01-21 15:22:19.000 021 33700.59 -3.17 17090.69 88888.00 2015-01-21 15:22:20.000 021 33700.61 -3.15 17090.69 37786.43 2015-01-21 15:22:21.000 021 33700.62 -3.12 17090.69 88888.00 2015-01-21 15:22:22.000 021 33700.63 -3.13 17090.71 88888.00 2015-01-21 15:22:23.000 021 33700.59 -3.14 17090.72 88888.00 2015-01-21 15:22:24.000 021 33700.57 -3.14 17090.73 88888.00 2015-01-21 15:22:25.000 021 33700.55 -3.14 17090.73 37786.40 2015-01-21 15:22:26.000 021 33700.54 -3.16 17090.70 88888.00 2015-01-21 15:22:27.000 021 33700.56 -3.13 17090.72 88888.00 2015-01-21 15:22:28.000 021 33700.53 -3.10 17090.71 88888.00 2015-01-21 15:22:29.000 021 33700.49 -3.05 17090.72 88888.00 2015-01-21 15:22:30.000 021 33700.50 -3.06 17090.70 37786.46 2015-01-21 15:22:31.000 021 33700.44 -3.06 17090.69 88888.00 2015-01-21 15:22:32.000 021 33700.46 -3.06 17090.72 88888.00 2015-01-21 15:22:33.000 021 33700.44 -3.07 17090.70 88888.00 2015-01-21 15:22:34.000 021 33700.44 -3.05 17090.71 88888.00 2015-01-21 15:22:35.000 021 33700.43 -3.03 17090.69 37786.39 2015-01-21 15:22:36.000 021 33700.45 -3.03 17090.72 88888.00 2015-01-21 15:22:37.000 021 33700.45 -2.98 17090.75 88888.00 2015-01-21 15:22:38.000 021 33700.44 -2.95 17090.74 88888.00 2015-01-21 15:22:39.000 021 33700.38 -3.03 17090.72 88888.00 2015-01-21 15:22:40.000 021 33700.36 -3.02 17090.74 37786.31 2015-01-21 15:22:41.000 021 33700.36 -2.99 17090.72 88888.00 2015-01-21 15:22:42.000 021 33700.37 -2.96 17090.73 88888.00 2015-01-21 15:22:43.000 021 33700.39 -2.94 17090.74 88888.00 2015-01-21 15:22:44.000 021 33700.38 -2.92 17090.75 88888.00 2015-01-21 15:22:45.000 021 33700.37 -2.91 17090.74 37786.33 2015-01-21 15:22:46.000 021 33700.33 -2.90 17090.73 88888.00 2015-01-21 15:22:47.000 021 33700.34 -2.92 17090.73 88888.00 2015-01-21 15:22:48.000 021 33700.36 -2.91 17090.76 88888.00 2015-01-21 15:22:49.000 021 33700.37 -2.92 17090.77 88888.00 2015-01-21 15:22:50.000 021 33700.37 -2.91 17090.77 37786.25 2015-01-21 15:22:51.000 021 33700.35 -2.93 17090.77 88888.00 2015-01-21 15:22:52.000 021 33700.38 -2.86 17090.76 88888.00 2015-01-21 15:22:53.000 021 33700.34 -2.84 17090.79 88888.00 2015-01-21 15:22:54.000 021 33700.33 -2.84 17090.79 88888.00 2015-01-21 15:22:55.000 021 33700.32 -2.77 17090.78 37786.21 2015-01-21 15:22:56.000 021 33700.31 -2.79 17090.77 88888.00 2015-01-21 15:22:57.000 021 33700.33 -2.76 17090.77 88888.00 2015-01-21 15:22:58.000 021 33700.35 -2.70 17090.75 88888.00 2015-01-21 15:22:59.000 021 33700.34 -2.72 17090.74 88888.00 2015-01-21 15:23:00.000 021 33700.35 -2.71 17090.71 37786.27 2015-01-21 15:23:01.000 021 33700.33 -2.69 17090.73 88888.00 2015-01-21 15:23:02.000 021 33700.32 -2.70 17090.70 88888.00 2015-01-21 15:23:03.000 021 33700.30 -2.70 17090.70 88888.00 2015-01-21 15:23:04.000 021 33700.31 -2.66 17090.75 88888.00 2015-01-21 15:23:05.000 021 33700.30 -2.64 17090.76 37786.29 2015-01-21 15:23:06.000 021 33700.30 -2.62 17090.74 88888.00 2015-01-21 15:23:07.000 021 33700.31 -2.60 17090.78 88888.00 2015-01-21 15:23:08.000 021 33700.28 -2.64 17090.77 88888.00 2015-01-21 15:23:09.000 021 33700.24 -2.66 17090.75 88888.00 2015-01-21 15:23:10.000 021 33700.22 -2.59 17090.76 37786.15 2015-01-21 15:23:11.000 021 33700.27 -2.59 17090.80 88888.00 2015-01-21 15:23:12.000 021 33700.26 -2.60 17090.80 88888.00 2015-01-21 15:23:13.000 021 33700.25 -2.57 17090.81 88888.00 2015-01-21 15:23:14.000 021 33700.23 -2.53 17090.77 88888.00 2015-01-21 15:23:15.000 021 33700.21 -2.58 17090.76 37786.14 2015-01-21 15:23:16.000 021 33700.24 -2.56 17090.76 88888.00 2015-01-21 15:23:17.000 021 33700.25 -2.54 17090.71 88888.00 2015-01-21 15:23:18.000 021 33700.25 -2.51 17090.71 88888.00 2015-01-21 15:23:19.000 021 33700.23 -2.48 17090.74 88888.00 2015-01-21 15:23:20.000 021 33700.22 -2.47 17090.75 37786.13 2015-01-21 15:23:21.000 021 33700.20 -2.45 17090.77 88888.00 2015-01-21 15:23:22.000 021 33700.22 -2.45 17090.79 88888.00 2015-01-21 15:23:23.000 021 33700.20 -2.44 17090.80 88888.00 2015-01-21 15:23:24.000 021 33700.19 -2.46 17090.77 88888.00 2015-01-21 15:23:25.000 021 33700.18 -2.46 17090.78 37786.18 2015-01-21 15:23:26.000 021 33700.19 -2.42 17090.76 88888.00 2015-01-21 15:23:27.000 021 33700.20 -2.41 17090.75 88888.00 2015-01-21 15:23:28.000 021 33700.23 -2.39 17090.78 88888.00 2015-01-21 15:23:29.000 021 33700.24 -2.40 17090.81 88888.00 2015-01-21 15:23:30.000 021 33700.19 -2.36 17090.84 37786.09 2015-01-21 15:23:31.000 021 33700.20 -2.39 17090.86 88888.00 2015-01-21 15:23:32.000 021 33700.14 -2.40 17090.83 88888.00 2015-01-21 15:23:33.000 021 33700.12 -2.41 17090.81 88888.00 2015-01-21 15:23:34.000 021 33700.16 -2.34 17090.82 88888.00 2015-01-21 15:23:35.000 021 33700.14 -2.29 17090.80 37786.06 2015-01-21 15:23:36.000 021 33700.10 -2.30 17090.81 88888.00 2015-01-21 15:23:37.000 021 33700.08 -2.36 17090.80 88888.00 2015-01-21 15:23:38.000 021 33700.09 -2.35 17090.83 88888.00 2015-01-21 15:23:39.000 021 33700.09 -2.35 17090.84 88888.00 2015-01-21 15:23:40.000 021 33700.13 -2.27 17090.86 37786.06 2015-01-21 15:23:41.000 021 33700.13 -2.26 17090.85 88888.00 2015-01-21 15:23:42.000 021 33700.09 -2.28 17090.90 88888.00 2015-01-21 15:23:43.000 021 33700.07 -2.24 17090.91 88888.00 2015-01-21 15:23:44.000 021 33700.05 -2.25 17090.88 88888.00 2015-01-21 15:23:45.000 021 33699.99 -2.26 17090.86 37786.06 2015-01-21 15:23:46.000 021 33699.98 -2.26 17090.87 88888.00 2015-01-21 15:23:47.000 021 33699.97 -2.24 17090.86 88888.00 2015-01-21 15:23:48.000 021 33699.97 -2.23 17090.86 88888.00 2015-01-21 15:23:49.000 021 33699.97 -2.17 17090.84 88888.00 2015-01-21 15:23:50.000 021 33699.98 -2.14 17090.85 37785.94 2015-01-21 15:23:51.000 021 33699.98 -2.12 17090.87 88888.00 2015-01-21 15:23:52.000 021 33699.97 -2.13 17090.89 88888.00 2015-01-21 15:23:53.000 021 33699.91 -2.13 17090.89 88888.00 2015-01-21 15:23:54.000 021 33699.92 -2.12 17090.86 88888.00 2015-01-21 15:23:55.000 021 33699.91 -2.10 17090.82 37785.90 2015-01-21 15:23:56.000 021 33699.87 -2.06 17090.78 88888.00 2015-01-21 15:23:57.000 021 33699.87 -1.98 17090.82 88888.00 2015-01-21 15:23:58.000 021 33699.88 -1.97 17090.82 88888.00 2015-01-21 15:23:59.000 021 33699.90 -1.94 17090.84 88888.00 2015-01-21 15:24:00.000 021 33699.87 -1.93 17090.85 37785.88 2015-01-21 15:24:01.000 021 33699.90 -1.90 17090.83 88888.00 2015-01-21 15:24:02.000 021 33699.87 -1.85 17090.85 88888.00 2015-01-21 15:24:03.000 021 33699.85 -1.89 17090.84 88888.00 2015-01-21 15:24:04.000 021 33699.84 -1.92 17090.85 88888.00 2015-01-21 15:24:05.000 021 33699.85 -1.90 17090.87 37785.92 2015-01-21 15:24:06.000 021 33699.84 -1.87 17090.90 88888.00 2015-01-21 15:24:07.000 021 33699.83 -1.83 17090.89 88888.00 2015-01-21 15:24:08.000 021 33699.81 -1.84 17090.91 88888.00 2015-01-21 15:24:09.000 021 33699.78 -1.82 17090.92 88888.00 2015-01-21 15:24:10.000 021 33699.77 -1.77 17090.92 37785.92 2015-01-21 15:24:11.000 021 33699.79 -1.76 17090.92 88888.00 2015-01-21 15:24:12.000 021 33699.79 -1.75 17090.93 88888.00 2015-01-21 15:24:13.000 021 33699.80 -1.73 17090.93 88888.00 2015-01-21 15:24:14.000 021 33699.79 -1.72 17090.92 88888.00 2015-01-21 15:24:15.000 021 33699.77 -1.74 17090.95 37785.80 2015-01-21 15:24:16.000 021 33699.80 -1.74 17090.96 88888.00 2015-01-21 15:24:17.000 021 33699.82 -1.71 17090.95 88888.00 2015-01-21 15:24:18.000 021 33699.79 -1.76 17090.95 88888.00 2015-01-21 15:24:19.000 021 33699.77 -1.75 17090.92 88888.00 2015-01-21 15:24:20.000 021 33699.77 -1.74 17090.91 37785.80 2015-01-21 15:24:21.000 021 33699.78 -1.73 17090.94 88888.00 2015-01-21 15:24:22.000 021 33699.80 -1.70 17090.95 88888.00 2015-01-21 15:24:23.000 021 33699.78 -1.72 17090.92 88888.00 2015-01-21 15:24:24.000 021 33699.78 -1.71 17090.92 88888.00 2015-01-21 15:24:25.000 021 33699.73 -1.72 17090.95 37785.91 2015-01-21 15:24:26.000 021 33699.74 -1.72 17090.96 88888.00 2015-01-21 15:24:27.000 021 33699.78 -1.71 17090.96 88888.00 2015-01-21 15:24:28.000 021 33699.81 -1.66 17090.97 88888.00 2015-01-21 15:24:29.000 021 33699.76 -1.64 17090.94 88888.00 2015-01-21 15:24:30.000 021 33699.76 -1.62 17090.93 37785.79 2015-01-21 15:24:31.000 021 33699.71 -1.60 17090.91 88888.00 2015-01-21 15:24:32.000 021 33699.70 -1.63 17090.88 88888.00 2015-01-21 15:24:33.000 021 33699.70 -1.64 17090.91 88888.00 2015-01-21 15:24:34.000 021 33699.75 -1.61 17090.93 88888.00 2015-01-21 15:24:35.000 021 33699.77 -1.58 17090.97 37785.81 2015-01-21 15:24:36.000 021 33699.78 -1.55 17090.95 88888.00 2015-01-21 15:24:37.000 021 33699.77 -1.58 17090.93 88888.00 2015-01-21 15:24:38.000 021 33699.76 -1.58 17090.96 88888.00 2015-01-21 15:24:39.000 021 33699.72 -1.57 17090.99 88888.00 2015-01-21 15:24:40.000 021 33699.71 -1.58 17090.93 37785.77 2015-01-21 15:24:41.000 021 33699.74 -1.59 17090.91 88888.00 2015-01-21 15:24:42.000 021 33699.70 -1.60 17090.92 88888.00 2015-01-21 15:24:43.000 021 33699.69 -1.59 17090.90 88888.00 2015-01-21 15:24:44.000 021 33699.71 -1.60 17090.90 88888.00 2015-01-21 15:24:45.000 021 33699.68 -1.57 17090.89 37785.71 2015-01-21 15:24:46.000 021 33699.70 -1.59 17090.89 88888.00 2015-01-21 15:24:47.000 021 33699.73 -1.61 17090.92 88888.00 2015-01-21 15:24:48.000 021 33699.71 -1.62 17090.93 88888.00 2015-01-21 15:24:49.000 021 33699.71 -1.57 17090.97 88888.00 2015-01-21 15:24:50.000 021 33699.71 -1.55 17090.90 37785.76 2015-01-21 15:24:51.000 021 33699.67 -1.51 17090.90 88888.00 2015-01-21 15:24:52.000 021 33699.69 -1.51 17090.90 88888.00 2015-01-21 15:24:53.000 021 33699.69 -1.50 17090.89 88888.00 2015-01-21 15:24:54.000 021 33699.67 -1.51 17090.91 88888.00 2015-01-21 15:24:55.000 021 33699.70 -1.48 17090.93 37785.74 2015-01-21 15:24:56.000 021 33699.66 -1.46 17090.96 88888.00 2015-01-21 15:24:57.000 021 33699.65 -1.43 17090.97 88888.00 2015-01-21 15:24:58.000 021 33699.60 -1.47 17090.96 88888.00 2015-01-21 15:24:59.000 021 33699.59 -1.48 17090.95 88888.00 2015-01-21 15:25:00.000 021 33699.58 -1.47 17090.96 37785.69 2015-01-21 15:25:01.000 021 33699.56 -1.48 17090.95 88888.00 2015-01-21 15:25:02.000 021 33699.53 -1.44 17090.98 88888.00 2015-01-21 15:25:03.000 021 33699.53 -1.41 17090.99 88888.00 2015-01-21 15:25:04.000 021 33699.56 -1.41 17090.98 88888.00 2015-01-21 15:25:05.000 021 33699.60 -1.40 17091.01 37785.72 2015-01-21 15:25:06.000 021 33699.54 -1.44 17090.99 88888.00 2015-01-21 15:25:07.000 021 33699.49 -1.42 17090.98 88888.00 2015-01-21 15:25:08.000 021 33699.43 -1.40 17090.96 88888.00 2015-01-21 15:25:09.000 021 33699.41 -1.36 17090.99 88888.00 2015-01-21 15:25:10.000 021 33699.42 -1.35 17090.97 37785.59 2015-01-21 15:25:11.000 021 33699.40 -1.34 17090.98 88888.00 2015-01-21 15:25:12.000 021 33699.42 -1.34 17090.99 88888.00 2015-01-21 15:25:13.000 021 33699.41 -1.35 17091.00 88888.00 2015-01-21 15:25:14.000 021 33699.37 -1.32 17090.99 88888.00 2015-01-21 15:25:15.000 021 33699.37 -1.29 17090.97 37785.55 2015-01-21 15:25:16.000 021 33699.35 -1.25 17090.98 88888.00 2015-01-21 15:25:17.000 021 33699.34 -1.32 17090.93 88888.00 2015-01-21 15:25:18.000 021 33699.36 -1.32 17090.96 88888.00 2015-01-21 15:25:19.000 021 33699.32 -1.28 17090.97 88888.00 2015-01-21 15:25:20.000 021 33699.33 -1.24 17090.97 37785.47 2015-01-21 15:25:21.000 021 33699.37 -1.18 17090.98 88888.00 2015-01-21 15:25:22.000 021 33699.38 -1.17 17090.94 88888.00 2015-01-21 15:25:23.000 021 33699.39 -1.17 17090.96 88888.00 2015-01-21 15:25:24.000 021 33699.38 -1.17 17090.97 88888.00 2015-01-21 15:25:25.000 021 33699.39 -1.15 17090.98 37785.53 2015-01-21 15:25:26.000 021 33699.37 -1.19 17090.94 88888.00 2015-01-21 15:25:27.000 021 33699.38 -1.21 17090.96 88888.00 2015-01-21 15:25:28.000 021 33699.35 -1.23 17090.94 88888.00 2015-01-21 15:25:29.000 021 33699.30 -1.18 17090.97 88888.00 2015-01-21 15:25:30.000 021 33699.32 -1.15 17090.99 37785.46 2015-01-21 15:25:31.000 021 33699.33 -1.16 17090.98 88888.00 2015-01-21 15:25:32.000 021 33699.31 -1.12 17091.00 88888.00 2015-01-21 15:25:33.000 021 33699.30 -1.12 17091.01 88888.00 2015-01-21 15:25:34.000 021 33699.33 -1.13 17090.99 88888.00 2015-01-21 15:25:35.000 021 33699.30 -1.12 17091.06 37785.42 2015-01-21 15:25:36.000 021 33699.26 -1.11 17091.06 88888.00 2015-01-21 15:25:37.000 021 33699.26 -1.07 17091.07 88888.00 2015-01-21 15:25:38.000 021 33699.25 -1.05 17091.07 88888.00 2015-01-21 15:25:39.000 021 33699.25 -1.02 17091.07 88888.00 2015-01-21 15:25:40.000 021 33699.22 -1.01 17091.10 37785.43 2015-01-21 15:25:41.000 021 33699.21 -1.00 17091.08 88888.00 2015-01-21 15:25:42.000 021 33699.21 -0.99 17091.07 88888.00 2015-01-21 15:25:43.000 021 33699.25 -0.95 17091.06 88888.00 2015-01-21 15:25:44.000 021 33699.23 -0.97 17091.06 88888.00 2015-01-21 15:25:45.000 021 33699.22 -1.01 17091.03 37785.51 2015-01-21 15:25:46.000 021 33699.23 -0.98 17091.05 88888.00 2015-01-21 15:25:47.000 021 33699.21 -0.97 17091.04 88888.00 2015-01-21 15:25:48.000 021 33699.21 -0.92 17091.05 88888.00 2015-01-21 15:25:49.000 021 33699.22 -0.96 17091.08 88888.00 2015-01-21 15:25:50.000 021 33699.19 -0.93 17091.10 37785.44 2015-01-21 15:25:51.000 021 33699.20 -0.94 17091.09 88888.00 2015-01-21 15:25:52.000 021 33699.18 -0.95 17091.08 88888.00 2015-01-21 15:25:53.000 021 33699.20 -0.93 17091.06 88888.00 2015-01-21 15:25:54.000 021 33699.20 -0.91 17091.07 88888.00 2015-01-21 15:25:55.000 021 33699.20 -0.93 17091.10 37785.37 2015-01-21 15:25:56.000 021 33699.20 -0.94 17091.07 88888.00 2015-01-21 15:25:57.000 021 33699.19 -0.98 17091.05 88888.00 2015-01-21 15:25:58.000 021 33699.22 -0.98 17091.03 88888.00 2015-01-21 15:25:59.000 021 33699.25 -0.93 17091.09 88888.00 2015-01-21 15:26:00.000 021 33699.21 -0.88 17091.05 37785.37 2015-01-21 15:26:01.000 021 33699.17 -0.86 17091.06 88888.00 2015-01-21 15:26:02.000 021 33699.18 -0.84 17091.07 88888.00 2015-01-21 15:26:03.000 021 33699.21 -0.85 17091.06 88888.00 2015-01-21 15:26:04.000 021 33699.21 -0.84 17091.04 88888.00 2015-01-21 15:26:05.000 021 33699.19 -0.87 17091.02 37785.37 2015-01-21 15:26:06.000 021 33699.19 -0.87 17091.02 88888.00 2015-01-21 15:26:07.000 021 33699.23 -0.90 17091.02 88888.00 2015-01-21 15:26:08.000 021 33699.23 -0.90 17091.02 88888.00 2015-01-21 15:26:09.000 021 33699.27 -0.86 17091.03 88888.00 2015-01-21 15:26:10.000 021 33699.23 -0.90 17091.03 37785.47 2015-01-21 15:26:11.000 021 33699.22 -0.89 17091.06 88888.00 2015-01-21 15:26:12.000 021 33699.22 -0.85 17091.07 88888.00 2015-01-21 15:26:13.000 021 33699.20 -0.83 17091.07 88888.00 2015-01-21 15:26:14.000 021 33699.21 -0.86 17091.07 88888.00 2015-01-21 15:26:15.000 021 33699.20 -0.84 17091.10 37785.43 2015-01-21 15:26:16.000 021 33699.19 -0.81 17091.13 88888.00 2015-01-21 15:26:17.000 021 33699.15 -0.84 17091.10 88888.00 2015-01-21 15:26:18.000 021 33699.14 -0.82 17091.08 88888.00 2015-01-21 15:26:19.000 021 33699.16 -0.85 17091.12 88888.00 2015-01-21 15:26:20.000 021 33699.16 -0.90 17091.09 37785.37 2015-01-21 15:26:21.000 021 33699.15 -0.86 17091.10 88888.00 2015-01-21 15:26:22.000 021 33699.14 -0.87 17091.09 88888.00 2015-01-21 15:26:23.000 021 33699.14 -0.90 17091.13 88888.00 2015-01-21 15:26:24.000 021 33699.14 -0.85 17091.12 88888.00 2015-01-21 15:26:25.000 021 33699.18 -0.81 17091.15 37785.39 2015-01-21 15:26:26.000 021 33699.13 -0.82 17091.18 88888.00 2015-01-21 15:26:27.000 021 33699.18 -0.79 17091.17 88888.00 2015-01-21 15:26:28.000 021 33699.21 -0.77 17091.17 88888.00 2015-01-21 15:26:29.000 021 33699.18 -0.80 17091.16 88888.00 2015-01-21 15:26:30.000 021 33699.16 -0.74 17091.17 37785.41 2015-01-21 15:26:31.000 021 33699.13 -0.74 17091.19 88888.00 2015-01-21 15:26:32.000 021 33699.13 -0.72 17091.16 88888.00 2015-01-21 15:26:33.000 021 33699.12 -0.75 17091.15 88888.00 2015-01-21 15:26:34.000 021 33699.14 -0.72 17091.17 88888.00 2015-01-21 15:26:35.000 021 33699.10 -0.73 17091.14 37785.35 2015-01-21 15:26:36.000 021 33699.09 -0.71 17091.12 88888.00 2015-01-21 15:26:37.000 021 33699.07 -0.73 17091.07 88888.00 2015-01-21 15:26:38.000 021 33699.09 -0.69 17091.10 88888.00 2015-01-21 15:26:39.000 021 33699.11 -0.65 17091.13 88888.00 2015-01-21 15:26:40.000 021 33699.12 -0.62 17091.14 37785.31 2015-01-21 15:26:41.000 021 33699.13 -0.63 17091.12 88888.00 2015-01-21 15:26:42.000 021 33699.12 -0.64 17091.12 88888.00 2015-01-21 15:26:43.000 021 33699.11 -0.63 17091.13 88888.00 2015-01-21 15:26:44.000 021 33699.06 -0.68 17091.12 88888.00 2015-01-21 15:26:45.000 021 33699.08 -0.61 17091.15 37785.37 2015-01-21 15:26:46.000 021 33699.06 -0.59 17091.15 88888.00 2015-01-21 15:26:47.000 021 33699.05 -0.59 17091.16 88888.00 2015-01-21 15:26:48.000 021 33699.03 -0.61 17091.17 88888.00 2015-01-21 15:26:49.000 021 33699.00 -0.60 17091.17 88888.00 2015-01-21 15:26:50.000 021 33698.93 -0.56 17091.20 37785.22 2015-01-21 15:26:51.000 021 33698.95 -0.57 17091.19 88888.00 2015-01-21 15:26:52.000 021 33698.96 -0.59 17091.23 88888.00 2015-01-21 15:26:53.000 021 33698.92 -0.56 17091.22 88888.00 2015-01-21 15:26:54.000 021 33698.93 -0.52 17091.22 88888.00 2015-01-21 15:26:55.000 021 33698.93 -0.54 17091.21 37785.14 2015-01-21 15:26:56.000 021 33698.89 -0.60 17091.20 88888.00 2015-01-21 15:26:57.000 021 33698.87 -0.56 17091.24 88888.00 2015-01-21 15:26:58.000 021 33698.85 -0.52 17091.23 88888.00 2015-01-21 15:26:59.000 021 33698.86 -0.51 17091.20 88888.00 2015-01-21 15:27:00.000 021 33698.88 -0.51 17091.25 37785.19 2015-01-21 15:27:01.000 021 33698.86 -0.52 17091.30 88888.00 2015-01-21 15:27:02.000 021 33698.82 -0.48 17091.29 88888.00 2015-01-21 15:27:03.000 021 33698.83 -0.55 17091.27 88888.00 2015-01-21 15:27:04.000 021 33698.86 -0.52 17091.22 88888.00 2015-01-21 15:27:05.000 021 33698.84 -0.51 17091.22 37785.10 2015-01-21 15:27:06.000 021 33698.84 -0.48 17091.22 88888.00 2015-01-21 15:27:07.000 021 33698.78 -0.49 17091.23 88888.00 2015-01-21 15:27:08.000 021 33698.79 -0.49 17091.22 88888.00 2015-01-21 15:27:09.000 021 33698.80 -0.49 17091.22 88888.00 2015-01-21 15:27:10.000 021 33698.80 -0.49 17091.24 37785.06 2015-01-21 15:27:11.000 021 33698.77 -0.51 17091.20 88888.00 2015-01-21 15:27:12.000 021 33698.75 -0.48 17091.21 88888.00 2015-01-21 15:27:13.000 021 33698.75 -0.48 17091.19 88888.00 2015-01-21 15:27:14.000 021 33698.78 -0.47 17091.20 88888.00 2015-01-21 15:27:15.000 021 33698.79 -0.45 17091.25 37785.03 2015-01-21 15:27:16.000 021 33698.79 -0.47 17091.25 88888.00 2015-01-21 15:27:17.000 021 33698.75 -0.47 17091.27 88888.00 2015-01-21 15:27:18.000 021 33698.73 -0.44 17091.28 88888.00 2015-01-21 15:27:19.000 021 33698.71 -0.42 17091.26 88888.00 2015-01-21 15:27:20.000 021 33698.71 -0.41 17091.25 37785.02 2015-01-21 15:27:21.000 021 33698.69 -0.42 17091.25 88888.00 2015-01-21 15:27:22.000 021 33698.71 -0.40 17091.22 88888.00 2015-01-21 15:27:23.000 021 33698.68 -0.41 17091.21 88888.00 2015-01-21 15:27:24.000 021 33698.63 -0.42 17091.23 88888.00 2015-01-21 15:27:25.000 021 33698.63 -0.37 17091.24 37784.94 2015-01-21 15:27:26.000 021 33698.63 -0.41 17091.24 88888.00 2015-01-21 15:27:27.000 021 33698.62 -0.43 17091.25 88888.00 2015-01-21 15:27:28.000 021 33698.61 -0.38 17091.25 88888.00 2015-01-21 15:27:29.000 021 33698.58 -0.31 17091.26 88888.00 2015-01-21 15:27:30.000 021 33698.57 -0.25 17091.26 37784.98 2015-01-21 15:27:31.000 021 33698.56 -0.32 17091.29 88888.00 2015-01-21 15:27:32.000 021 33698.54 -0.32 17091.30 88888.00 2015-01-21 15:27:33.000 021 33698.53 -0.32 17091.28 88888.00 2015-01-21 15:27:34.000 021 33698.47 -0.36 17091.30 88888.00 2015-01-21 15:27:35.000 021 33698.43 -0.32 17091.33 37784.86 2015-01-21 15:27:36.000 021 33698.47 -0.26 17091.33 88888.00 2015-01-21 15:27:37.000 021 33698.51 -0.27 17091.30 88888.00 2015-01-21 15:27:38.000 021 33698.50 -0.23 17091.33 88888.00 2015-01-21 15:27:39.000 021 33698.46 -0.21 17091.31 88888.00 2015-01-21 15:27:40.000 021 33698.45 -0.20 17091.30 37784.84 2015-01-21 15:27:41.000 021 33698.43 -0.17 17091.30 88888.00 2015-01-21 15:27:42.000 021 33698.42 -0.16 17091.33 88888.00 2015-01-21 15:27:43.000 021 33698.39 -0.16 17091.33 88888.00 2015-01-21 15:27:44.000 021 33698.38 -0.17 17091.33 88888.00 2015-01-21 15:27:45.000 021 33698.34 -0.12 17091.35 37784.89 2015-01-21 15:27:46.000 021 33698.37 -0.06 17091.35 88888.00 2015-01-21 15:27:47.000 021 33698.40 -0.06 17091.34 88888.00 2015-01-21 15:27:48.000 021 33698.34 -0.08 17091.36 88888.00 2015-01-21 15:27:49.000 021 33698.32 -0.07 17091.38 88888.00 2015-01-21 15:27:50.000 021 33698.34 -0.03 17091.37 37784.79 2015-01-21 15:27:51.000 021 33698.32 -0.01 17091.36 88888.00 2015-01-21 15:27:52.000 021 33698.32 -0.00 17091.40 88888.00 2015-01-21 15:27:53.000 021 33698.30 -0.01 17091.39 88888.00 2015-01-21 15:27:54.000 021 33698.29 0.06 17091.38 88888.00 2015-01-21 15:27:55.000 021 33698.29 0.05 17091.35 37784.67 2015-01-21 15:27:56.000 021 33698.25 0.08 17091.38 88888.00 2015-01-21 15:27:57.000 021 33698.25 0.08 17091.36 88888.00 2015-01-21 15:27:58.000 021 33698.22 0.10 17091.36 88888.00 2015-01-21 15:27:59.000 021 33698.21 0.10 17091.36 88888.00 2015-01-21 15:28:00.000 021 33698.16 0.12 17091.36 37784.66 2015-01-21 15:28:01.000 021 33698.17 0.12 17091.33 88888.00 2015-01-21 15:28:02.000 021 33698.16 0.13 17091.34 88888.00 2015-01-21 15:28:03.000 021 33698.15 0.13 17091.37 88888.00 2015-01-21 15:28:04.000 021 33698.10 0.12 17091.37 88888.00 2015-01-21 15:28:05.000 021 33698.10 0.11 17091.36 37784.62 2015-01-21 15:28:06.000 021 33698.12 0.17 17091.39 88888.00 2015-01-21 15:28:07.000 021 33698.09 0.18 17091.40 88888.00 2015-01-21 15:28:08.000 021 33698.09 0.16 17091.39 88888.00 2015-01-21 15:28:09.000 021 33698.11 0.17 17091.38 88888.00 2015-01-21 15:28:10.000 021 33698.13 0.16 17091.37 37784.61 2015-01-21 15:28:11.000 021 33698.12 0.13 17091.39 88888.00 2015-01-21 15:28:12.000 021 33698.09 0.18 17091.35 88888.00 2015-01-21 15:28:13.000 021 33698.15 0.18 17091.38 88888.00 2015-01-21 15:28:14.000 021 33698.18 0.15 17091.39 88888.00 2015-01-21 15:28:15.000 021 33698.13 0.11 17091.38 37784.54 2015-01-21 15:28:16.000 021 33698.09 0.08 17091.36 88888.00 2015-01-21 15:28:17.000 021 33698.10 0.10 17091.32 88888.00 2015-01-21 15:28:18.000 021 33698.09 0.17 17091.34 88888.00 2015-01-21 15:28:19.000 021 33698.10 0.18 17091.37 88888.00 2015-01-21 15:28:20.000 021 33698.12 0.19 17091.40 37784.54 2015-01-21 15:28:21.000 021 33698.12 0.15 17091.40 88888.00 2015-01-21 15:28:22.000 021 33698.17 0.11 17091.40 88888.00 2015-01-21 15:28:23.000 021 33698.15 0.12 17091.41 88888.00 2015-01-21 15:28:24.000 021 33698.14 0.15 17091.42 88888.00 2015-01-21 15:28:25.000 021 33698.10 0.15 17091.38 37784.49 2015-01-21 15:28:26.000 021 33698.10 0.18 17091.38 88888.00 2015-01-21 15:28:27.000 021 33698.14 0.21 17091.36 88888.00 2015-01-21 15:28:28.000 021 33698.14 0.22 17091.37 88888.00 2015-01-21 15:28:29.000 021 33698.09 0.19 17091.39 88888.00 2015-01-21 15:28:30.000 021 33698.11 0.24 17091.39 37784.57 2015-01-21 15:28:31.000 021 33698.07 0.23 17091.41 88888.00 2015-01-21 15:28:32.000 021 33698.05 0.25 17091.41 88888.00 2015-01-21 15:28:33.000 021 33698.08 0.25 17091.38 88888.00 2015-01-21 15:28:34.000 021 33698.09 0.24 17091.39 88888.00 2015-01-21 15:28:35.000 021 33698.05 0.24 17091.39 37784.52 2015-01-21 15:28:36.000 021 33698.04 0.26 17091.38 88888.00 2015-01-21 15:28:37.000 021 33698.05 0.28 17091.34 88888.00 2015-01-21 15:28:38.000 021 33698.00 0.24 17091.36 88888.00 2015-01-21 15:28:39.000 021 33698.01 0.23 17091.40 88888.00 2015-01-21 15:28:40.000 021 33698.01 0.25 17091.40 37784.56 2015-01-21 15:28:41.000 021 33697.97 0.26 17091.40 88888.00 2015-01-21 15:28:42.000 021 33697.95 0.29 17091.37 88888.00 2015-01-21 15:28:43.000 021 33697.94 0.32 17091.33 88888.00 2015-01-21 15:28:44.000 021 33697.94 0.31 17091.36 88888.00 2015-01-21 15:28:45.000 021 33697.90 0.28 17091.36 37784.44 2015-01-21 15:28:46.000 021 33697.91 0.28 17091.38 88888.00 2015-01-21 15:28:47.000 021 33697.91 0.30 17091.36 88888.00 2015-01-21 15:28:48.000 021 33697.91 0.33 17091.31 88888.00 2015-01-21 15:28:49.000 021 33697.88 0.34 17091.35 88888.00 2015-01-21 15:28:50.000 021 33697.87 0.31 17091.38 37784.40 2015-01-21 15:28:51.000 021 33697.83 0.27 17091.37 88888.00 2015-01-21 15:28:52.000 021 33697.79 0.25 17091.38 88888.00 2015-01-21 15:28:53.000 021 33697.76 0.26 17091.39 88888.00 2015-01-21 15:28:54.000 021 33697.75 0.31 17091.39 88888.00 2015-01-21 15:28:55.000 021 33697.73 0.31 17091.41 37784.30 2015-01-21 15:28:56.000 021 33697.71 0.32 17091.41 88888.00 2015-01-21 15:28:57.000 021 33697.68 0.36 17091.40 88888.00 2015-01-21 15:28:58.000 021 33697.66 0.36 17091.37 88888.00 2015-01-21 15:28:59.000 021 33697.66 0.39 17091.35 88888.00 2015-01-21 15:29:00.000 021 33697.66 0.43 17091.38 37784.20 2015-01-21 15:29:01.000 021 33697.64 0.48 17091.42 88888.00 2015-01-21 15:29:02.000 021 33697.64 0.48 17091.45 88888.00 2015-01-21 15:29:03.000 021 33697.63 0.49 17091.43 88888.00 2015-01-21 15:29:04.000 021 33697.59 0.52 17091.41 88888.00 2015-01-21 15:29:05.000 021 33697.59 0.53 17091.38 37784.12 2015-01-21 15:29:06.000 021 33697.61 0.53 17091.41 88888.00 2015-01-21 15:29:07.000 021 33697.57 0.49 17091.43 88888.00 2015-01-21 15:29:08.000 021 33697.60 0.57 17091.45 88888.00 2015-01-21 15:29:09.000 021 33697.61 0.55 17091.42 88888.00 2015-01-21 15:29:10.000 021 33697.56 0.54 17091.41 37784.16 2015-01-21 15:29:11.000 021 33697.49 0.54 17091.43 88888.00 2015-01-21 15:29:12.000 021 33697.47 0.53 17091.45 88888.00 2015-01-21 15:29:13.000 021 33697.49 0.56 17091.43 88888.00 2015-01-21 15:29:14.000 021 33697.53 0.66 17091.42 88888.00 2015-01-21 15:29:15.000 021 33697.51 0.70 17091.39 37784.04 2015-01-21 15:29:16.000 021 33697.51 0.68 17091.39 88888.00 2015-01-21 15:29:17.000 021 33697.52 0.69 17091.42 88888.00 2015-01-21 15:29:18.000 021 33697.48 0.75 17091.45 88888.00 2015-01-21 15:29:19.000 021 33697.45 0.74 17091.44 88888.00 2015-01-21 15:29:20.000 021 33697.44 0.75 17091.43 37784.05 2015-01-21 15:29:21.000 021 33697.48 0.78 17091.45 88888.00 2015-01-21 15:29:22.000 021 33697.49 0.78 17091.44 88888.00 2015-01-21 15:29:23.000 021 33697.47 0.80 17091.42 88888.00 2015-01-21 15:29:24.000 021 33697.46 0.82 17091.44 88888.00 2015-01-21 15:29:25.000 021 33697.44 0.83 17091.44 37783.96 2015-01-21 15:29:26.000 021 33697.42 0.83 17091.43 88888.00 2015-01-21 15:29:27.000 021 33697.45 0.85 17091.46 88888.00 2015-01-21 15:29:28.000 021 33697.47 0.84 17091.47 88888.00 2015-01-21 15:29:29.000 021 33697.45 0.81 17091.46 88888.00 2015-01-21 15:29:30.000 021 33697.46 0.85 17091.50 37783.95 2015-01-21 15:29:31.000 021 33697.48 0.83 17091.49 88888.00 2015-01-21 15:29:32.000 021 33697.46 0.83 17091.51 88888.00 2015-01-21 15:29:33.000 021 33697.45 0.87 17091.50 88888.00 2015-01-21 15:29:34.000 021 33697.43 0.90 17091.51 88888.00 2015-01-21 15:29:35.000 021 33697.42 0.93 17091.49 37783.95 2015-01-21 15:29:36.000 021 33697.39 0.92 17091.48 88888.00 2015-01-21 15:29:37.000 021 33697.39 0.93 17091.48 88888.00 2015-01-21 15:29:38.000 021 33697.41 0.95 17091.47 88888.00 2015-01-21 15:29:39.000 021 33697.43 0.95 17091.45 88888.00 2015-01-21 15:29:40.000 021 33697.44 0.94 17091.47 37783.92 2015-01-21 15:29:41.000 021 33697.43 0.93 17091.53 88888.00 2015-01-21 15:29:42.000 021 33697.44 0.90 17091.52 88888.00 2015-01-21 15:29:43.000 021 33697.40 0.94 17091.49 88888.00 2015-01-21 15:29:44.000 021 33697.40 0.98 17091.46 88888.00 2015-01-21 15:29:45.000 021 33697.37 1.00 17091.44 37784.00 2015-01-21 15:29:46.000 021 33697.35 0.99 17091.47 88888.00 2015-01-21 15:29:47.000 021 33697.30 1.00 17091.49 88888.00 2015-01-21 15:29:48.000 021 33697.28 1.04 17091.47 88888.00 2015-01-21 15:29:49.000 021 33697.27 1.04 17091.48 88888.00 2015-01-21 15:29:50.000 021 33697.31 1.11 17091.48 37783.97 2015-01-21 15:29:51.000 021 33697.34 1.12 17091.52 88888.00 2015-01-21 15:29:52.000 021 33697.37 1.14 17091.55 88888.00 2015-01-21 15:29:53.000 021 33697.37 1.17 17091.51 88888.00 2015-01-21 15:29:54.000 021 33697.37 1.16 17091.47 88888.00 2015-01-21 15:29:55.000 021 33697.39 1.21 17091.52 37783.97 2015-01-21 15:29:56.000 021 33697.41 1.18 17091.52 88888.00 2015-01-21 15:29:57.000 021 33697.40 1.19 17091.49 88888.00 2015-01-21 15:29:58.000 021 33697.44 1.22 17091.52 88888.00 2015-01-21 15:29:59.000 021 33697.44 1.21 17091.50 88888.00 2015-01-21 15:30:00.000 021 33697.41 1.19 17091.50 37783.99 2015-01-21 15:30:01.000 021 33697.40 1.25 17091.53 88888.00 2015-01-21 15:30:02.000 021 33697.43 1.26 17091.49 88888.00 2015-01-21 15:30:03.000 021 33697.48 1.23 17091.50 88888.00 2015-01-21 15:30:04.000 021 33697.48 1.27 17091.49 88888.00 2015-01-21 15:30:05.000 021 33697.44 1.29 17091.48 37784.05 2015-01-21 15:30:06.000 021 33697.45 1.26 17091.51 88888.00 2015-01-21 15:30:07.000 021 33697.44 1.22 17091.49 88888.00 2015-01-21 15:30:08.000 021 33697.43 1.26 17091.50 88888.00 2015-01-21 15:30:09.000 021 33697.43 1.28 17091.46 88888.00 2015-01-21 15:30:10.000 021 33697.46 1.27 17091.45 37784.17 2015-01-21 15:30:11.000 021 33697.47 1.27 17091.47 88888.00 2015-01-21 15:30:12.000 021 33697.47 1.30 17091.48 88888.00 2015-01-21 15:30:13.000 021 33697.51 1.33 17091.47 88888.00 2015-01-21 15:30:14.000 021 33697.52 1.33 17091.50 88888.00 2015-01-21 15:30:15.000 021 33697.52 1.34 17091.52 37784.05 2015-01-21 15:30:16.000 021 33697.52 1.39 17091.52 88888.00 2015-01-21 15:30:17.000 021 33697.51 1.36 17091.49 88888.00 2015-01-21 15:30:18.000 021 33697.55 1.38 17091.51 88888.00 2015-01-21 15:30:19.000 021 33697.56 1.47 17091.53 88888.00 2015-01-21 15:30:20.000 021 33697.53 1.48 17091.51 37784.08 2015-01-21 15:30:21.000 021 33697.55 1.51 17091.54 88888.00 2015-01-21 15:30:22.000 021 33697.56 1.52 17091.54 88888.00 2015-01-21 15:30:23.000 021 33697.55 1.54 17091.53 88888.00 2015-01-21 15:30:24.000 021 33697.55 1.51 17091.54 88888.00 2015-01-21 15:30:25.000 021 33697.52 1.52 17091.54 37784.07 2015-01-21 15:30:26.000 021 33697.50 1.51 17091.57 88888.00 2015-01-21 15:30:27.000 021 33697.50 1.52 17091.55 88888.00 2015-01-21 15:30:28.000 021 33697.51 1.54 17091.54 88888.00 2015-01-21 15:30:29.000 021 33697.51 1.50 17091.52 88888.00 2015-01-21 15:30:30.000 021 33697.51 1.55 17091.56 37784.10 2015-01-21 15:30:31.000 021 33697.51 1.58 17091.56 88888.00 2015-01-21 15:30:32.000 021 33697.49 1.61 17091.55 88888.00 2015-01-21 15:30:33.000 021 33697.46 1.64 17091.55 88888.00 2015-01-21 15:30:34.000 021 33697.49 1.66 17091.55 88888.00 2015-01-21 15:30:35.000 021 33697.51 1.69 17091.54 37784.06 2015-01-21 15:30:36.000 021 33697.49 1.68 17091.55 88888.00 2015-01-21 15:30:37.000 021 33697.46 1.70 17091.54 88888.00 2015-01-21 15:30:38.000 021 33697.43 1.68 17091.57 88888.00 2015-01-21 15:30:39.000 021 33697.43 1.66 17091.52 88888.00 2015-01-21 15:30:40.000 021 33697.44 1.66 17091.52 37783.98 2015-01-21 15:30:41.000 021 33697.44 1.74 17091.50 88888.00 2015-01-21 15:30:42.000 021 33697.45 1.75 17091.53 88888.00 2015-01-21 15:30:43.000 021 33697.45 1.73 17091.53 88888.00 2015-01-21 15:30:44.000 021 33697.43 1.74 17091.51 88888.00 2015-01-21 15:30:45.000 021 33697.44 1.77 17091.53 37784.04 2015-01-21 15:30:46.000 021 33697.45 1.82 17091.54 88888.00 2015-01-21 15:30:47.000 021 33697.44 1.84 17091.57 88888.00 2015-01-21 15:30:48.000 021 33697.44 1.81 17091.54 88888.00 2015-01-21 15:30:49.000 021 33697.42 1.88 17091.52 88888.00 2015-01-21 15:30:50.000 021 33697.40 1.92 17091.54 37783.98 2015-01-21 15:30:51.000 021 33697.41 1.88 17091.55 88888.00 2015-01-21 15:30:52.000 021 33697.37 1.88 17091.55 88888.00 2015-01-21 15:30:53.000 021 33697.36 1.90 17091.55 88888.00 2015-01-21 15:30:54.000 021 33697.39 1.95 17091.59 88888.00 2015-01-21 15:30:55.000 021 33697.35 1.94 17091.62 37783.89 2015-01-21 15:30:56.000 021 33697.32 1.94 17091.59 88888.00 2015-01-21 15:30:57.000 021 33697.28 1.96 17091.58 88888.00 2015-01-21 15:30:58.000 021 33697.29 1.98 17091.58 88888.00 2015-01-21 15:30:59.000 021 33697.27 1.98 17091.60 88888.00 2015-01-21 15:31:00.000 021 33697.26 1.99 17091.59 37783.86 2015-01-21 15:31:01.000 021 33697.25 2.04 17091.57 88888.00 2015-01-21 15:31:02.000 021 33697.25 2.00 17091.49 88888.00 2015-01-21 15:31:03.000 021 33697.24 1.99 17091.50 88888.00 2015-01-21 15:31:04.000 021 33697.22 2.05 17091.50 88888.00 2015-01-21 15:31:05.000 021 33697.22 2.03 17091.54 37783.82 2015-01-21 15:31:06.000 021 33697.19 2.07 17091.57 88888.00 2015-01-21 15:31:07.000 021 33697.20 2.13 17091.60 88888.00 2015-01-21 15:31:08.000 021 33697.16 2.11 17091.56 88888.00 2015-01-21 15:31:09.000 021 33697.12 2.15 17091.54 88888.00 2015-01-21 15:31:10.000 021 33697.07 2.14 17091.50 37783.74 2015-01-21 15:31:11.000 021 33697.04 2.14 17091.52 88888.00 2015-01-21 15:31:12.000 021 33697.01 2.15 17091.55 88888.00 2015-01-21 15:31:13.000 021 33696.99 2.14 17091.59 88888.00 2015-01-21 15:31:14.000 021 33697.06 2.19 17091.58 88888.00 2015-01-21 15:31:15.000 021 33697.08 2.21 17091.60 37783.68 2015-01-21 15:31:16.000 021 33697.06 2.20 17091.61 88888.00 2015-01-21 15:31:17.000 021 33697.05 2.19 17091.58 88888.00 2015-01-21 15:31:18.000 021 33697.04 2.21 17091.60 88888.00 2015-01-21 15:31:19.000 021 33697.01 2.28 17091.59 88888.00 2015-01-21 15:31:20.000 021 33696.99 2.30 17091.67 37783.65 2015-01-21 15:31:21.000 021 33696.97 2.33 17091.66 88888.00 2015-01-21 15:31:22.000 021 33696.97 2.37 17091.66 88888.00 2015-01-21 15:31:23.000 021 33696.96 2.39 17091.60 88888.00 2015-01-21 15:31:24.000 021 33696.93 2.38 17091.60 88888.00 2015-01-21 15:31:25.000 021 33696.85 2.41 17091.63 37783.56 2015-01-21 15:31:26.000 021 33696.83 2.42 17091.63 88888.00 2015-01-21 15:31:27.000 021 33696.84 2.42 17091.60 88888.00 2015-01-21 15:31:28.000 021 33696.85 2.42 17091.62 88888.00 2015-01-21 15:31:29.000 021 33696.80 2.40 17091.60 88888.00 2015-01-21 15:31:30.000 021 33696.82 2.45 17091.60 37783.46 2015-01-21 15:31:31.000 021 33696.82 2.46 17091.60 88888.00 2015-01-21 15:31:32.000 021 33696.80 2.50 17091.61 88888.00 2015-01-21 15:31:33.000 021 33696.83 2.52 17091.63 88888.00 2015-01-21 15:31:34.000 021 33696.84 2.52 17091.60 88888.00 2015-01-21 15:31:35.000 021 33696.83 2.55 17091.56 37783.49 2015-01-21 15:31:36.000 021 33696.83 2.60 17091.56 88888.00 2015-01-21 15:31:37.000 021 33696.82 2.66 17091.57 88888.00 2015-01-21 15:31:38.000 021 33696.82 2.64 17091.63 88888.00 2015-01-21 15:31:39.000 021 33696.82 2.63 17091.59 88888.00 2015-01-21 15:31:40.000 021 33696.81 2.63 17091.60 37783.42 2015-01-21 15:31:41.000 021 33696.83 2.60 17091.57 88888.00 2015-01-21 15:31:42.000 021 33696.88 2.66 17091.58 88888.00 2015-01-21 15:31:43.000 021 33696.84 2.64 17091.62 88888.00 2015-01-21 15:31:44.000 021 33696.82 2.61 17091.60 88888.00 2015-01-21 15:31:45.000 021 33696.82 2.62 17091.57 37783.44 2015-01-21 15:31:46.000 021 33696.79 2.62 17091.60 88888.00 2015-01-21 15:31:47.000 021 33696.77 2.61 17091.60 88888.00 2015-01-21 15:31:48.000 021 33696.78 2.59 17091.63 88888.00 2015-01-21 15:31:49.000 021 33696.78 2.59 17091.60 88888.00 2015-01-21 15:31:50.000 021 33696.79 2.60 17091.59 37783.43 2015-01-21 15:31:51.000 021 33696.76 2.61 17091.60 88888.00 2015-01-21 15:31:52.000 021 33696.76 2.62 17091.59 88888.00 2015-01-21 15:31:53.000 021 33696.78 2.66 17091.59 88888.00 2015-01-21 15:31:54.000 021 33696.76 2.68 17091.59 88888.00 2015-01-21 15:31:55.000 021 33696.73 2.68 17091.62 37783.42 2015-01-21 15:31:56.000 021 33696.74 2.68 17091.59 88888.00 2015-01-21 15:31:57.000 021 33696.74 2.68 17091.62 88888.00 2015-01-21 15:31:58.000 021 33696.76 2.63 17091.63 88888.00 2015-01-21 15:31:59.000 021 33696.75 2.63 17091.64 88888.00 2015-01-21 15:32:00.000 021 33696.72 2.69 17091.63 37783.40 2015-01-21 15:32:01.000 021 33696.75 2.67 17091.61 88888.00 2015-01-21 15:32:02.000 021 33696.71 2.68 17091.64 88888.00 2015-01-21 15:32:03.000 021 33696.71 2.75 17091.67 88888.00 2015-01-21 15:32:04.000 021 33696.69 2.77 17091.66 88888.00 2015-01-21 15:32:05.000 021 33696.70 2.76 17091.63 37783.42 2015-01-21 15:32:06.000 021 33696.68 2.76 17091.64 88888.00 2015-01-21 15:32:07.000 021 33696.64 2.75 17091.62 88888.00 2015-01-21 15:32:08.000 021 33696.65 2.73 17091.59 88888.00 2015-01-21 15:32:09.000 021 33696.68 2.74 17091.57 88888.00 2015-01-21 15:32:10.000 021 33696.67 2.79 17091.63 37783.41 2015-01-21 15:32:11.000 021 33696.66 2.76 17091.68 88888.00 2015-01-21 15:32:12.000 021 33696.67 2.75 17091.64 88888.00 2015-01-21 15:32:13.000 021 33696.69 2.80 17091.66 88888.00 2015-01-21 15:32:14.000 021 33696.66 2.83 17091.65 88888.00 2015-01-21 15:32:15.000 021 33696.64 2.81 17091.65 37783.37 2015-01-21 15:32:16.000 021 33696.65 2.79 17091.69 88888.00 2015-01-21 15:32:17.000 021 33696.64 2.81 17091.69 88888.00 2015-01-21 15:32:18.000 021 33696.65 2.78 17091.70 88888.00 2015-01-21 15:32:19.000 021 33696.64 2.82 17091.71 88888.00 2015-01-21 15:32:20.000 021 33696.65 2.82 17091.70 37783.39 2015-01-21 15:32:21.000 021 33696.66 2.82 17091.69 88888.00 2015-01-21 15:32:22.000 021 33696.66 2.81 17091.67 88888.00 2015-01-21 15:32:23.000 021 33696.63 2.84 17091.69 88888.00 2015-01-21 15:32:24.000 021 33696.64 2.87 17091.70 88888.00 2015-01-21 15:32:25.000 021 33696.65 2.85 17091.72 37783.39 2015-01-21 15:32:26.000 021 33696.68 2.87 17091.70 88888.00 2015-01-21 15:32:27.000 021 33696.64 2.85 17091.67 88888.00 2015-01-21 15:32:28.000 021 33696.69 2.83 17091.67 88888.00 2015-01-21 15:32:29.000 021 33696.71 2.82 17091.67 88888.00 2015-01-21 15:32:30.000 021 33696.70 2.88 17091.67 37783.37 2015-01-21 15:32:31.000 021 33696.73 2.90 17091.69 88888.00 2015-01-21 15:32:32.000 021 33696.73 2.86 17091.69 88888.00 2015-01-21 15:32:33.000 021 33696.75 2.84 17091.70 88888.00 2015-01-21 15:32:34.000 021 33696.74 2.80 17091.65 88888.00 2015-01-21 15:32:35.000 021 33696.73 2.83 17091.64 37783.39 2015-01-21 15:32:36.000 021 33696.77 2.83 17091.65 88888.00 2015-01-21 15:32:37.000 021 33696.74 2.85 17091.63 88888.00 2015-01-21 15:32:38.000 021 33696.73 2.90 17091.63 88888.00 2015-01-21 15:32:39.000 021 33696.74 2.95 17091.66 88888.00 2015-01-21 15:32:40.000 021 33696.75 2.96 17091.66 37783.43 2015-01-21 15:32:41.000 021 33696.73 2.95 17091.63 88888.00 2015-01-21 15:32:42.000 021 33696.75 2.94 17091.62 88888.00 2015-01-21 15:32:43.000 021 33696.79 2.93 17091.61 88888.00 2015-01-21 15:32:44.000 021 33696.78 2.92 17091.64 88888.00 2015-01-21 15:32:45.000 021 33696.77 2.94 17091.68 37783.43 2015-01-21 15:32:46.000 021 33696.75 2.93 17091.67 88888.00 2015-01-21 15:32:47.000 021 33696.73 2.95 17091.67 88888.00 2015-01-21 15:32:48.000 021 33696.75 2.98 17091.68 88888.00 2015-01-21 15:32:49.000 021 33696.74 2.98 17091.66 88888.00 2015-01-21 15:32:50.000 021 33696.77 2.96 17091.66 37783.46 2015-01-21 15:32:51.000 021 33696.76 3.01 17091.64 88888.00 2015-01-21 15:32:52.000 021 33696.74 3.01 17091.67 88888.00 2015-01-21 15:32:53.000 021 33696.75 3.01 17091.67 88888.00 2015-01-21 15:32:54.000 021 33696.76 3.03 17091.63 88888.00 2015-01-21 15:32:55.000 021 33696.81 3.06 17091.65 37783.44 2015-01-21 15:32:56.000 021 33696.79 3.10 17091.61 88888.00 2015-01-21 15:32:57.000 021 33696.81 3.13 17091.64 88888.00 2015-01-21 15:32:58.000 021 33696.83 3.18 17091.64 88888.00 2015-01-21 15:32:59.000 021 33696.82 3.16 17091.63 88888.00 2015-01-21 15:33:00.000 021 33696.81 3.13 17091.61 37783.45 2015-01-21 15:33:01.000 021 33696.80 3.10 17091.63 88888.00 2015-01-21 15:33:02.000 021 33696.80 3.12 17091.65 88888.00 2015-01-21 15:33:03.000 021 33696.81 3.14 17091.63 88888.00 2015-01-21 15:33:04.000 021 33696.82 3.16 17091.59 88888.00 2015-01-21 15:33:05.000 021 33696.80 3.19 17091.59 37783.41 2015-01-21 15:33:06.000 021 33696.83 3.19 17091.57 88888.00 2015-01-21 15:33:07.000 021 33696.85 3.20 17091.57 88888.00 2015-01-21 15:33:08.000 021 33696.82 3.19 17091.62 88888.00 2015-01-21 15:33:09.000 021 33696.79 3.18 17091.61 88888.00 2015-01-21 15:33:10.000 021 33696.76 3.22 17091.61 37783.36 2015-01-21 15:33:11.000 021 33696.78 3.23 17091.63 88888.00 2015-01-21 15:33:12.000 021 33696.77 3.23 17091.63 88888.00 2015-01-21 15:33:13.000 021 33696.72 3.22 17091.65 88888.00 2015-01-21 15:33:14.000 021 33696.75 3.26 17091.65 88888.00 2015-01-21 15:33:15.000 021 33696.76 3.27 17091.60 37783.40 2015-01-21 15:33:16.000 021 33696.75 3.26 17091.59 88888.00 2015-01-21 15:33:17.000 021 33696.76 3.30 17091.64 88888.00 2015-01-21 15:33:18.000 021 33696.73 3.28 17091.64 88888.00 2015-01-21 15:33:19.000 021 33696.69 3.23 17091.63 88888.00 2015-01-21 15:33:20.000 021 33696.69 3.25 17091.66 37783.38 2015-01-21 15:33:21.000 021 33696.69 3.22 17091.65 88888.00 2015-01-21 15:33:22.000 021 33696.71 3.19 17091.62 88888.00 2015-01-21 15:33:23.000 021 33696.73 3.24 17091.61 88888.00 2015-01-21 15:33:24.000 021 33696.70 3.25 17091.63 88888.00 2015-01-21 15:33:25.000 021 33696.66 3.26 17091.63 37783.42 2015-01-21 15:33:26.000 021 33696.69 3.27 17091.63 88888.00 2015-01-21 15:33:27.000 021 33696.74 3.28 17091.64 88888.00 2015-01-21 15:33:28.000 021 33696.70 3.31 17091.65 88888.00 2015-01-21 15:33:29.000 021 33696.68 3.33 17091.67 88888.00 2015-01-21 15:33:30.000 021 33696.71 3.32 17091.67 37783.31 2015-01-21 15:33:31.000 021 33696.68 3.34 17091.67 88888.00 2015-01-21 15:33:32.000 021 33696.69 3.38 17091.66 88888.00 2015-01-21 15:33:33.000 021 33696.70 3.41 17091.66 88888.00 2015-01-21 15:33:34.000 021 33696.65 3.42 17091.67 88888.00 2015-01-21 15:33:35.000 021 33696.64 3.39 17091.68 37783.38 2015-01-21 15:33:36.000 021 33696.62 3.40 17091.68 88888.00 2015-01-21 15:33:37.000 021 33696.65 3.35 17091.66 88888.00 2015-01-21 15:33:38.000 021 33696.67 3.33 17091.67 88888.00 2015-01-21 15:33:39.000 021 33696.66 3.34 17091.66 88888.00 2015-01-21 15:33:40.000 021 33696.62 3.36 17091.70 37783.37 2015-01-21 15:33:41.000 021 33696.61 3.41 17091.70 88888.00 2015-01-21 15:33:42.000 021 33696.61 3.43 17091.68 88888.00 2015-01-21 15:33:43.000 021 33696.57 3.44 17091.70 88888.00 2015-01-21 15:33:44.000 021 33696.60 3.47 17091.73 88888.00 2015-01-21 15:33:45.000 021 33696.63 3.49 17091.77 37783.35 2015-01-21 15:33:46.000 021 33696.63 3.46 17091.71 88888.00 2015-01-21 15:33:47.000 021 33696.62 3.50 17091.69 88888.00 2015-01-21 15:33:48.000 021 33696.63 3.50 17091.71 88888.00 2015-01-21 15:33:49.000 021 33696.61 3.49 17091.74 88888.00 2015-01-21 15:33:50.000 021 33696.63 3.51 17091.74 37783.31 2015-01-21 15:33:51.000 021 33696.62 3.52 17091.76 88888.00 2015-01-21 15:33:52.000 021 33696.60 3.48 17091.73 88888.00 2015-01-21 15:33:53.000 021 33696.63 3.46 17091.71 88888.00 2015-01-21 15:33:54.000 021 33696.64 3.48 17091.75 88888.00 2015-01-21 15:33:55.000 021 33696.67 3.51 17091.75 37783.35 2015-01-21 15:33:56.000 021 33696.66 3.51 17091.75 88888.00 2015-01-21 15:33:57.000 021 33696.62 3.51 17091.73 88888.00 2015-01-21 15:33:58.000 021 33696.64 3.52 17091.70 88888.00 2015-01-21 15:33:59.000 021 33696.66 3.53 17091.71 88888.00 2015-01-21 15:34:00.000 021 33696.64 3.53 17091.74 37783.35 2015-01-21 15:34:01.000 021 33696.61 3.54 17091.76 88888.00 2015-01-21 15:34:02.000 021 33696.66 3.56 17091.80 88888.00 2015-01-21 15:34:03.000 021 33696.64 3.57 17091.81 88888.00 2015-01-21 15:34:04.000 021 33696.61 3.60 17091.81 88888.00 2015-01-21 15:34:05.000 021 33696.63 3.62 17091.79 37783.29 2015-01-21 15:34:06.000 021 33696.66 3.66 17091.79 88888.00 2015-01-21 15:34:07.000 021 33696.62 3.67 17091.74 88888.00 2015-01-21 15:34:08.000 021 33696.62 3.64 17091.71 88888.00 2015-01-21 15:34:09.000 021 33696.59 3.68 17091.75 88888.00 2015-01-21 15:34:10.000 021 33696.58 3.70 17091.76 37783.24 2015-01-21 15:34:11.000 021 33696.56 3.73 17091.77 88888.00 2015-01-21 15:34:12.000 021 33696.56 3.74 17091.79 88888.00 2015-01-21 15:34:13.000 021 33696.53 3.71 17091.76 88888.00 2015-01-21 15:34:14.000 021 33696.49 3.76 17091.74 88888.00 2015-01-21 15:34:15.000 021 33696.46 3.81 17091.77 37783.24 2015-01-21 15:34:16.000 021 33696.41 3.78 17091.74 88888.00 2015-01-21 15:34:17.000 021 33696.39 3.76 17091.76 88888.00 2015-01-21 15:34:18.000 021 33696.42 3.75 17091.76 88888.00 2015-01-21 15:34:19.000 021 33696.42 3.81 17091.71 88888.00 2015-01-21 15:34:20.000 021 33696.43 3.81 17091.73 37783.18 2015-01-21 15:34:21.000 021 33696.43 3.84 17091.79 88888.00 2015-01-21 15:34:22.000 021 33696.46 3.82 17091.84 88888.00 2015-01-21 15:34:23.000 021 33696.43 3.86 17091.81 88888.00 2015-01-21 15:34:24.000 021 33696.43 3.89 17091.78 88888.00 2015-01-21 15:34:25.000 021 33696.41 3.89 17091.77 37783.21 2015-01-21 15:34:26.000 021 33696.41 3.89 17091.80 88888.00 2015-01-21 15:34:27.000 021 33696.40 3.91 17091.79 88888.00 2015-01-21 15:34:28.000 021 33696.41 3.89 17091.81 88888.00 2015-01-21 15:34:29.000 021 33696.40 3.91 17091.83 88888.00 2015-01-21 15:34:30.000 021 33696.42 3.95 17091.87 37783.16 2015-01-21 15:34:31.000 021 33696.41 4.00 17091.86 88888.00 2015-01-21 15:34:32.000 021 33696.42 4.00 17091.84 88888.00 2015-01-21 15:34:33.000 021 33696.40 3.97 17091.87 88888.00 2015-01-21 15:34:34.000 021 33696.37 4.00 17091.87 88888.00 2015-01-21 15:34:35.000 021 33696.36 4.02 17091.80 37783.05 2015-01-21 15:34:36.000 021 33696.38 4.04 17091.82 88888.00 2015-01-21 15:34:37.000 021 33696.43 4.07 17091.83 88888.00 2015-01-21 15:34:38.000 021 33696.41 4.08 17091.83 88888.00 2015-01-21 15:34:39.000 021 33696.41 4.09 17091.81 88888.00 2015-01-21 15:34:40.000 021 33696.41 4.12 17091.83 37783.17 2015-01-21 15:34:41.000 021 33696.41 4.10 17091.80 88888.00 2015-01-21 15:34:42.000 021 33696.43 4.09 17091.77 88888.00 2015-01-21 15:34:43.000 021 33696.43 4.08 17091.80 88888.00 2015-01-21 15:34:44.000 021 33696.45 4.13 17091.82 88888.00 2015-01-21 15:34:45.000 021 33696.45 4.16 17091.79 37783.18 2015-01-21 15:34:46.000 021 33696.45 4.20 17091.76 88888.00 2015-01-21 15:34:47.000 021 33696.45 4.21 17091.77 88888.00 2015-01-21 15:34:48.000 021 33696.45 4.24 17091.77 88888.00 2015-01-21 15:34:49.000 021 33696.47 4.24 17091.80 88888.00 2015-01-21 15:34:50.000 021 33696.48 4.27 17091.82 37783.17 2015-01-21 15:34:51.000 021 33696.46 4.21 17091.78 88888.00 2015-01-21 15:34:52.000 021 33696.43 4.21 17091.76 88888.00 2015-01-21 15:34:53.000 021 33696.50 4.24 17091.74 88888.00 2015-01-21 15:34:54.000 021 33696.53 4.25 17091.77 88888.00 2015-01-21 15:34:55.000 021 33696.52 4.27 17091.77 37783.24 2015-01-21 15:34:56.000 021 33696.52 4.24 17091.77 88888.00 2015-01-21 15:34:57.000 021 33696.53 4.21 17091.81 88888.00 2015-01-21 15:34:58.000 021 33696.52 4.25 17091.76 88888.00 2015-01-21 15:34:59.000 021 33696.51 4.25 17091.75 88888.00 2015-01-21 15:35:00.000 021 33696.52 4.24 17091.71 37783.30 2015-01-21 15:35:01.000 021 33696.59 4.22 17091.75 88888.00 2015-01-21 15:35:02.000 021 33696.62 4.20 17091.77 88888.00 2015-01-21 15:35:03.000 021 33696.60 4.19 17091.77 88888.00 2015-01-21 15:35:04.000 021 33696.60 4.20 17091.72 88888.00 2015-01-21 15:35:05.000 021 33696.57 4.21 17091.71 37783.33 2015-01-21 15:35:06.000 021 33696.60 4.24 17091.74 88888.00 2015-01-21 15:35:07.000 021 33696.64 4.25 17091.74 88888.00 2015-01-21 15:35:08.000 021 33696.66 4.27 17091.73 88888.00 2015-01-21 15:35:09.000 021 33696.65 4.27 17091.78 88888.00 2015-01-21 15:35:10.000 021 33696.66 4.26 17091.80 37783.35 2015-01-21 15:35:11.000 021 33696.66 4.24 17091.75 88888.00 2015-01-21 15:35:12.000 021 33696.67 4.26 17091.79 88888.00 2015-01-21 15:35:13.000 021 33696.69 4.27 17091.76 88888.00 2015-01-21 15:35:14.000 021 33696.74 4.28 17091.79 88888.00 2015-01-21 15:35:15.000 021 33696.75 4.26 17091.79 37783.42 2015-01-21 15:35:16.000 021 33696.75 4.29 17091.78 88888.00 2015-01-21 15:35:17.000 021 33696.79 4.36 17091.80 88888.00 2015-01-21 15:35:18.000 021 33696.84 4.37 17091.81 88888.00 2015-01-21 15:35:19.000 021 33696.84 4.36 17091.84 88888.00 2015-01-21 15:35:20.000 021 33696.83 4.31 17091.82 37783.47 2015-01-21 15:35:21.000 021 33696.78 4.28 17091.81 88888.00 2015-01-21 15:35:22.000 021 33696.78 4.28 17091.78 88888.00 2015-01-21 15:35:23.000 021 33696.85 4.32 17091.80 88888.00 2015-01-21 15:35:24.000 021 33696.86 4.32 17091.82 88888.00 2015-01-21 15:35:25.000 021 33696.91 4.33 17091.80 37783.55 2015-01-21 15:35:26.000 021 33696.87 4.37 17091.80 88888.00 2015-01-21 15:35:27.000 021 33696.85 4.36 17091.82 88888.00 2015-01-21 15:35:28.000 021 33696.90 4.44 17091.85 88888.00 2015-01-21 15:35:29.000 021 33696.93 4.43 17091.82 88888.00 2015-01-21 15:35:30.000 021 33696.93 4.42 17091.78 37783.59 2015-01-21 15:35:31.000 021 33696.92 4.41 17091.77 88888.00 2015-01-21 15:35:32.000 021 33696.93 4.43 17091.73 88888.00 2015-01-21 15:35:33.000 021 33696.97 4.46 17091.75 88888.00 2015-01-21 15:35:34.000 021 33697.02 4.42 17091.80 88888.00 2015-01-21 15:35:35.000 021 33696.99 4.44 17091.81 37783.70 2015-01-21 15:35:36.000 021 33697.05 4.45 17091.76 88888.00 2015-01-21 15:35:37.000 021 33697.06 4.41 17091.79 88888.00 2015-01-21 15:35:38.000 021 33697.07 4.38 17091.78 88888.00 2015-01-21 15:35:39.000 021 33697.10 4.39 17091.79 88888.00 2015-01-21 15:35:40.000 021 33697.08 4.40 17091.80 37783.72 2015-01-21 15:35:41.000 021 33697.09 4.44 17091.78 88888.00 2015-01-21 15:35:42.000 021 33697.09 4.42 17091.81 88888.00 2015-01-21 15:35:43.000 021 33697.09 4.44 17091.78 88888.00 2015-01-21 15:35:44.000 021 33697.09 4.43 17091.79 88888.00 2015-01-21 15:35:45.000 021 33697.09 4.43 17091.81 37783.78 2015-01-21 15:35:46.000 021 33697.13 4.47 17091.79 88888.00 2015-01-21 15:35:47.000 021 33697.13 4.47 17091.78 88888.00 2015-01-21 15:35:48.000 021 33697.13 4.44 17091.76 88888.00 2015-01-21 15:35:49.000 021 33697.16 4.45 17091.74 88888.00 2015-01-21 15:35:50.000 021 33697.19 4.49 17091.73 37783.81 2015-01-21 15:35:51.000 021 33697.17 4.51 17091.77 88888.00 2015-01-21 15:35:52.000 021 33697.18 4.57 17091.76 88888.00 2015-01-21 15:35:53.000 021 33697.19 4.60 17091.80 88888.00 2015-01-21 15:35:54.000 021 33697.21 4.59 17091.79 88888.00 2015-01-21 15:35:55.000 021 33697.22 4.56 17091.78 37783.84 2015-01-21 15:35:56.000 021 33697.24 4.57 17091.79 88888.00 2015-01-21 15:35:57.000 021 33697.24 4.57 17091.77 88888.00 2015-01-21 15:35:58.000 021 33697.25 4.58 17091.75 88888.00 2015-01-21 15:35:59.000 021 33697.23 4.60 17091.75 88888.00 2015-01-21 15:36:00.000 021 33697.22 4.62 17091.76 37783.84 2015-01-21 15:36:01.000 021 33697.25 4.59 17091.80 88888.00 2015-01-21 15:36:02.000 021 33697.24 4.61 17091.82 88888.00 2015-01-21 15:36:03.000 021 33697.25 4.62 17091.78 88888.00 2015-01-21 15:36:04.000 021 33697.24 4.62 17091.81 88888.00 2015-01-21 15:36:05.000 021 33697.26 4.61 17091.80 37783.93 2015-01-21 15:36:06.000 021 33697.23 4.58 17091.83 88888.00 2015-01-21 15:36:07.000 021 33697.27 4.55 17091.78 88888.00 2015-01-21 15:36:08.000 021 33697.28 4.56 17091.79 88888.00 2015-01-21 15:36:09.000 021 33697.30 4.56 17091.80 88888.00 2015-01-21 15:36:10.000 021 33697.30 4.61 17091.80 37783.97 2015-01-21 15:36:11.000 021 33697.33 4.67 17091.81 88888.00 2015-01-21 15:36:12.000 021 33697.33 4.69 17091.83 88888.00 2015-01-21 15:36:13.000 021 33697.37 4.68 17091.82 88888.00 2015-01-21 15:36:14.000 021 33697.40 4.68 17091.81 88888.00 2015-01-21 15:36:15.000 021 33697.35 4.66 17091.82 37783.99 2015-01-21 15:36:16.000 021 33697.35 4.69 17091.83 88888.00 2015-01-21 15:36:17.000 021 33697.39 4.66 17091.82 88888.00 2015-01-21 15:36:18.000 021 33697.40 4.65 17091.83 88888.00 2015-01-21 15:36:19.000 021 33697.39 4.67 17091.78 88888.00 2015-01-21 15:36:20.000 021 33697.40 4.68 17091.78 37784.04 2015-01-21 15:36:21.000 021 33697.38 4.69 17091.78 88888.00 2015-01-21 15:36:22.000 021 33697.42 4.69 17091.81 88888.00 2015-01-21 15:36:23.000 021 33697.42 4.67 17091.82 88888.00 2015-01-21 15:36:24.000 021 33697.47 4.67 17091.83 88888.00 2015-01-21 15:36:25.000 021 33697.45 4.65 17091.82 37784.03 2015-01-21 15:36:26.000 021 33697.46 4.68 17091.77 88888.00 2015-01-21 15:36:27.000 021 33697.51 4.67 17091.80 88888.00 2015-01-21 15:36:28.000 021 33697.52 4.66 17091.79 88888.00 2015-01-21 15:36:29.000 021 33697.52 4.68 17091.79 88888.00 2015-01-21 15:36:30.000 021 33697.57 4.71 17091.82 37784.12 2015-01-21 15:36:31.000 021 33697.59 4.72 17091.82 88888.00 2015-01-21 15:36:32.000 021 33697.60 4.72 17091.84 88888.00 2015-01-21 15:36:33.000 021 33697.62 4.70 17091.86 88888.00 2015-01-21 15:36:34.000 021 33697.64 4.73 17091.85 88888.00 2015-01-21 15:36:35.000 021 33697.66 4.72 17091.83 37784.17 2015-01-21 15:36:36.000 021 33697.68 4.70 17091.87 88888.00 2015-01-21 15:36:37.000 021 33697.70 4.69 17091.85 88888.00 2015-01-21 15:36:38.000 021 33697.70 4.65 17091.82 88888.00 2015-01-21 15:36:39.000 021 33697.71 4.64 17091.86 88888.00 2015-01-21 15:36:40.000 021 33697.76 4.68 17091.88 37784.25 2015-01-21 15:36:41.000 021 33697.77 4.64 17091.88 88888.00 2015-01-21 15:36:42.000 021 33697.78 4.61 17091.84 88888.00 2015-01-21 15:36:43.000 021 33697.77 4.64 17091.84 88888.00 2015-01-21 15:36:44.000 021 33697.82 4.66 17091.84 88888.00 2015-01-21 15:36:45.000 021 33697.82 4.64 17091.81 37784.37 2015-01-21 15:36:46.000 021 33697.79 4.61 17091.83 88888.00 2015-01-21 15:36:47.000 021 33697.81 4.63 17091.83 88888.00 2015-01-21 15:36:48.000 021 33697.84 4.66 17091.84 88888.00 2015-01-21 15:36:49.000 021 33697.87 4.66 17091.86 88888.00 2015-01-21 15:36:50.000 021 33697.86 4.61 17091.80 37784.40 2015-01-21 15:36:51.000 021 33697.87 4.56 17091.81 88888.00 2015-01-21 15:36:52.000 021 33697.94 4.58 17091.82 88888.00 2015-01-21 15:36:53.000 021 33697.91 4.60 17091.83 88888.00 2015-01-21 15:36:54.000 021 33697.96 4.59 17091.85 88888.00 2015-01-21 15:36:55.000 021 33697.96 4.55 17091.84 37784.51 2015-01-21 15:36:56.000 021 33698.00 4.55 17091.82 88888.00 2015-01-21 15:36:57.000 021 33697.99 4.62 17091.79 88888.00 2015-01-21 15:36:58.000 021 33698.01 4.64 17091.80 88888.00 2015-01-21 15:36:59.000 021 33698.03 4.63 17091.80 88888.00 2015-01-21 15:37:00.000 021 33698.04 4.65 17091.80 37784.55 2015-01-21 15:37:01.000 021 33698.07 4.62 17091.78 88888.00 2015-01-21 15:37:02.000 021 33698.07 4.57 17091.81 88888.00 2015-01-21 15:37:03.000 021 33698.06 4.52 17091.81 88888.00 2015-01-21 15:37:04.000 021 33698.09 4.54 17091.85 88888.00 2015-01-21 15:37:05.000 021 33698.12 4.55 17091.88 37784.61 2015-01-21 15:37:06.000 021 33698.11 4.55 17091.89 88888.00 2015-01-21 15:37:07.000 021 33698.13 4.55 17091.90 88888.00 2015-01-21 15:37:08.000 021 33698.17 4.54 17091.90 88888.00 2015-01-21 15:37:09.000 021 33698.17 4.57 17091.92 88888.00 2015-01-21 15:37:10.000 021 33698.16 4.63 17091.89 37784.66 2015-01-21 15:37:11.000 021 33698.20 4.63 17091.89 88888.00 2015-01-21 15:37:12.000 021 33698.19 4.62 17091.92 88888.00 2015-01-21 15:37:13.000 021 33698.15 4.55 17091.89 88888.00 2015-01-21 15:37:14.000 021 33698.16 4.52 17091.88 88888.00 2015-01-21 15:37:15.000 021 33698.11 4.52 17091.87 37784.76 2015-01-21 15:37:16.000 021 33698.08 4.52 17091.86 88888.00 2015-01-21 15:37:17.000 021 33698.10 4.57 17091.89 88888.00 2015-01-21 15:37:18.000 021 33698.11 4.61 17091.88 88888.00 2015-01-21 15:37:19.000 021 33698.09 4.61 17091.92 88888.00 2015-01-21 15:37:20.000 021 33698.11 4.61 17091.89 37784.71 2015-01-21 15:37:21.000 021 33698.15 4.59 17091.90 88888.00 2015-01-21 15:37:22.000 021 33698.17 4.59 17091.93 88888.00 2015-01-21 15:37:23.000 021 33698.17 4.60 17091.91 88888.00 2015-01-21 15:37:24.000 021 33698.19 4.65 17091.91 88888.00 2015-01-21 15:37:25.000 021 33698.18 4.66 17091.88 37784.71 2015-01-21 15:37:26.000 021 33698.20 4.67 17091.92 88888.00 2015-01-21 15:37:27.000 021 33698.17 4.66 17091.88 88888.00 2015-01-21 15:37:28.000 021 33698.19 4.68 17091.87 88888.00 2015-01-21 15:37:29.000 021 33698.17 4.71 17091.86 88888.00 2015-01-21 15:37:30.000 021 33698.15 4.69 17091.87 37784.71 2015-01-21 15:37:31.000 021 33698.14 4.64 17091.88 88888.00 2015-01-21 15:37:32.000 021 33698.13 4.64 17091.91 88888.00 2015-01-21 15:37:33.000 021 33698.15 4.67 17091.88 88888.00 2015-01-21 15:37:34.000 021 33698.16 4.71 17091.90 88888.00 2015-01-21 15:37:35.000 021 33698.11 4.73 17091.85 37784.75 2015-01-21 15:37:36.000 021 33698.11 4.75 17091.84 88888.00 2015-01-21 15:37:37.000 021 33698.11 4.74 17091.83 88888.00 2015-01-21 15:37:38.000 021 33698.12 4.73 17091.84 88888.00 2015-01-21 15:37:39.000 021 33698.11 4.74 17091.86 88888.00 2015-01-21 15:37:40.000 021 33698.12 4.78 17091.87 37784.74 2015-01-21 15:37:41.000 021 33698.09 4.77 17091.85 88888.00 2015-01-21 15:37:42.000 021 33698.07 4.77 17091.83 88888.00 2015-01-21 15:37:43.000 021 33698.12 4.83 17091.86 88888.00 2015-01-21 15:37:44.000 021 33698.17 4.82 17091.91 88888.00 2015-01-21 15:37:45.000 021 33698.12 4.86 17091.91 37784.72 2015-01-21 15:37:46.000 021 33698.15 4.85 17091.88 88888.00 2015-01-21 15:37:47.000 021 33698.15 4.84 17091.90 88888.00 2015-01-21 15:37:48.000 021 33698.18 4.82 17091.89 88888.00 2015-01-21 15:37:49.000 021 33698.21 4.80 17091.85 88888.00 2015-01-21 15:37:50.000 021 33698.16 4.84 17091.83 37784.71 2015-01-21 15:37:51.000 021 33698.17 4.83 17091.85 88888.00 2015-01-21 15:37:52.000 021 33698.15 4.82 17091.86 88888.00 2015-01-21 15:37:53.000 021 33698.10 4.81 17091.84 88888.00 2015-01-21 15:37:54.000 021 33698.11 4.82 17091.85 88888.00 2015-01-21 15:37:55.000 021 33698.10 4.86 17091.85 37784.71 2015-01-21 15:37:56.000 021 33698.07 4.84 17091.85 88888.00 2015-01-21 15:37:57.000 021 33698.08 4.90 17091.86 88888.00 2015-01-21 15:37:58.000 021 33698.13 4.87 17091.84 88888.00 2015-01-21 15:37:59.000 021 33698.14 4.80 17091.88 88888.00 2015-01-21 15:38:00.000 021 33698.11 4.79 17091.87 37784.73 2015-01-21 15:38:01.000 021 33698.12 4.80 17091.85 88888.00 2015-01-21 15:38:02.000 021 33698.09 4.84 17091.85 88888.00 2015-01-21 15:38:03.000 021 33698.10 4.84 17091.86 88888.00 2015-01-21 15:38:04.000 021 33698.08 4.82 17091.85 88888.00 2015-01-21 15:38:05.000 021 33698.06 4.79 17091.82 37784.69 2015-01-21 15:38:06.000 021 33698.09 4.82 17091.85 88888.00 2015-01-21 15:38:07.000 021 33698.06 4.81 17091.89 88888.00 2015-01-21 15:38:08.000 021 33698.05 4.82 17091.91 88888.00 2015-01-21 15:38:09.000 021 33698.04 4.81 17091.91 88888.00 2015-01-21 15:38:10.000 021 33698.04 4.81 17091.92 37784.74 2015-01-21 15:38:11.000 021 33698.03 4.81 17091.90 88888.00 2015-01-21 15:38:12.000 021 33698.05 4.81 17091.91 88888.00 2015-01-21 15:38:13.000 021 33698.03 4.82 17091.91 88888.00 2015-01-21 15:38:14.000 021 33698.01 4.84 17091.90 88888.00 2015-01-21 15:38:15.000 021 33698.00 4.87 17091.93 37784.66 2015-01-21 15:38:16.000 021 33698.03 4.90 17091.94 88888.00 2015-01-21 15:38:17.000 021 33698.01 4.90 17091.90 88888.00 2015-01-21 15:38:18.000 021 33697.95 4.83 17091.91 88888.00 2015-01-21 15:38:19.000 021 33697.92 4.82 17091.89 88888.00 2015-01-21 15:38:20.000 021 33697.92 4.80 17091.89 37784.60 2015-01-21 15:38:21.000 021 33697.91 4.79 17091.88 88888.00 2015-01-21 15:38:22.000 021 33697.91 4.75 17091.88 88888.00 2015-01-21 15:38:23.000 021 33697.91 4.79 17091.89 88888.00 2015-01-21 15:38:24.000 021 33697.93 4.75 17091.89 88888.00 2015-01-21 15:38:25.000 021 33697.93 4.71 17091.91 37784.59 2015-01-21 15:38:26.000 021 33697.93 4.72 17091.91 88888.00 2015-01-21 15:38:27.000 021 33697.91 4.75 17091.91 88888.00 2015-01-21 15:38:28.000 021 33697.94 4.77 17091.93 88888.00 2015-01-21 15:38:29.000 021 33697.95 4.79 17091.98 88888.00 2015-01-21 15:38:30.000 021 33697.88 4.74 17091.95 37784.67 2015-01-21 15:38:31.000 021 33697.84 4.74 17091.93 88888.00 2015-01-21 15:38:32.000 021 33697.88 4.76 17091.94 88888.00 2015-01-21 15:38:33.000 021 33697.84 4.76 17091.96 88888.00 2015-01-21 15:38:34.000 021 33697.83 4.77 17091.95 88888.00 2015-01-21 15:38:35.000 021 33697.85 4.83 17091.92 37784.55 2015-01-21 15:38:36.000 021 33697.85 4.89 17091.96 88888.00 2015-01-21 15:38:37.000 021 33697.84 4.89 17091.97 88888.00 2015-01-21 15:38:38.000 021 33697.85 4.84 17091.97 88888.00 2015-01-21 15:38:39.000 021 33697.80 4.83 17091.98 88888.00 2015-01-21 15:38:40.000 021 33697.78 4.80 17091.98 37784.49 2015-01-21 15:38:41.000 021 33697.82 4.80 17091.97 88888.00 2015-01-21 15:38:42.000 021 33697.80 4.84 17091.97 88888.00 2015-01-21 15:38:43.000 021 33697.77 4.83 17091.98 88888.00 2015-01-21 15:38:44.000 021 33697.75 4.85 17092.00 88888.00 2015-01-21 15:38:45.000 021 33697.74 4.86 17091.97 37784.52 2015-01-21 15:38:46.000 021 33697.68 4.85 17091.93 88888.00 2015-01-21 15:38:47.000 021 33697.68 4.89 17091.94 88888.00 2015-01-21 15:38:48.000 021 33697.67 4.99 17091.98 88888.00 2015-01-21 15:38:49.000 021 33697.69 4.99 17091.96 88888.00 2015-01-21 15:38:50.000 021 33697.72 5.01 17091.97 37784.47 2015-01-21 15:38:51.000 021 33697.73 5.01 17091.97 88888.00 2015-01-21 15:38:52.000 021 33697.76 5.00 17091.98 88888.00 2015-01-21 15:38:53.000 021 33697.73 4.97 17092.00 88888.00 2015-01-21 15:38:54.000 021 33697.72 4.97 17092.00 88888.00 2015-01-21 15:38:55.000 021 33697.71 4.99 17092.04 37784.42 2015-01-21 15:38:56.000 021 33697.68 4.99 17092.07 88888.00 2015-01-21 15:38:57.000 021 33697.68 5.00 17092.08 88888.00 2015-01-21 15:38:58.000 021 33697.66 5.02 17092.09 88888.00 2015-01-21 15:38:59.000 021 33697.65 5.02 17092.08 88888.00 2015-01-21 15:39:00.000 021 33697.63 5.05 17092.07 37784.41 2015-01-21 15:39:01.000 021 33697.65 5.03 17092.07 88888.00 2015-01-21 15:39:02.000 021 33697.64 5.06 17092.07 88888.00 2015-01-21 15:39:03.000 021 33697.66 5.13 17092.10 88888.00 2015-01-21 15:39:04.000 021 33697.64 5.16 17092.10 88888.00 2015-01-21 15:39:05.000 021 33697.63 5.21 17092.09 37784.40 2015-01-21 15:39:06.000 021 33697.65 5.21 17092.10 88888.00 2015-01-21 15:39:07.000 021 33697.62 5.20 17092.07 88888.00 2015-01-21 15:39:08.000 021 33697.60 5.18 17092.08 88888.00 2015-01-21 15:39:09.000 021 33697.58 5.18 17092.09 88888.00 2015-01-21 15:39:10.000 021 33697.55 5.21 17092.08 37784.35 2015-01-21 15:39:11.000 021 33697.57 5.22 17092.10 88888.00 2015-01-21 15:39:12.000 021 33697.58 5.22 17092.06 88888.00 2015-01-21 15:39:13.000 021 33697.56 5.20 17092.05 88888.00 2015-01-21 15:39:14.000 021 33697.55 5.19 17092.06 88888.00 2015-01-21 15:39:15.000 021 33697.54 5.23 17092.08 37784.29 2015-01-21 15:39:16.000 021 33697.54 5.22 17092.08 88888.00 2015-01-21 15:39:17.000 021 33697.50 5.21 17092.10 88888.00 2015-01-21 15:39:18.000 021 33697.49 5.24 17092.08 88888.00 2015-01-21 15:39:19.000 021 33697.48 5.23 17092.08 88888.00 2015-01-21 15:39:20.000 021 33697.50 5.27 17092.08 37784.27 2015-01-21 15:39:21.000 021 33697.49 5.25 17092.15 88888.00 2015-01-21 15:39:22.000 021 33697.52 5.26 17092.13 88888.00 2015-01-21 15:39:23.000 021 33697.50 5.23 17092.09 88888.00 2015-01-21 15:39:24.000 021 33697.49 5.25 17092.12 88888.00 2015-01-21 15:39:25.000 021 33697.48 5.23 17092.14 37784.24 2015-01-21 15:39:26.000 021 33697.48 5.19 17092.14 88888.00 2015-01-21 15:39:27.000 021 33697.46 5.19 17092.15 88888.00 2015-01-21 15:39:28.000 021 33697.42 5.20 17092.13 88888.00 2015-01-21 15:39:29.000 021 33697.40 5.21 17092.13 88888.00 2015-01-21 15:39:30.000 021 33697.40 5.20 17092.13 37784.20 2015-01-21 15:39:31.000 021 33697.42 5.22 17092.13 88888.00 2015-01-21 15:39:32.000 021 33697.39 5.20 17092.14 88888.00 2015-01-21 15:39:33.000 021 33697.37 5.21 17092.18 88888.00 2015-01-21 15:39:34.000 021 33697.37 5.23 17092.16 88888.00 2015-01-21 15:39:35.000 021 33697.40 5.24 17092.16 37784.19 2015-01-21 15:39:36.000 021 33697.36 5.21 17092.17 88888.00 2015-01-21 15:39:37.000 021 33697.34 5.20 17092.17 88888.00 2015-01-21 15:39:38.000 021 33697.33 5.23 17092.17 88888.00 2015-01-21 15:39:39.000 021 33697.33 5.24 17092.13 88888.00 2015-01-21 15:39:40.000 021 33697.37 5.21 17092.16 37784.17 2015-01-21 15:39:41.000 021 33697.33 5.23 17092.15 88888.00 2015-01-21 15:39:42.000 021 33697.33 5.24 17092.17 88888.00 2015-01-21 15:39:43.000 021 33697.37 5.21 17092.15 88888.00 2015-01-21 15:39:44.000 021 33697.34 5.19 17092.13 88888.00 2015-01-21 15:39:45.000 021 33697.34 5.21 17092.12 37784.11 2015-01-21 15:39:46.000 021 33697.31 5.19 17092.15 88888.00 2015-01-21 15:39:47.000 021 33697.31 5.16 17092.19 88888.00 2015-01-21 15:39:48.000 021 33697.31 5.17 17092.22 88888.00 2015-01-21 15:39:49.000 021 33697.28 5.20 17092.23 88888.00 2015-01-21 15:39:50.000 021 33697.31 5.19 17092.25 37784.06 2015-01-21 15:39:51.000 021 33697.35 5.15 17092.26 88888.00 2015-01-21 15:39:52.000 021 33697.30 5.12 17092.24 88888.00 2015-01-21 15:39:53.000 021 33697.30 5.14 17092.25 88888.00 2015-01-21 15:39:54.000 021 33697.36 5.19 17092.25 88888.00 2015-01-21 15:39:55.000 021 33697.35 5.16 17092.23 37784.07 2015-01-21 15:39:56.000 021 33697.37 5.17 17092.23 88888.00 2015-01-21 15:39:57.000 021 33697.36 5.17 17092.23 88888.00 2015-01-21 15:39:58.000 021 33697.37 5.17 17092.26 88888.00 2015-01-21 15:39:59.000 021 33697.37 5.17 17092.23 88888.00 2015-01-21 15:40:00.000 021 33697.37 5.17 17092.21 37784.12 2015-01-21 15:40:01.000 021 33697.40 5.16 17092.25 88888.00 2015-01-21 15:40:02.000 021 33697.42 5.14 17092.29 88888.00 2015-01-21 15:40:03.000 021 33697.44 5.13 17092.25 88888.00 2015-01-21 15:40:04.000 021 33697.47 5.15 17092.25 88888.00 2015-01-21 15:40:05.000 021 33697.47 5.14 17092.22 37784.16 2015-01-21 15:40:06.000 021 33697.45 5.15 17092.24 88888.00 2015-01-21 15:40:07.000 021 33697.49 5.17 17092.26 88888.00 2015-01-21 15:40:08.000 021 33697.51 5.23 17092.24 88888.00 2015-01-21 15:40:09.000 021 33697.48 5.28 17092.26 88888.00 2015-01-21 15:40:10.000 021 33697.49 5.22 17092.27 37784.23 2015-01-21 15:40:11.000 021 33697.51 5.17 17092.23 88888.00 2015-01-21 15:40:12.000 021 33697.56 5.18 17092.25 88888.00 2015-01-21 15:40:13.000 021 33697.59 5.19 17092.25 88888.00 2015-01-21 15:40:14.000 021 33697.62 5.16 17092.25 88888.00 2015-01-21 15:40:15.000 021 33697.62 5.13 17092.24 37784.39 2015-01-21 15:40:16.000 021 33697.63 5.12 17092.23 88888.00 2015-01-21 15:40:17.000 021 33697.69 5.12 17092.20 88888.00 2015-01-21 15:40:18.000 021 33697.72 5.11 17092.26 88888.00 2015-01-21 15:40:19.000 021 33697.72 5.08 17092.29 88888.00 2015-01-21 15:40:20.000 021 33697.76 5.14 17092.27 37784.43 2015-01-21 15:40:21.000 021 33697.78 5.08 17092.29 88888.00 2015-01-21 15:40:22.000 021 33697.78 5.05 17092.31 88888.00 2015-01-21 15:40:23.000 021 33697.77 5.05 17092.29 88888.00 2015-01-21 15:40:24.000 021 33697.80 5.08 17092.27 88888.00 2015-01-21 15:40:25.000 021 33697.80 5.13 17092.27 37784.50 2015-01-21 15:40:26.000 021 33697.84 5.15 17092.25 88888.00 2015-01-21 15:40:27.000 021 33697.84 5.15 17092.23 88888.00 2015-01-21 15:40:28.000 021 33697.86 5.11 17092.23 88888.00 2015-01-21 15:40:29.000 021 33697.88 5.11 17092.24 88888.00 2015-01-21 15:40:30.000 021 33697.92 5.11 17092.25 37784.60 2015-01-21 15:40:31.000 021 33697.95 5.10 17092.23 88888.00 2015-01-21 15:40:32.000 021 33697.96 5.08 17092.25 88888.00 2015-01-21 15:40:33.000 021 33697.98 5.08 17092.27 88888.00 2015-01-21 15:40:34.000 021 33698.02 5.08 17092.29 88888.00 2015-01-21 15:40:35.000 021 33698.02 5.03 17092.28 37784.75 2015-01-21 15:40:36.000 021 33698.03 5.09 17092.31 88888.00 2015-01-21 15:40:37.000 021 33698.07 5.11 17092.36 88888.00 2015-01-21 15:40:38.000 021 33698.11 5.17 17092.34 88888.00 2015-01-21 15:40:39.000 021 33698.11 5.18 17092.29 88888.00 2015-01-21 15:40:40.000 021 33698.15 5.19 17092.32 37784.82 2015-01-21 15:40:41.000 021 33698.16 5.17 17092.35 88888.00 2015-01-21 15:40:42.000 021 33698.20 5.14 17092.31 88888.00 2015-01-21 15:40:43.000 021 33698.21 5.13 17092.26 88888.00 2015-01-21 15:40:44.000 021 33698.19 5.16 17092.25 88888.00 2015-01-21 15:40:45.000 021 33698.22 5.18 17092.26 37784.92 2015-01-21 15:40:46.000 021 33698.27 5.16 17092.26 88888.00 2015-01-21 15:40:47.000 021 33698.27 5.13 17092.26 88888.00 2015-01-21 15:40:48.000 021 33698.29 5.17 17092.24 88888.00 2015-01-21 15:40:49.000 021 33698.35 5.17 17092.23 88888.00 2015-01-21 15:40:50.000 021 33698.37 5.19 17092.26 37785.09 2015-01-21 15:40:51.000 021 33698.39 5.19 17092.27 88888.00 2015-01-21 15:40:52.000 021 33698.43 5.18 17092.27 88888.00 2015-01-21 15:40:53.000 021 33698.46 5.19 17092.26 88888.00 2015-01-21 15:40:54.000 021 33698.48 5.19 17092.28 88888.00 2015-01-21 15:40:55.000 021 33698.54 5.20 17092.26 37785.18 2015-01-21 15:40:56.000 021 33698.58 5.23 17092.26 88888.00 2015-01-21 15:40:57.000 021 33698.60 5.23 17092.27 88888.00 2015-01-21 15:40:58.000 021 33698.63 5.21 17092.33 88888.00 2015-01-21 15:40:59.000 021 33698.65 5.21 17092.32 88888.00 2015-01-21 15:41:00.000 021 33698.69 5.20 17092.29 37785.41 2015-01-21 15:41:01.000 021 33698.70 5.15 17092.31 88888.00 2015-01-21 15:41:02.000 021 33698.73 5.16 17092.32 88888.00 2015-01-21 15:41:03.000 021 33698.71 5.19 17092.27 88888.00 2015-01-21 15:41:04.000 021 33698.69 5.21 17092.24 88888.00 2015-01-21 15:41:05.000 021 33698.75 5.18 17092.27 37785.44 2015-01-21 15:41:06.000 021 33698.79 5.20 17092.31 88888.00 2015-01-21 15:41:07.000 021 33698.80 5.20 17092.27 88888.00 2015-01-21 15:41:08.000 021 33698.85 5.19 17092.27 88888.00 2015-01-21 15:41:09.000 021 33698.89 5.20 17092.31 88888.00 2015-01-21 15:41:10.000 021 33698.90 5.16 17092.27 37785.55 2015-01-21 15:41:11.000 021 33698.96 5.13 17092.23 88888.00 2015-01-21 15:41:12.000 021 33698.97 5.14 17092.24 88888.00 2015-01-21 15:41:13.000 021 33698.96 5.18 17092.26 88888.00 2015-01-21 15:41:14.000 021 33698.97 5.21 17092.28 88888.00 2015-01-21 15:41:15.000 021 33698.96 5.23 17092.30 37785.70 2015-01-21 15:41:16.000 021 33698.97 5.19 17092.27 88888.00 2015-01-21 15:41:17.000 021 33698.95 5.17 17092.26 88888.00 2015-01-21 15:41:18.000 021 33698.95 5.17 17092.31 88888.00 2015-01-21 15:41:19.000 021 33698.96 5.17 17092.31 88888.00 2015-01-21 15:41:20.000 021 33698.93 5.16 17092.30 37785.66 2015-01-21 15:41:21.000 021 33698.95 5.16 17092.26 88888.00 2015-01-21 15:41:22.000 021 33698.99 5.21 17092.25 88888.00 2015-01-21 15:41:23.000 021 33698.96 5.23 17092.26 88888.00 2015-01-21 15:41:24.000 021 33698.98 5.22 17092.25 88888.00 2015-01-21 15:41:25.000 021 33698.95 5.18 17092.23 37785.68 2015-01-21 15:41:26.000 021 33698.92 5.22 17092.24 88888.00 2015-01-21 15:41:27.000 021 33698.91 5.23 17092.29 88888.00 2015-01-21 15:41:28.000 021 33698.90 5.22 17092.32 88888.00 2015-01-21 15:41:29.000 021 33698.89 5.25 17092.32 88888.00 2015-01-21 15:41:30.000 021 33698.92 5.26 17092.32 37785.70 2015-01-21 15:41:31.000 021 33698.91 5.25 17092.30 88888.00 2015-01-21 15:41:32.000 021 33698.88 5.21 17092.33 88888.00 2015-01-21 15:41:33.000 021 33698.84 5.19 17092.32 88888.00 2015-01-21 15:41:34.000 021 33698.83 5.21 17092.26 88888.00 2015-01-21 15:41:35.000 021 33698.78 5.27 17092.30 37785.65 2015-01-21 15:41:36.000 021 33698.80 5.27 17092.34 88888.00 2015-01-21 15:41:37.000 021 33698.84 5.22 17092.38 88888.00 2015-01-21 15:41:38.000 021 33698.80 5.22 17092.37 88888.00 2015-01-21 15:41:39.000 021 33698.79 5.18 17092.33 88888.00 2015-01-21 15:41:40.000 021 33698.78 5.18 17092.37 37785.65 2015-01-21 15:41:41.000 021 33698.76 5.19 17092.38 88888.00 2015-01-21 15:41:42.000 021 33698.80 5.22 17092.41 88888.00 2015-01-21 15:41:43.000 021 33698.78 5.18 17092.39 88888.00 2015-01-21 15:41:44.000 021 33698.75 5.17 17092.37 88888.00 2015-01-21 15:41:45.000 021 33698.74 5.18 17092.37 37785.60 2015-01-21 15:41:46.000 021 33698.76 5.19 17092.37 88888.00 2015-01-21 15:41:47.000 021 33698.78 5.17 17092.37 88888.00 2015-01-21 15:41:48.000 021 33698.78 5.15 17092.35 88888.00 2015-01-21 15:41:49.000 021 33698.78 5.17 17092.31 88888.00 2015-01-21 15:41:50.000 021 33698.77 5.19 17092.33 37785.57 2015-01-21 15:41:51.000 021 33698.75 5.20 17092.36 88888.00 2015-01-21 15:41:52.000 021 33698.78 5.17 17092.38 88888.00 2015-01-21 15:41:53.000 021 33698.77 5.21 17092.39 88888.00 2015-01-21 15:41:54.000 021 33698.81 5.24 17092.36 88888.00 2015-01-21 15:41:55.000 021 33698.77 5.24 17092.35 37785.58 2015-01-21 15:41:56.000 021 33698.77 5.20 17092.35 88888.00 2015-01-21 15:41:57.000 021 33698.77 5.16 17092.33 88888.00 2015-01-21 15:41:58.000 021 33698.79 5.17 17092.35 88888.00 2015-01-21 15:41:59.000 021 33698.80 5.21 17092.36 88888.00 2015-01-21 15:42:00.000 021 33698.78 5.17 17092.37 37785.61 2015-01-21 15:42:01.000 021 33698.78 5.19 17092.39 88888.00 2015-01-21 15:42:02.000 021 33698.74 5.23 17092.40 88888.00 2015-01-21 15:42:03.000 021 33698.76 5.21 17092.38 88888.00 2015-01-21 15:42:04.000 021 33698.76 5.20 17092.40 88888.00 2015-01-21 15:42:05.000 021 33698.73 5.21 17092.40 37785.54 2015-01-21 15:42:06.000 021 33698.75 5.19 17092.44 88888.00 2015-01-21 15:42:07.000 021 33698.75 5.19 17092.43 88888.00 2015-01-21 15:42:08.000 021 33698.75 5.20 17092.43 88888.00 2015-01-21 15:42:09.000 021 33698.72 5.21 17092.42 88888.00 2015-01-21 15:42:10.000 021 33698.74 5.20 17092.39 37785.51 2015-01-21 15:42:11.000 021 33698.71 5.21 17092.39 88888.00 2015-01-21 15:42:12.000 021 33698.69 5.15 17092.38 88888.00 2015-01-21 15:42:13.000 021 33698.65 5.11 17092.40 88888.00 2015-01-21 15:42:14.000 021 33698.68 5.17 17092.41 88888.00 2015-01-21 15:42:15.000 021 33698.69 5.20 17092.39 37785.62 2015-01-21 15:42:16.000 021 33698.70 5.21 17092.40 88888.00 2015-01-21 15:42:17.000 021 33698.71 5.18 17092.41 88888.00 2015-01-21 15:42:18.000 021 33698.69 5.16 17092.43 88888.00 2015-01-21 15:42:19.000 021 33698.70 5.16 17092.40 88888.00 2015-01-21 15:42:20.000 021 33698.68 5.15 17092.44 37785.56 2015-01-21 15:42:21.000 021 33698.73 5.15 17092.47 88888.00 2015-01-21 15:42:22.000 021 33698.73 5.14 17092.48 88888.00 2015-01-21 15:42:23.000 021 33698.75 5.15 17092.47 88888.00 2015-01-21 15:42:24.000 021 33698.73 5.14 17092.45 88888.00 2015-01-21 15:42:25.000 021 33698.74 5.11 17092.49 37785.53 2015-01-21 15:42:26.000 021 33698.77 5.06 17092.51 88888.00 2015-01-21 15:42:27.000 021 33698.76 5.07 17092.46 88888.00 2015-01-21 15:42:28.000 021 33698.76 5.09 17092.45 88888.00 2015-01-21 15:42:29.000 021 33698.82 5.11 17092.45 88888.00 2015-01-21 15:42:30.000 021 33698.84 5.13 17092.50 37785.61 2015-01-21 15:42:31.000 021 33698.81 5.13 17092.48 88888.00 2015-01-21 15:42:32.000 021 33698.81 5.10 17092.46 88888.00 2015-01-21 15:42:33.000 021 33698.81 5.09 17092.48 88888.00 2015-01-21 15:42:34.000 021 33698.76 5.08 17092.51 88888.00 2015-01-21 15:42:35.000 021 33698.77 5.07 17092.48 37785.61 2015-01-21 15:42:36.000 021 33698.83 5.08 17092.47 88888.00 2015-01-21 15:42:37.000 021 33698.84 5.06 17092.47 88888.00 2015-01-21 15:42:38.000 021 33698.85 5.04 17092.47 88888.00 2015-01-21 15:42:39.000 021 33698.79 5.02 17092.47 88888.00 2015-01-21 15:42:40.000 021 33698.81 5.01 17092.47 37785.70 2015-01-21 15:42:41.000 021 33698.82 5.03 17092.48 88888.00 2015-01-21 15:42:42.000 021 33698.81 5.02 17092.47 88888.00 2015-01-21 15:42:43.000 021 33698.82 4.96 17092.44 88888.00 2015-01-21 15:42:44.000 021 33698.80 4.96 17092.45 88888.00 2015-01-21 15:42:45.000 021 33698.83 4.94 17092.44 37785.61 2015-01-21 15:42:46.000 021 33698.80 4.94 17092.43 88888.00 2015-01-21 15:42:47.000 021 33698.80 4.91 17092.45 88888.00 2015-01-21 15:42:48.000 021 33698.83 4.90 17092.49 88888.00 2015-01-21 15:42:49.000 021 33698.85 4.90 17092.46 88888.00 2015-01-21 15:42:50.000 021 33698.81 4.91 17092.47 37785.60 2015-01-21 15:42:51.000 021 33698.82 4.95 17092.51 88888.00 2015-01-21 15:42:52.000 021 33698.84 4.93 17092.49 88888.00 2015-01-21 15:42:53.000 021 33698.84 4.91 17092.47 88888.00 2015-01-21 15:42:54.000 021 33698.83 4.90 17092.46 88888.00 2015-01-21 15:42:55.000 021 33698.82 4.91 17092.47 37785.72 2015-01-21 15:42:56.000 021 33698.80 4.90 17092.45 88888.00 2015-01-21 15:42:57.000 021 33698.81 4.91 17092.46 88888.00 2015-01-21 15:42:58.000 021 33698.82 4.90 17092.49 88888.00 2015-01-21 15:42:59.000 021 33698.82 4.93 17092.48 88888.00 2015-01-21 15:43:00.000 021 33698.82 4.96 17092.49 37785.63 2015-01-21 15:43:01.000 021 33698.81 4.92 17092.53 88888.00 2015-01-21 15:43:02.000 021 33698.80 4.93 17092.55 88888.00 2015-01-21 15:43:03.000 021 33698.82 4.98 17092.54 88888.00 2015-01-21 15:43:04.000 021 33698.84 4.96 17092.54 88888.00 2015-01-21 15:43:05.000 021 33698.87 4.96 17092.54 37785.66 2015-01-21 15:43:06.000 021 33698.85 4.98 17092.56 88888.00 2015-01-21 15:43:07.000 021 33698.81 4.99 17092.53 88888.00 2015-01-21 15:43:08.000 021 33698.83 4.99 17092.55 88888.00 2015-01-21 15:43:09.000 021 33698.82 4.93 17092.61 88888.00 2015-01-21 15:43:10.000 021 33698.77 4.92 17092.60 37785.66 2015-01-21 15:43:11.000 021 33698.79 4.95 17092.65 88888.00 2015-01-21 15:43:12.000 021 33698.79 4.98 17092.66 88888.00 2015-01-21 15:43:13.000 021 33698.80 4.96 17092.62 88888.00 2015-01-21 15:43:14.000 021 33698.87 5.01 17092.62 88888.00 2015-01-21 15:43:15.000 021 33698.86 5.06 17092.63 37785.67 2015-01-21 15:43:16.000 021 33698.86 5.05 17092.65 88888.00 2015-01-21 15:43:17.000 021 33698.84 5.04 17092.66 88888.00 2015-01-21 15:43:18.000 021 33698.83 5.05 17092.66 88888.00 2015-01-21 15:43:19.000 021 33698.81 5.03 17092.61 88888.00 2015-01-21 15:43:20.000 021 33698.80 5.08 17092.61 37785.73 2015-01-21 15:43:21.000 021 33698.78 5.08 17092.65 88888.00 2015-01-21 15:43:22.000 021 33698.78 5.07 17092.64 88888.00 2015-01-21 15:43:23.000 021 33698.76 5.10 17092.65 88888.00 2015-01-21 15:43:24.000 021 33698.78 5.13 17092.62 88888.00 2015-01-21 15:43:25.000 021 33698.79 5.18 17092.61 37785.66 2015-01-21 15:43:26.000 021 33698.78 5.17 17092.63 88888.00 2015-01-21 15:43:27.000 021 33698.76 5.13 17092.63 88888.00 2015-01-21 15:43:28.000 021 33698.80 5.11 17092.66 88888.00 2015-01-21 15:43:29.000 021 33698.81 5.14 17092.62 88888.00 2015-01-21 15:43:30.000 021 33698.83 5.15 17092.61 37785.71 2015-01-21 15:43:31.000 021 33698.83 5.18 17092.62 88888.00 2015-01-21 15:43:32.000 021 33698.84 5.18 17092.63 88888.00 2015-01-21 15:43:33.000 021 33698.89 5.20 17092.65 88888.00 2015-01-21 15:43:34.000 021 33698.89 5.23 17092.66 88888.00 2015-01-21 15:43:35.000 021 33698.89 5.24 17092.69 37785.83 2015-01-21 15:43:36.000 021 33698.87 5.23 17092.72 88888.00 2015-01-21 15:43:37.000 021 33698.86 5.19 17092.67 88888.00 2015-01-21 15:43:38.000 021 33698.88 5.22 17092.67 88888.00 2015-01-21 15:43:39.000 021 33698.88 5.26 17092.69 88888.00 2015-01-21 15:43:40.000 021 33698.87 5.28 17092.73 37785.78 2015-01-21 15:43:41.000 021 33698.88 5.28 17092.71 88888.00 2015-01-21 15:43:42.000 021 33698.88 5.30 17092.74 88888.00 2015-01-21 15:43:43.000 021 33698.88 5.28 17092.72 88888.00 2015-01-21 15:43:44.000 021 33698.89 5.26 17092.76 88888.00 2015-01-21 15:43:45.000 021 33698.88 5.27 17092.73 37785.74 2015-01-21 15:43:46.000 021 33698.87 5.21 17092.73 88888.00 2015-01-21 15:43:47.000 021 33698.89 5.22 17092.81 88888.00 2015-01-21 15:43:48.000 021 33698.87 5.18 17092.80 88888.00 2015-01-21 15:43:49.000 021 33698.84 5.19 17092.75 88888.00 2015-01-21 15:43:50.000 021 33698.85 5.23 17092.75 37785.75 2015-01-21 15:43:51.000 021 33698.80 5.27 17092.76 88888.00 2015-01-21 15:43:52.000 021 33698.75 5.26 17092.73 88888.00 2015-01-21 15:43:53.000 021 33698.77 5.30 17092.75 88888.00 2015-01-21 15:43:54.000 021 33698.80 5.29 17092.79 88888.00 2015-01-21 15:43:55.000 021 33698.82 5.30 17092.80 37785.70 2015-01-21 15:43:56.000 021 33698.81 5.30 17092.80 88888.00 2015-01-21 15:43:57.000 021 33698.80 5.34 17092.78 88888.00 2015-01-21 15:43:58.000 021 33698.82 5.36 17092.75 88888.00 2015-01-21 15:43:59.000 021 33698.81 5.37 17092.72 88888.00 2015-01-21 15:44:00.000 021 33698.81 5.37 17092.72 37785.75 2015-01-21 15:44:01.000 021 33698.79 5.38 17092.71 88888.00 2015-01-21 15:44:02.000 021 33698.78 5.37 17092.71 88888.00 2015-01-21 15:44:03.000 021 33698.78 5.34 17092.74 88888.00 2015-01-21 15:44:04.000 021 33698.76 5.36 17092.73 88888.00 2015-01-21 15:44:05.000 021 33698.74 5.36 17092.74 37785.68 2015-01-21 15:44:06.000 021 33698.71 5.40 17092.77 88888.00 2015-01-21 15:44:07.000 021 33698.70 5.39 17092.73 88888.00 2015-01-21 15:44:08.000 021 33698.70 5.41 17092.72 88888.00 2015-01-21 15:44:09.000 021 33698.73 5.42 17092.73 88888.00 2015-01-21 15:44:10.000 021 33698.72 5.39 17092.75 37785.63 2015-01-21 15:44:11.000 021 33698.72 5.41 17092.73 88888.00 2015-01-21 15:44:12.000 021 33698.75 5.43 17092.75 88888.00 2015-01-21 15:44:13.000 021 33698.75 5.41 17092.74 88888.00 2015-01-21 15:44:14.000 021 33698.73 5.41 17092.75 88888.00 2015-01-21 15:44:15.000 021 33698.72 5.44 17092.76 37785.67 2015-01-21 15:44:16.000 021 33698.71 5.43 17092.75 88888.00 2015-01-21 15:44:17.000 021 33698.68 5.47 17092.75 88888.00 2015-01-21 15:44:18.000 021 33698.65 5.48 17092.74 88888.00 2015-01-21 15:44:19.000 021 33698.65 5.46 17092.77 88888.00 2015-01-21 15:44:20.000 021 33698.64 5.42 17092.78 37785.68 2015-01-21 15:44:21.000 021 33698.63 5.42 17092.77 88888.00 2015-01-21 15:44:22.000 021 33698.60 5.42 17092.76 88888.00 2015-01-21 15:44:23.000 021 33698.59 5.45 17092.74 88888.00 2015-01-21 15:44:24.000 021 33698.55 5.49 17092.72 88888.00 2015-01-21 15:44:25.000 021 33698.57 5.51 17092.76 37785.56 2015-01-21 15:44:26.000 021 33698.56 5.52 17092.73 88888.00 2015-01-21 15:44:27.000 021 33698.59 5.52 17092.74 88888.00 2015-01-21 15:44:28.000 021 33698.59 5.52 17092.78 88888.00 2015-01-21 15:44:29.000 021 33698.57 5.53 17092.78 88888.00 2015-01-21 15:44:30.000 021 33698.58 5.54 17092.78 37785.57 2015-01-21 15:44:31.000 021 33698.59 5.53 17092.83 88888.00 2015-01-21 15:44:32.000 021 33698.58 5.54 17092.78 88888.00 2015-01-21 15:44:33.000 021 33698.59 5.59 17092.82 88888.00 2015-01-21 15:44:34.000 021 33698.60 5.58 17092.82 88888.00 2015-01-21 15:44:35.000 021 33698.57 5.58 17092.82 37785.56 2015-01-21 15:44:36.000 021 33698.58 5.57 17092.81 88888.00 2015-01-21 15:44:37.000 021 33698.54 5.55 17092.79 88888.00 2015-01-21 15:44:38.000 021 33698.51 5.53 17092.82 88888.00 2015-01-21 15:44:39.000 021 33698.53 5.59 17092.80 88888.00 2015-01-21 15:44:40.000 021 33698.49 5.63 17092.79 37785.63 2015-01-21 15:44:41.000 021 33698.49 5.65 17092.83 88888.00 2015-01-21 15:44:42.000 021 33698.51 5.65 17092.87 88888.00 2015-01-21 15:44:43.000 021 33698.48 5.61 17092.86 88888.00 2015-01-21 15:44:44.000 021 33698.47 5.65 17092.85 88888.00 2015-01-21 15:44:45.000 021 33698.49 5.63 17092.87 37785.51 2015-01-21 15:44:46.000 021 33698.50 5.62 17092.85 88888.00 2015-01-21 15:44:47.000 021 33698.49 5.59 17092.85 88888.00 2015-01-21 15:44:48.000 021 33698.48 5.57 17092.83 88888.00 2015-01-21 15:44:49.000 021 33698.47 5.57 17092.85 88888.00 2015-01-21 15:44:50.000 021 33698.46 5.57 17092.88 37785.55 2015-01-21 15:44:51.000 021 33698.46 5.59 17092.87 88888.00 2015-01-21 15:44:52.000 021 33698.44 5.62 17092.87 88888.00 2015-01-21 15:44:53.000 021 33698.38 5.58 17092.81 88888.00 2015-01-21 15:44:54.000 021 33698.43 5.64 17092.79 88888.00 2015-01-21 15:44:55.000 021 33698.47 5.65 17092.81 37785.48 2015-01-21 15:44:56.000 021 33698.45 5.60 17092.80 88888.00 2015-01-21 15:44:57.000 021 33698.44 5.59 17092.83 88888.00 2015-01-21 15:44:58.000 021 33698.45 5.60 17092.83 88888.00 2015-01-21 15:44:59.000 021 33698.45 5.57 17092.86 88888.00 2015-01-21 15:45:00.000 021 33698.43 5.57 17092.89 37785.53 2015-01-21 15:45:01.000 021 33698.42 5.57 17092.90 88888.00 2015-01-21 15:45:02.000 021 33698.43 5.59 17092.91 88888.00 2015-01-21 15:45:03.000 021 33698.42 5.60 17092.86 88888.00 2015-01-21 15:45:04.000 021 33698.46 5.61 17092.85 88888.00 2015-01-21 15:45:05.000 021 33698.48 5.60 17092.89 37785.50 2015-01-21 15:45:06.000 021 33698.45 5.60 17092.87 88888.00 2015-01-21 15:45:07.000 021 33698.44 5.58 17092.88 88888.00 2015-01-21 15:45:08.000 021 33698.43 5.59 17092.92 88888.00 2015-01-21 15:45:09.000 021 33698.41 5.57 17092.92 88888.00 2015-01-21 15:45:10.000 021 33698.43 5.52 17092.90 37785.47 2015-01-21 15:45:11.000 021 33698.44 5.55 17092.89 88888.00 2015-01-21 15:45:12.000 021 33698.44 5.56 17092.89 88888.00 2015-01-21 15:45:13.000 021 33698.46 5.55 17092.89 88888.00 2015-01-21 15:45:14.000 021 33698.45 5.59 17092.89 88888.00 2015-01-21 15:45:15.000 021 33698.39 5.52 17092.85 37785.42 2015-01-21 15:45:16.000 021 33698.39 5.51 17092.87 88888.00 2015-01-21 15:45:17.000 021 33698.37 5.57 17092.87 88888.00 2015-01-21 15:45:18.000 021 33698.35 5.59 17092.89 88888.00 2015-01-21 15:45:19.000 021 33698.31 5.58 17092.88 88888.00 2015-01-21 15:45:20.000 021 33698.32 5.58 17092.90 37785.48 2015-01-21 15:45:21.000 021 33698.35 5.56 17092.88 88888.00 2015-01-21 15:45:22.000 021 33698.30 5.55 17092.91 88888.00 2015-01-21 15:45:23.000 021 33698.29 5.59 17092.93 88888.00 2015-01-21 15:45:24.000 021 33698.31 5.61 17092.92 88888.00 2015-01-21 15:45:25.000 021 33698.31 5.60 17092.95 37785.34 2015-01-21 15:45:26.000 021 33698.33 5.59 17092.98 88888.00 2015-01-21 15:45:27.000 021 33698.33 5.63 17092.95 88888.00 2015-01-21 15:45:28.000 021 33698.28 5.58 17092.98 88888.00 2015-01-21 15:45:29.000 021 33698.22 5.55 17092.94 88888.00 2015-01-21 15:45:30.000 021 33698.21 5.54 17092.94 37785.44 2015-01-21 15:45:31.000 021 33698.25 5.54 17092.94 88888.00 2015-01-21 15:45:32.000 021 33698.26 5.52 17092.91 88888.00 2015-01-21 15:45:33.000 021 33698.25 5.51 17092.93 88888.00 2015-01-21 15:45:34.000 021 33698.22 5.50 17092.95 88888.00 2015-01-21 15:45:35.000 021 33698.23 5.50 17092.91 37785.32 2015-01-21 15:45:36.000 021 33698.23 5.53 17092.93 88888.00 2015-01-21 15:45:37.000 021 33698.22 5.55 17092.92 88888.00 2015-01-21 15:45:38.000 021 33698.19 5.52 17092.92 88888.00 2015-01-21 15:45:39.000 021 33698.19 5.55 17092.93 88888.00 2015-01-21 15:45:40.000 021 33698.20 5.54 17092.94 37785.32 2015-01-21 15:45:41.000 021 33698.17 5.54 17092.94 88888.00 2015-01-21 15:45:42.000 021 33698.15 5.52 17092.92 88888.00 2015-01-21 15:45:43.000 021 33698.12 5.51 17092.90 88888.00 2015-01-21 15:45:44.000 021 33698.13 5.49 17092.90 88888.00 2015-01-21 15:45:45.000 021 33698.11 5.49 17092.90 37785.24 2015-01-21 15:45:46.000 021 33698.11 5.50 17092.91 88888.00 2015-01-21 15:45:47.000 021 33698.12 5.48 17092.91 88888.00 2015-01-21 15:45:48.000 021 33698.11 5.44 17092.93 88888.00 2015-01-21 15:45:49.000 021 33698.11 5.42 17092.94 88888.00 2015-01-21 15:45:50.000 021 33698.10 5.45 17092.94 37785.28 2015-01-21 15:45:51.000 021 33698.09 5.46 17092.98 88888.00 2015-01-21 15:45:52.000 021 33698.04 5.43 17092.98 88888.00 2015-01-21 15:45:53.000 021 33698.07 5.42 17092.99 88888.00 2015-01-21 15:45:54.000 021 33698.08 5.43 17093.00 88888.00 2015-01-21 15:45:55.000 021 33698.11 5.45 17093.02 37785.24 2015-01-21 15:45:56.000 021 33698.12 5.42 17093.01 88888.00 2015-01-21 15:45:57.000 021 33698.09 5.38 17093.03 88888.00 2015-01-21 15:45:58.000 021 33698.07 5.37 17093.06 88888.00 2015-01-21 15:45:59.000 021 33698.07 5.35 17093.04 88888.00 2015-01-21 15:46:00.000 021 33698.05 5.33 17093.03 37785.22 2015-01-21 15:46:01.000 021 33698.03 5.35 17093.04 88888.00 2015-01-21 15:46:02.000 021 33698.01 5.35 17093.03 88888.00 2015-01-21 15:46:03.000 021 33698.02 5.30 17093.00 88888.00 2015-01-21 15:46:04.000 021 33698.01 5.34 17093.00 88888.00 2015-01-21 15:46:05.000 021 33698.03 5.33 17093.02 37785.29 2015-01-21 15:46:06.000 021 33698.01 5.32 17093.03 88888.00 2015-01-21 15:46:07.000 021 33698.01 5.29 17093.00 88888.00 2015-01-21 15:46:08.000 021 33698.02 5.28 17092.98 88888.00 2015-01-21 15:46:09.000 021 33697.99 5.33 17092.96 88888.00 2015-01-21 15:46:10.000 021 33698.02 5.33 17092.96 37785.16 2015-01-21 15:46:11.000 021 33698.00 5.28 17092.96 88888.00 2015-01-21 15:46:12.000 021 33698.06 5.26 17092.98 88888.00 2015-01-21 15:46:13.000 021 33698.01 5.28 17092.94 88888.00 2015-01-21 15:46:14.000 021 33698.02 5.29 17092.95 88888.00 2015-01-21 15:46:15.000 021 33698.06 5.28 17093.00 37785.18 2015-01-21 15:46:16.000 021 33698.02 5.25 17093.03 88888.00 2015-01-21 15:46:17.000 021 33697.99 5.22 17093.04 88888.00 2015-01-21 15:46:18.000 021 33697.99 5.22 17093.05 88888.00 2015-01-21 15:46:19.000 021 33697.95 5.22 17093.04 88888.00 2015-01-21 15:46:20.000 021 33697.95 5.22 17093.06 37785.21 2015-01-21 15:46:21.000 021 33697.94 5.19 17093.04 88888.00 2015-01-21 15:46:22.000 021 33697.95 5.18 17093.05 88888.00 2015-01-21 15:46:23.000 021 33697.93 5.20 17093.06 88888.00 2015-01-21 15:46:24.000 021 33697.90 5.24 17093.10 88888.00 2015-01-21 15:46:25.000 021 33697.88 5.32 17093.14 37785.11 2015-01-21 15:46:26.000 021 33697.88 5.24 17093.10 88888.00 2015-01-21 15:46:27.000 021 33697.87 5.19 17093.07 88888.00 2015-01-21 15:46:28.000 021 33697.88 5.19 17093.10 88888.00 2015-01-21 15:46:29.000 021 33697.86 5.19 17093.09 88888.00 2015-01-21 15:46:30.000 021 33697.86 5.18 17093.07 37785.05 2015-01-21 15:46:31.000 021 33697.81 5.20 17093.09 88888.00 2015-01-21 15:46:32.000 021 33697.81 5.17 17093.08 88888.00 2015-01-21 15:46:33.000 021 33697.82 5.16 17093.07 88888.00 2015-01-21 15:46:34.000 021 33697.80 5.15 17093.07 88888.00 2015-01-21 15:46:35.000 021 33697.78 5.16 17093.09 37785.00 2015-01-21 15:46:36.000 021 33697.76 5.17 17093.09 88888.00 2015-01-21 15:46:37.000 021 33697.75 5.17 17093.08 88888.00 2015-01-21 15:46:38.000 021 33697.69 5.21 17093.11 88888.00 2015-01-21 15:46:39.000 021 33697.69 5.21 17093.13 88888.00 2015-01-21 15:46:40.000 021 33697.70 5.23 17093.14 37784.94 2015-01-21 15:46:41.000 021 33697.65 5.21 17093.14 88888.00 2015-01-21 15:46:42.000 021 33697.61 5.22 17093.16 88888.00 2015-01-21 15:46:43.000 021 33697.57 5.26 17093.15 88888.00 2015-01-21 15:46:44.000 021 33697.59 5.25 17093.07 88888.00 2015-01-21 15:46:45.000 021 33697.57 5.20 17093.10 37784.88 2015-01-21 15:46:46.000 021 33697.56 5.22 17093.15 88888.00 2015-01-21 15:46:47.000 021 33697.56 5.27 17093.16 88888.00 2015-01-21 15:46:48.000 021 33697.57 5.26 17093.16 88888.00 2015-01-21 15:46:49.000 021 33697.56 5.24 17093.19 88888.00 2015-01-21 15:46:50.000 021 33697.56 5.22 17093.22 37784.89 2015-01-21 15:46:51.000 021 33697.55 5.23 17093.18 88888.00 2015-01-21 15:46:52.000 021 33697.49 5.23 17093.16 88888.00 2015-01-21 15:46:53.000 021 33697.49 5.22 17093.18 88888.00 2015-01-21 15:46:54.000 021 33697.52 5.23 17093.15 88888.00 2015-01-21 15:46:55.000 021 33697.48 5.22 17093.15 37784.79 2015-01-21 15:46:56.000 021 33697.47 5.23 17093.16 88888.00 2015-01-21 15:46:57.000 021 33697.48 5.20 17093.20 88888.00 2015-01-21 15:46:58.000 021 33697.45 5.22 17093.19 88888.00 2015-01-21 15:46:59.000 021 33697.43 5.19 17093.19 88888.00 2015-01-21 15:47:00.000 021 33697.46 5.19 17093.22 37784.82 2015-01-21 15:47:01.000 021 33697.46 5.20 17093.25 88888.00 2015-01-21 15:47:02.000 021 33697.46 5.25 17093.23 88888.00 2015-01-21 15:47:03.000 021 33697.45 5.23 17093.25 88888.00 2015-01-21 15:47:04.000 021 33697.47 5.20 17093.26 88888.00 2015-01-21 15:47:05.000 021 33697.42 5.19 17093.27 37784.75 2015-01-21 15:47:06.000 021 33697.40 5.23 17093.27 88888.00 2015-01-21 15:47:07.000 021 33697.38 5.22 17093.29 88888.00 2015-01-21 15:47:08.000 021 33697.42 5.13 17093.26 88888.00 2015-01-21 15:47:09.000 021 33697.46 5.18 17093.24 88888.00 2015-01-21 15:47:10.000 021 33697.47 5.19 17093.24 37784.80 2015-01-21 15:47:11.000 021 33697.46 5.12 17093.30 88888.00 2015-01-21 15:47:12.000 021 33697.43 5.07 17093.31 88888.00 2015-01-21 15:47:13.000 021 33697.44 5.11 17093.29 88888.00 2015-01-21 15:47:14.000 021 33697.42 5.09 17093.28 88888.00 2015-01-21 15:47:15.000 021 33697.43 5.11 17093.27 37784.73 2015-01-21 15:47:16.000 021 33697.40 5.10 17093.28 88888.00 2015-01-21 15:47:17.000 021 33697.40 5.13 17093.27 88888.00 2015-01-21 15:47:18.000 021 33697.42 5.16 17093.25 88888.00 2015-01-21 15:47:19.000 021 33697.42 5.14 17093.27 88888.00 2015-01-21 15:47:20.000 021 33697.40 5.11 17093.26 37784.79 2015-01-21 15:47:21.000 021 33697.36 5.09 17093.26 88888.00 2015-01-21 15:47:22.000 021 33697.36 5.09 17093.26 88888.00 2015-01-21 15:47:23.000 021 33697.34 5.09 17093.27 88888.00 2015-01-21 15:47:24.000 021 33697.34 5.13 17093.28 88888.00 2015-01-21 15:47:25.000 021 33697.34 5.15 17093.30 37784.75 2015-01-21 15:47:26.000 021 33697.32 5.17 17093.35 88888.00 2015-01-21 15:47:27.000 021 33697.33 5.18 17093.39 88888.00 2015-01-21 15:47:28.000 021 33697.31 5.19 17093.37 88888.00 2015-01-21 15:47:29.000 021 33697.30 5.18 17093.33 88888.00 2015-01-21 15:47:30.000 021 33697.30 5.14 17093.31 37784.69 2015-01-21 15:47:31.000 021 33697.32 5.19 17093.34 88888.00 2015-01-21 15:47:32.000 021 33697.31 5.18 17093.33 88888.00 2015-01-21 15:47:33.000 021 33697.29 5.21 17093.35 88888.00 2015-01-21 15:47:34.000 021 33697.33 5.23 17093.36 88888.00 2015-01-21 15:47:35.000 021 33697.30 5.19 17093.36 37784.72 2015-01-21 15:47:36.000 021 33697.28 5.17 17093.37 88888.00 2015-01-21 15:47:37.000 021 33697.27 5.14 17093.37 88888.00 2015-01-21 15:47:38.000 021 33697.27 5.15 17093.32 88888.00 2015-01-21 15:47:39.000 021 33697.26 5.15 17093.33 88888.00 2015-01-21 15:47:40.000 021 33697.26 5.18 17093.37 37784.63 2015-01-21 15:47:41.000 021 33697.24 5.17 17093.34 88888.00 2015-01-21 15:47:42.000 021 33697.25 5.15 17093.35 88888.00 2015-01-21 15:47:43.000 021 33697.26 5.13 17093.37 88888.00 2015-01-21 15:47:44.000 021 33697.28 5.13 17093.38 88888.00 2015-01-21 15:47:45.000 021 33697.30 5.14 17093.37 37784.63 2015-01-21 15:47:46.000 021 33697.25 5.14 17093.37 88888.00 2015-01-21 15:47:47.000 021 33697.23 5.15 17093.40 88888.00 2015-01-21 15:47:48.000 021 33697.24 5.14 17093.43 88888.00 2015-01-21 15:47:49.000 021 33697.25 5.14 17093.44 88888.00 2015-01-21 15:47:50.000 021 33697.22 5.15 17093.42 37784.72 2015-01-21 15:47:51.000 021 33697.22 5.17 17093.37 88888.00 2015-01-21 15:47:52.000 021 33697.24 5.12 17093.37 88888.00 2015-01-21 15:47:53.000 021 33697.25 5.05 17093.35 88888.00 2015-01-21 15:47:54.000 021 33697.26 5.07 17093.31 88888.00 2015-01-21 15:47:55.000 021 33697.26 5.05 17093.34 37784.68 2015-01-21 15:47:56.000 021 33697.22 5.06 17093.32 88888.00 2015-01-21 15:47:57.000 021 33697.19 5.07 17093.32 88888.00 2015-01-21 15:47:58.000 021 33697.24 5.08 17093.36 88888.00 2015-01-21 15:47:59.000 021 33697.25 5.08 17093.35 88888.00 2015-01-21 15:48:00.000 021 33697.26 5.10 17093.35 37784.71 2015-01-21 15:48:01.000 021 33697.29 5.08 17093.36 88888.00 2015-01-21 15:48:02.000 021 33697.34 5.09 17093.40 88888.00 2015-01-21 15:48:03.000 021 33697.28 5.05 17093.39 88888.00 2015-01-21 15:48:04.000 021 33697.26 5.03 17093.36 88888.00 2015-01-21 15:48:05.000 021 33697.25 5.02 17093.36 37784.72 2015-01-21 15:48:06.000 021 33697.29 5.05 17093.42 88888.00 2015-01-21 15:48:07.000 021 33697.29 5.06 17093.42 88888.00 2015-01-21 15:48:08.000 021 33697.27 5.08 17093.41 88888.00 2015-01-21 15:48:09.000 021 33697.28 5.05 17093.40 88888.00 2015-01-21 15:48:10.000 021 33697.35 5.06 17093.40 37784.80 2015-01-21 15:48:11.000 021 33697.40 5.01 17093.38 88888.00 2015-01-21 15:48:12.000 021 33697.41 4.98 17093.40 88888.00 2015-01-21 15:48:13.000 021 33697.42 4.96 17093.38 88888.00 2015-01-21 15:48:14.000 021 33697.42 4.97 17093.41 88888.00 2015-01-21 15:48:15.000 021 33697.46 4.96 17093.44 37784.82 2015-01-21 15:48:16.000 021 33697.49 4.92 17093.40 88888.00 2015-01-21 15:48:17.000 021 33697.49 4.92 17093.40 88888.00 2015-01-21 15:48:18.000 021 33697.52 4.91 17093.39 88888.00 2015-01-21 15:48:19.000 021 33697.53 4.90 17093.41 88888.00 2015-01-21 15:48:20.000 021 33697.54 4.87 17093.38 37784.98 2015-01-21 15:48:21.000 021 33697.56 4.82 17093.40 88888.00 2015-01-21 15:48:22.000 021 33697.60 4.84 17093.40 88888.00 2015-01-21 15:48:23.000 021 33697.55 4.83 17093.34 88888.00 2015-01-21 15:48:24.000 021 33697.55 4.83 17093.37 88888.00 2015-01-21 15:48:25.000 021 33697.59 4.84 17093.34 37785.04 2015-01-21 15:48:26.000 021 33697.62 4.83 17093.35 88888.00 2015-01-21 15:48:27.000 021 33697.60 4.76 17093.36 88888.00 2015-01-21 15:48:28.000 021 33697.63 4.75 17093.38 88888.00 2015-01-21 15:48:29.000 021 33697.66 4.73 17093.36 88888.00 2015-01-21 15:48:30.000 021 33697.67 4.72 17093.33 37785.05 2015-01-21 15:48:31.000 021 33697.70 4.71 17093.34 88888.00 2015-01-21 15:48:32.000 021 33697.72 4.74 17093.36 88888.00 2015-01-21 15:48:33.000 021 33697.74 4.70 17093.38 88888.00 2015-01-21 15:48:34.000 021 33697.75 4.67 17093.32 88888.00 2015-01-21 15:48:35.000 021 33697.81 4.70 17093.30 37785.14 2015-01-21 15:48:36.000 021 33697.83 4.71 17093.31 88888.00 2015-01-21 15:48:37.000 021 33697.89 4.66 17093.37 88888.00 2015-01-21 15:48:38.000 021 33697.90 4.63 17093.36 88888.00 2015-01-21 15:48:39.000 021 33697.91 4.61 17093.35 88888.00 2015-01-21 15:48:40.000 021 33697.95 4.59 17093.37 37785.34 2015-01-21 15:48:41.000 021 33697.98 4.62 17093.36 88888.00 2015-01-21 15:48:42.000 021 33698.01 4.58 17093.36 88888.00 2015-01-21 15:48:43.000 021 33698.04 4.55 17093.36 88888.00 2015-01-21 15:48:44.000 021 33698.01 4.50 17093.34 88888.00 2015-01-21 15:48:45.000 021 33698.02 4.49 17093.35 37785.42 2015-01-21 15:48:46.000 021 33698.05 4.50 17093.36 88888.00 2015-01-21 15:48:47.000 021 33698.10 4.54 17093.40 88888.00 2015-01-21 15:48:48.000 021 33698.19 4.55 17093.37 88888.00 2015-01-21 15:48:49.000 021 33698.21 4.55 17093.36 88888.00 2015-01-21 15:48:50.000 021 33698.22 4.52 17093.41 37785.51 2015-01-21 15:48:51.000 021 33698.22 4.50 17093.40 88888.00 2015-01-21 15:48:52.000 021 33698.22 4.52 17093.41 88888.00 2015-01-21 15:48:53.000 021 33698.24 4.50 17093.42 88888.00 2015-01-21 15:48:54.000 021 33698.23 4.51 17093.41 88888.00 2015-01-21 15:48:55.000 021 33698.23 4.54 17093.41 37785.64 2015-01-21 15:48:56.000 021 33698.24 4.53 17093.42 88888.00 2015-01-21 15:48:57.000 021 33698.28 4.48 17093.39 88888.00 2015-01-21 15:48:58.000 021 33698.30 4.44 17093.38 88888.00 2015-01-21 15:48:59.000 021 33698.30 4.46 17093.42 88888.00 2015-01-21 15:49:00.000 021 33698.36 4.49 17093.41 37785.72 2015-01-21 15:49:01.000 021 33698.36 4.45 17093.39 88888.00 2015-01-21 15:49:02.000 021 33698.33 4.43 17093.38 88888.00 2015-01-21 15:49:03.000 021 33698.32 4.44 17093.41 88888.00 2015-01-21 15:49:04.000 021 33698.35 4.41 17093.40 88888.00 2015-01-21 15:49:05.000 021 33698.37 4.37 17093.45 37785.67 2015-01-21 15:49:06.000 021 33698.38 4.35 17093.47 88888.00 2015-01-21 15:49:07.000 021 33698.38 4.36 17093.48 88888.00 2015-01-21 15:49:08.000 021 33698.37 4.39 17093.48 88888.00 2015-01-21 15:49:09.000 021 33698.40 4.37 17093.47 88888.00 2015-01-21 15:49:10.000 021 33698.41 4.34 17093.45 37785.68 2015-01-21 15:49:11.000 021 33698.43 4.39 17093.44 88888.00 2015-01-21 15:49:12.000 021 33698.44 4.39 17093.43 88888.00 2015-01-21 15:49:13.000 021 33698.44 4.41 17093.47 88888.00 2015-01-21 15:49:14.000 021 33698.44 4.40 17093.49 88888.00 2015-01-21 15:49:15.000 021 33698.44 4.37 17093.48 37785.75 2015-01-21 15:49:16.000 021 33698.48 4.33 17093.49 88888.00 2015-01-21 15:49:17.000 021 33698.50 4.33 17093.52 88888.00 2015-01-21 15:49:18.000 021 33698.53 4.33 17093.50 88888.00 2015-01-21 15:49:19.000 021 33698.55 4.31 17093.50 88888.00 2015-01-21 15:49:20.000 021 33698.58 4.28 17093.49 37785.87 2015-01-21 15:49:21.000 021 33698.60 4.31 17093.48 88888.00 2015-01-21 15:49:22.000 021 33698.59 4.31 17093.48 88888.00 2015-01-21 15:49:23.000 021 33698.59 4.23 17093.49 88888.00 2015-01-21 15:49:24.000 021 33698.60 4.26 17093.49 88888.00 2015-01-21 15:49:25.000 021 33698.60 4.24 17093.49 37785.98 2015-01-21 15:49:26.000 021 33698.62 4.24 17093.50 88888.00 2015-01-21 15:49:27.000 021 33698.60 4.24 17093.48 88888.00 2015-01-21 15:49:28.000 021 33698.60 4.27 17093.49 88888.00 2015-01-21 15:49:29.000 021 33698.58 4.27 17093.48 88888.00 2015-01-21 15:49:30.000 021 33698.59 4.26 17093.48 37785.93 2015-01-21 15:49:31.000 021 33698.61 4.27 17093.49 88888.00 2015-01-21 15:49:32.000 021 33698.65 4.28 17093.50 88888.00 2015-01-21 15:49:33.000 021 33698.63 4.25 17093.50 88888.00 2015-01-21 15:49:34.000 021 33698.64 4.27 17093.51 88888.00 2015-01-21 15:49:35.000 021 33698.63 4.25 17093.50 37785.98 2015-01-21 15:49:36.000 021 33698.63 4.20 17093.50 88888.00 2015-01-21 15:49:37.000 021 33698.64 4.17 17093.46 88888.00 2015-01-21 15:49:38.000 021 33698.68 4.17 17093.47 88888.00 2015-01-21 15:49:39.000 021 33698.70 4.16 17093.49 88888.00 2015-01-21 15:49:40.000 021 33698.72 4.18 17093.51 37786.10 2015-01-21 15:49:41.000 021 33698.74 4.16 17093.55 88888.00 2015-01-21 15:49:42.000 021 33698.74 4.17 17093.53 88888.00 2015-01-21 15:49:43.000 021 33698.79 4.18 17093.52 88888.00 2015-01-21 15:49:44.000 021 33698.82 4.16 17093.51 88888.00 2015-01-21 15:49:45.000 021 33698.82 4.15 17093.50 37786.06 2015-01-21 15:49:46.000 021 33698.85 4.21 17093.53 88888.00 2015-01-21 15:49:47.000 021 33698.85 4.20 17093.54 88888.00 2015-01-21 15:49:48.000 021 33698.86 4.12 17093.50 88888.00 2015-01-21 15:49:49.000 021 33698.87 4.11 17093.49 88888.00 2015-01-21 15:49:50.000 021 33698.89 4.13 17093.46 37786.14 2015-01-21 15:49:51.000 021 33698.90 4.13 17093.48 88888.00 2015-01-21 15:49:52.000 021 33698.93 4.16 17093.47 88888.00 2015-01-21 15:49:53.000 021 33698.89 4.13 17093.48 88888.00 2015-01-21 15:49:54.000 021 33698.93 4.14 17093.47 88888.00 2015-01-21 15:49:55.000 021 33698.93 4.16 17093.48 37786.20 2015-01-21 15:49:56.000 021 33698.92 4.11 17093.48 88888.00 2015-01-21 15:49:57.000 021 33698.90 4.06 17093.45 88888.00 2015-01-21 15:49:58.000 021 33698.91 4.06 17093.47 88888.00 2015-01-21 15:49:59.000 021 33698.92 4.07 17093.51 88888.00 2015-01-21 15:50:00.000 021 33698.97 4.05 17093.52 37786.20 2015-01-21 15:50:01.000 021 33698.99 4.03 17093.48 88888.00 2015-01-21 15:50:02.000 021 33699.01 4.05 17093.45 88888.00 2015-01-21 15:50:03.000 021 33699.03 4.01 17093.48 88888.00 2015-01-21 15:50:04.000 021 33699.02 3.97 17093.46 88888.00 2015-01-21 15:50:05.000 021 33699.00 3.99 17093.50 37786.32 2015-01-21 15:50:06.000 021 33699.02 4.01 17093.51 88888.00 2015-01-21 15:50:07.000 021 33699.03 4.00 17093.52 88888.00 2015-01-21 15:50:08.000 021 33699.04 4.02 17093.54 88888.00 2015-01-21 15:50:09.000 021 33699.01 3.99 17093.56 88888.00 2015-01-21 15:50:10.000 021 33699.03 4.03 17093.59 37786.32 2015-01-21 15:50:11.000 021 33699.03 4.00 17093.58 88888.00 2015-01-21 15:50:12.000 021 33699.04 4.02 17093.57 88888.00 2015-01-21 15:50:13.000 021 33699.02 4.00 17093.57 88888.00 2015-01-21 15:50:14.000 021 33699.01 3.97 17093.57 88888.00 2015-01-21 15:50:15.000 021 33699.03 3.99 17093.54 37786.31 2015-01-21 15:50:16.000 021 33699.05 4.03 17093.51 88888.00 2015-01-21 15:50:17.000 021 33699.02 4.05 17093.49 88888.00 2015-01-21 15:50:18.000 021 33699.03 4.05 17093.49 88888.00 2015-01-21 15:50:19.000 021 33699.00 4.01 17093.53 88888.00 2015-01-21 15:50:20.000 021 33699.03 4.03 17093.50 37786.31 2015-01-21 15:50:21.000 021 33699.08 4.05 17093.51 88888.00 2015-01-21 15:50:22.000 021 33699.09 4.02 17093.51 88888.00 2015-01-21 15:50:23.000 021 33699.14 3.98 17093.50 88888.00 2015-01-21 15:50:24.000 021 33699.16 3.98 17093.53 88888.00 2015-01-21 15:50:25.000 021 33699.14 3.96 17093.57 37786.34 2015-01-21 15:50:26.000 021 33699.15 3.96 17093.58 88888.00 2015-01-21 15:50:27.000 021 33699.17 3.96 17093.60 88888.00 2015-01-21 15:50:28.000 021 33699.19 4.01 17093.59 88888.00 2015-01-21 15:50:29.000 021 33699.24 4.04 17093.55 88888.00 2015-01-21 15:50:30.000 021 33699.21 4.05 17093.52 37786.42 2015-01-21 15:50:31.000 021 33699.18 4.03 17093.51 88888.00 2015-01-21 15:50:32.000 021 33699.19 4.00 17093.52 88888.00 2015-01-21 15:50:33.000 021 33699.22 3.95 17093.49 88888.00 2015-01-21 15:50:34.000 021 33699.21 3.98 17093.49 88888.00 2015-01-21 15:50:35.000 021 33699.22 3.94 17093.52 37786.42 2015-01-21 15:50:36.000 021 33699.25 3.94 17093.52 88888.00 2015-01-21 15:50:37.000 021 33699.27 3.93 17093.57 88888.00 2015-01-21 15:50:38.000 021 33699.28 3.96 17093.56 88888.00 2015-01-21 15:50:39.000 021 33699.23 3.97 17093.54 88888.00 2015-01-21 15:50:40.000 021 33699.25 4.00 17093.59 37786.54 2015-01-21 15:50:41.000 021 33699.29 3.96 17093.56 88888.00 2015-01-21 15:50:42.000 021 33699.28 3.93 17093.54 88888.00 2015-01-21 15:50:43.000 021 33699.33 3.91 17093.55 88888.00 2015-01-21 15:50:44.000 021 33699.35 3.92 17093.52 88888.00 2015-01-21 15:50:45.000 021 33699.31 3.91 17093.52 37786.49 2015-01-21 15:50:46.000 021 33699.35 3.91 17093.53 88888.00 2015-01-21 15:50:47.000 021 33699.39 3.89 17093.56 88888.00 2015-01-21 15:50:48.000 021 33699.39 3.88 17093.53 88888.00 2015-01-21 15:50:49.000 021 33699.37 3.90 17093.53 88888.00 2015-01-21 15:50:50.000 021 33699.36 3.93 17093.53 37786.61 2015-01-21 15:50:51.000 021 33699.36 3.92 17093.56 88888.00 2015-01-21 15:50:52.000 021 33699.40 3.93 17093.56 88888.00 2015-01-21 15:50:53.000 021 33699.41 3.94 17093.58 88888.00 2015-01-21 15:50:54.000 021 33699.38 3.92 17093.51 88888.00 2015-01-21 15:50:55.000 021 33699.39 3.90 17093.53 37786.65 2015-01-21 15:50:56.000 021 33699.44 3.94 17093.56 88888.00 2015-01-21 15:50:57.000 021 33699.47 3.95 17093.52 88888.00 2015-01-21 15:50:58.000 021 33699.46 3.94 17093.51 88888.00 2015-01-21 15:50:59.000 021 33699.47 3.97 17093.52 88888.00 2015-01-21 15:51:00.000 021 33699.46 3.95 17093.52 37786.72 2015-01-21 15:51:01.000 021 33699.47 3.95 17093.54 88888.00 2015-01-21 15:51:02.000 021 33699.44 3.93 17093.51 88888.00 2015-01-21 15:51:03.000 021 33699.43 3.92 17093.48 88888.00 2015-01-21 15:51:04.000 021 33699.43 3.94 17093.52 88888.00 2015-01-21 15:51:05.000 021 33699.43 3.91 17093.52 37786.76 2015-01-21 15:51:06.000 021 33699.44 3.90 17093.52 88888.00 2015-01-21 15:51:07.000 021 33699.40 3.90 17093.50 88888.00 2015-01-21 15:51:08.000 021 33699.42 3.90 17093.51 88888.00 2015-01-21 15:51:09.000 021 33699.46 3.90 17093.51 88888.00 2015-01-21 15:51:10.000 021 33699.46 3.90 17093.48 37786.72 2015-01-21 15:51:11.000 021 33699.50 3.90 17093.50 88888.00 2015-01-21 15:51:12.000 021 33699.51 3.92 17093.52 88888.00 2015-01-21 15:51:13.000 021 33699.50 3.95 17093.52 88888.00 2015-01-21 15:51:14.000 021 33699.56 3.92 17093.55 88888.00 2015-01-21 15:51:15.000 021 33699.53 3.91 17093.54 37786.72 2015-01-21 15:51:16.000 021 33699.56 3.90 17093.53 88888.00 2015-01-21 15:51:17.000 021 33699.56 3.90 17093.52 88888.00 2015-01-21 15:51:18.000 021 33699.58 3.92 17093.52 88888.00 2015-01-21 15:51:19.000 021 33699.60 3.92 17093.56 88888.00 2015-01-21 15:51:20.000 021 33699.62 3.92 17093.52 37786.81 2015-01-21 15:51:21.000 021 33699.59 3.92 17093.54 88888.00 2015-01-21 15:51:22.000 021 33699.61 3.94 17093.54 88888.00 2015-01-21 15:51:23.000 021 33699.56 3.91 17093.48 88888.00 2015-01-21 15:51:24.000 021 33699.51 3.87 17093.50 88888.00 2015-01-21 15:51:25.000 021 33699.53 3.88 17093.51 37786.82 2015-01-21 15:51:26.000 021 33699.57 3.91 17093.49 88888.00 2015-01-21 15:51:27.000 021 33699.53 3.93 17093.50 88888.00 2015-01-21 15:51:28.000 021 33699.51 3.91 17093.52 88888.00 2015-01-21 15:51:29.000 021 33699.52 3.87 17093.51 88888.00 2015-01-21 15:51:30.000 021 33699.51 3.91 17093.50 37786.83 2015-01-21 15:51:31.000 021 33699.47 3.92 17093.49 88888.00 2015-01-21 15:51:32.000 021 33699.52 3.90 17093.49 88888.00 2015-01-21 15:51:33.000 021 33699.51 3.90 17093.45 88888.00 2015-01-21 15:51:34.000 021 33699.53 3.88 17093.46 88888.00 2015-01-21 15:51:35.000 021 33699.55 3.91 17093.47 37786.79 2015-01-21 15:51:36.000 021 33699.51 3.91 17093.50 88888.00 2015-01-21 15:51:37.000 021 33699.49 3.90 17093.54 88888.00 2015-01-21 15:51:38.000 021 33699.49 3.90 17093.54 88888.00 2015-01-21 15:51:39.000 021 33699.48 3.90 17093.56 88888.00 2015-01-21 15:51:40.000 021 33699.47 3.87 17093.58 37786.73 2015-01-21 15:51:41.000 021 33699.49 3.88 17093.60 88888.00 2015-01-21 15:51:42.000 021 33699.50 3.92 17093.60 88888.00 2015-01-21 15:51:43.000 021 33699.47 3.93 17093.54 88888.00 2015-01-21 15:51:44.000 021 33699.43 3.90 17093.57 88888.00 2015-01-21 15:51:45.000 021 33699.40 3.96 17093.55 37786.78 2015-01-21 15:51:46.000 021 33699.40 3.95 17093.56 88888.00 2015-01-21 15:51:47.000 021 33699.36 3.98 17093.55 88888.00 2015-01-21 15:51:48.000 021 33699.35 4.00 17093.59 88888.00 2015-01-21 15:51:49.000 021 33699.33 3.99 17093.58 88888.00 2015-01-21 15:51:50.000 021 33699.31 3.98 17093.59 37786.65 2015-01-21 15:51:51.000 021 33699.31 3.98 17093.57 88888.00 2015-01-21 15:51:52.000 021 33699.29 3.94 17093.53 88888.00 2015-01-21 15:51:53.000 021 33699.25 3.96 17093.54 88888.00 2015-01-21 15:51:54.000 021 33699.23 3.99 17093.54 88888.00 2015-01-21 15:51:55.000 021 33699.23 3.98 17093.59 37786.62 2015-01-21 15:51:56.000 021 33699.22 3.94 17093.60 88888.00 2015-01-21 15:51:57.000 021 33699.17 3.94 17093.56 88888.00 2015-01-21 15:51:58.000 021 33699.13 3.92 17093.59 88888.00 2015-01-21 15:51:59.000 021 33699.15 3.92 17093.61 88888.00 2015-01-21 15:52:00.000 021 33699.15 3.95 17093.58 37786.59 2015-01-21 15:52:01.000 021 33699.18 3.93 17093.59 88888.00 2015-01-21 15:52:02.000 021 33699.17 3.94 17093.60 88888.00 2015-01-21 15:52:03.000 021 33699.15 3.91 17093.61 88888.00 2015-01-21 15:52:04.000 021 33699.15 3.91 17093.61 88888.00 2015-01-21 15:52:05.000 021 33699.12 3.90 17093.57 37786.49 2015-01-21 15:52:06.000 021 33699.12 3.93 17093.56 88888.00 2015-01-21 15:52:07.000 021 33699.07 3.93 17093.56 88888.00 2015-01-21 15:52:08.000 021 33699.13 3.96 17093.54 88888.00 2015-01-21 15:52:09.000 021 33699.11 3.97 17093.57 88888.00 2015-01-21 15:52:10.000 021 33699.11 3.94 17093.60 37786.48 2015-01-21 15:52:11.000 021 33699.08 3.94 17093.61 88888.00 2015-01-21 15:52:12.000 021 33699.08 3.96 17093.59 88888.00 2015-01-21 15:52:13.000 021 33699.08 3.97 17093.55 88888.00 2015-01-21 15:52:14.000 021 33699.09 3.98 17093.57 88888.00 2015-01-21 15:52:15.000 021 33699.12 4.01 17093.59 37786.47 2015-01-21 15:52:16.000 021 33699.15 4.00 17093.60 88888.00 2015-01-21 15:52:17.000 021 33699.10 4.01 17093.61 88888.00 2015-01-21 15:52:18.000 021 33699.11 4.01 17093.58 88888.00 2015-01-21 15:52:19.000 021 33699.17 4.00 17093.61 88888.00 2015-01-21 15:52:20.000 021 33699.18 3.99 17093.62 37786.51 2015-01-21 15:52:21.000 021 33699.17 3.98 17093.63 88888.00 2015-01-21 15:52:22.000 021 33699.18 3.98 17093.63 88888.00 2015-01-21 15:52:23.000 021 33699.18 3.97 17093.58 88888.00 2015-01-21 15:52:24.000 021 33699.19 3.92 17093.51 88888.00 2015-01-21 15:52:25.000 021 33699.17 3.94 17093.52 37786.53 2015-01-21 15:52:26.000 021 33699.23 3.95 17093.56 88888.00 2015-01-21 15:52:27.000 021 33699.24 3.95 17093.59 88888.00 2015-01-21 15:52:28.000 021 33699.24 3.92 17093.58 88888.00 2015-01-21 15:52:29.000 021 33699.25 3.92 17093.58 88888.00 2015-01-21 15:52:30.000 021 33699.24 3.96 17093.54 37786.65 2015-01-21 15:52:31.000 021 33699.27 3.98 17093.56 88888.00 2015-01-21 15:52:32.000 021 33699.31 3.99 17093.58 88888.00 2015-01-21 15:52:33.000 021 33699.31 4.01 17093.58 88888.00 2015-01-21 15:52:34.000 021 33699.28 4.02 17093.60 88888.00 2015-01-21 15:52:35.000 021 33699.27 4.00 17093.57 37786.68 2015-01-21 15:52:36.000 021 33699.30 3.96 17093.59 88888.00 2015-01-21 15:52:37.000 021 33699.33 4.00 17093.61 88888.00 2015-01-21 15:52:38.000 021 33699.32 3.99 17093.60 88888.00 2015-01-21 15:52:39.000 021 33699.33 3.98 17093.63 88888.00 2015-01-21 15:52:40.000 021 33699.37 4.04 17093.65 37786.66 2015-01-21 15:52:41.000 021 33699.36 4.04 17093.63 88888.00 2015-01-21 15:52:42.000 021 33699.37 4.01 17093.59 88888.00 2015-01-21 15:52:43.000 021 33699.41 4.03 17093.61 88888.00 2015-01-21 15:52:44.000 021 33699.43 4.02 17093.64 88888.00 2015-01-21 15:52:45.000 021 33699.46 4.06 17093.64 37786.78 2015-01-21 15:52:46.000 021 33699.43 4.03 17093.66 88888.00 2015-01-21 15:52:47.000 021 33699.43 3.98 17093.65 88888.00 2015-01-21 15:52:48.000 021 33699.43 4.00 17093.63 88888.00 2015-01-21 15:52:49.000 021 33699.42 4.01 17093.60 88888.00 2015-01-21 15:52:50.000 021 33699.40 4.00 17093.61 37786.77 2015-01-21 15:52:51.000 021 33699.39 3.97 17093.58 88888.00 2015-01-21 15:52:52.000 021 33699.46 3.97 17093.59 88888.00 2015-01-21 15:52:53.000 021 33699.49 3.99 17093.57 88888.00 2015-01-21 15:52:54.000 021 33699.47 4.03 17093.58 88888.00 2015-01-21 15:52:55.000 021 33699.46 4.04 17093.63 37786.78 2015-01-21 15:52:56.000 021 33699.49 4.03 17093.62 88888.00 2015-01-21 15:52:57.000 021 33699.50 4.05 17093.58 88888.00 2015-01-21 15:52:58.000 021 33699.49 4.11 17093.59 88888.00 2015-01-21 15:52:59.000 021 33699.47 4.08 17093.60 88888.00 2015-01-21 15:53:00.000 021 33699.49 4.05 17093.63 37786.82 2015-01-21 15:53:01.000 021 33699.49 4.03 17093.59 88888.00 2015-01-21 15:53:02.000 021 33699.54 4.01 17093.60 88888.00 2015-01-21 15:53:03.000 021 33699.53 4.00 17093.58 88888.00 2015-01-21 15:53:04.000 021 33699.52 4.01 17093.57 88888.00 2015-01-21 15:53:05.000 021 33699.55 4.01 17093.61 37786.90 2015-01-21 15:53:06.000 021 33699.56 4.00 17093.62 88888.00 2015-01-21 15:53:07.000 021 33699.55 4.01 17093.63 88888.00 2015-01-21 15:53:08.000 021 33699.54 4.04 17093.63 88888.00 2015-01-21 15:53:09.000 021 33699.60 4.01 17093.64 88888.00 2015-01-21 15:53:10.000 021 33699.58 3.98 17093.66 37786.80 2015-01-21 15:53:11.000 021 33699.56 3.97 17093.66 88888.00 2015-01-21 15:53:12.000 021 33699.58 4.00 17093.69 88888.00 2015-01-21 15:53:13.000 021 33699.55 3.99 17093.70 88888.00 2015-01-21 15:53:14.000 021 33699.49 3.97 17093.70 88888.00 2015-01-21 15:53:15.000 021 33699.46 3.96 17093.72 37786.88 2015-01-21 15:53:16.000 021 33699.48 3.96 17093.76 88888.00 2015-01-21 15:53:17.000 021 33699.50 3.97 17093.71 88888.00 2015-01-21 15:53:18.000 021 33699.50 3.97 17093.71 88888.00 2015-01-21 15:53:19.000 021 33699.45 3.95 17093.69 88888.00 2015-01-21 15:53:20.000 021 33699.44 3.91 17093.68 37786.90 2015-01-21 15:53:21.000 021 33699.47 3.95 17093.69 88888.00 2015-01-21 15:53:22.000 021 33699.49 3.98 17093.68 88888.00 2015-01-21 15:53:23.000 021 33699.51 3.94 17093.69 88888.00 2015-01-21 15:53:24.000 021 33699.51 3.94 17093.65 88888.00 2015-01-21 15:53:25.000 021 33699.49 3.97 17093.66 37786.90 2015-01-21 15:53:26.000 021 33699.51 3.92 17093.69 88888.00 2015-01-21 15:53:27.000 021 33699.50 3.90 17093.71 88888.00 2015-01-21 15:53:28.000 021 33699.52 3.90 17093.71 88888.00 2015-01-21 15:53:29.000 021 33699.49 3.89 17093.67 88888.00 2015-01-21 15:53:30.000 021 33699.45 3.88 17093.66 37786.83 2015-01-21 15:53:31.000 021 33699.47 3.88 17093.70 88888.00 2015-01-21 15:53:32.000 021 33699.48 3.91 17093.67 88888.00 2015-01-21 15:53:33.000 021 33699.44 3.87 17093.64 88888.00 2015-01-21 15:53:34.000 021 33699.41 3.88 17093.65 88888.00 2015-01-21 15:53:35.000 021 33699.39 3.83 17093.67 37786.79 2015-01-21 15:53:36.000 021 33699.38 3.78 17093.69 88888.00 2015-01-21 15:53:37.000 021 33699.37 3.76 17093.67 88888.00 2015-01-21 15:53:38.000 021 33699.36 3.76 17093.66 88888.00 2015-01-21 15:53:39.000 021 33699.31 3.78 17093.67 88888.00 2015-01-21 15:53:40.000 021 33699.30 3.79 17093.70 37786.73 2015-01-21 15:53:41.000 021 33699.29 3.82 17093.70 88888.00 2015-01-21 15:53:42.000 021 33699.23 3.83 17093.70 88888.00 2015-01-21 15:53:43.000 021 33699.23 3.83 17093.74 88888.00 2015-01-21 15:53:44.000 021 33699.22 3.84 17093.75 88888.00 2015-01-21 15:53:45.000 021 33699.22 3.87 17093.73 37786.75 2015-01-21 15:53:46.000 021 33699.21 3.82 17093.76 88888.00 2015-01-21 15:53:47.000 021 33699.17 3.84 17093.72 88888.00 2015-01-21 15:53:48.000 021 33699.14 3.83 17093.75 88888.00 2015-01-21 15:53:49.000 021 33699.14 3.85 17093.75 88888.00 2015-01-21 15:53:50.000 021 33699.15 3.88 17093.74 37786.64 2015-01-21 15:53:51.000 021 33699.12 3.84 17093.75 88888.00 2015-01-21 15:53:52.000 021 33699.12 3.83 17093.75 88888.00 2015-01-21 15:53:53.000 021 33699.14 3.86 17093.77 88888.00 2015-01-21 15:53:54.000 021 33699.15 3.92 17093.79 88888.00 2015-01-21 15:53:55.000 021 33699.16 3.87 17093.76 37786.61 2015-01-21 15:53:56.000 021 33699.16 3.87 17093.75 88888.00 2015-01-21 15:53:57.000 021 33699.19 3.84 17093.79 88888.00 2015-01-21 15:53:58.000 021 33699.17 3.86 17093.77 88888.00 2015-01-21 15:53:59.000 021 33699.16 3.88 17093.74 88888.00 2015-01-21 15:54:00.000 021 33699.18 3.86 17093.78 37786.60 2015-01-21 15:54:01.000 021 33699.17 3.89 17093.79 88888.00 2015-01-21 15:54:02.000 021 33699.11 3.92 17093.81 88888.00 2015-01-21 15:54:03.000 021 33699.08 3.89 17093.82 88888.00 2015-01-21 15:54:04.000 021 33699.12 3.91 17093.81 88888.00 2015-01-21 15:54:05.000 021 33699.16 3.94 17093.82 37786.61 2015-01-21 15:54:06.000 021 33699.12 3.94 17093.87 88888.00 2015-01-21 15:54:07.000 021 33699.11 3.89 17093.83 88888.00 2015-01-21 15:54:08.000 021 33699.09 3.84 17093.85 88888.00 2015-01-21 15:54:09.000 021 33699.09 3.87 17093.89 88888.00 2015-01-21 15:54:10.000 021 33699.11 3.89 17093.90 37786.56 2015-01-21 15:54:11.000 021 33699.12 3.87 17093.86 88888.00 2015-01-21 15:54:12.000 021 33699.11 3.91 17093.84 88888.00 2015-01-21 15:54:13.000 021 33699.06 3.96 17093.82 88888.00 2015-01-21 15:54:14.000 021 33699.08 3.96 17093.81 88888.00 2015-01-21 15:54:15.000 021 33699.08 3.94 17093.80 37786.50 2015-01-21 15:54:16.000 021 33699.06 3.92 17093.80 88888.00 2015-01-21 15:54:17.000 021 33699.06 3.97 17093.82 88888.00 2015-01-21 15:54:18.000 021 33699.03 3.94 17093.82 88888.00 2015-01-21 15:54:19.000 021 33699.01 3.93 17093.79 88888.00 2015-01-21 15:54:20.000 021 33699.00 3.92 17093.78 37786.50 2015-01-21 15:54:21.000 021 33699.02 3.91 17093.85 88888.00 2015-01-21 15:54:22.000 021 33699.04 3.90 17093.84 88888.00 2015-01-21 15:54:23.000 021 33699.02 3.91 17093.83 88888.00 2015-01-21 15:54:24.000 021 33699.02 3.93 17093.85 88888.00 2015-01-21 15:54:25.000 021 33698.96 3.97 17093.83 37786.50 2015-01-21 15:54:26.000 021 33698.94 3.97 17093.82 88888.00 2015-01-21 15:54:27.000 021 33698.94 3.96 17093.85 88888.00 2015-01-21 15:54:28.000 021 33698.93 3.96 17093.88 88888.00 2015-01-21 15:54:29.000 021 33698.92 3.97 17093.91 88888.00 2015-01-21 15:54:30.000 021 33698.92 3.99 17093.95 37786.45 2015-01-21 15:54:31.000 021 33698.90 3.96 17093.94 88888.00 2015-01-21 15:54:32.000 021 33698.91 3.99 17093.92 88888.00 2015-01-21 15:54:33.000 021 33698.90 3.99 17093.88 88888.00 2015-01-21 15:54:34.000 021 33698.89 3.97 17093.87 88888.00 2015-01-21 15:54:35.000 021 33698.91 3.99 17093.86 37786.40 2015-01-21 15:54:36.000 021 33698.89 3.97 17093.85 88888.00 2015-01-21 15:54:37.000 021 33698.86 3.94 17093.87 88888.00 2015-01-21 15:54:38.000 021 33698.86 3.93 17093.88 88888.00 2015-01-21 15:54:39.000 021 33698.86 3.92 17093.84 88888.00 2015-01-21 15:54:40.000 021 33698.87 3.90 17093.88 37786.30 2015-01-21 15:54:41.000 021 33698.85 3.93 17093.90 88888.00 2015-01-21 15:54:42.000 021 33698.84 3.92 17093.89 88888.00 2015-01-21 15:54:43.000 021 33698.84 3.93 17093.91 88888.00 2015-01-21 15:54:44.000 021 33698.82 3.96 17093.90 88888.00 2015-01-21 15:54:45.000 021 33698.81 3.94 17093.87 37786.34 2015-01-21 15:54:46.000 021 33698.82 3.94 17093.87 88888.00 2015-01-21 15:54:47.000 021 33698.81 3.93 17093.86 88888.00 2015-01-21 15:54:48.000 021 33698.78 3.92 17093.88 88888.00 2015-01-21 15:54:49.000 021 33698.77 3.91 17093.91 88888.00 2015-01-21 15:54:50.000 021 33698.79 3.91 17093.91 37786.28 2015-01-21 15:54:51.000 021 33698.78 3.93 17093.89 88888.00 2015-01-21 15:54:52.000 021 33698.76 3.90 17093.87 88888.00 2015-01-21 15:54:53.000 021 33698.73 3.89 17093.86 88888.00 2015-01-21 15:54:54.000 021 33698.77 3.85 17093.93 88888.00 2015-01-21 15:54:55.000 021 33698.80 3.84 17093.95 37786.27 2015-01-21 15:54:56.000 021 33698.80 3.80 17093.94 88888.00 2015-01-21 15:54:57.000 021 33698.81 3.76 17093.98 88888.00 2015-01-21 15:54:58.000 021 33698.83 3.76 17093.99 88888.00 2015-01-21 15:54:59.000 021 33698.83 3.74 17093.96 88888.00 2015-01-21 15:55:00.000 021 33698.84 3.74 17093.97 37786.28 2015-01-21 15:55:01.000 021 33698.82 3.73 17093.97 88888.00 2015-01-21 15:55:02.000 021 33698.85 3.70 17093.94 88888.00 2015-01-21 15:55:03.000 021 33698.87 3.70 17093.97 88888.00 2015-01-21 15:55:04.000 021 33698.87 3.66 17093.99 88888.00 2015-01-21 15:55:05.000 021 33698.89 3.67 17093.99 37786.41 2015-01-21 15:55:06.000 021 33698.92 3.60 17093.99 88888.00 2015-01-21 15:55:07.000 021 33698.89 3.58 17094.00 88888.00 2015-01-21 15:55:08.000 021 33698.87 3.58 17094.01 88888.00 2015-01-21 15:55:09.000 021 33698.89 3.62 17094.01 88888.00 2015-01-21 15:55:10.000 021 33698.92 3.58 17094.02 37786.35 2015-01-21 15:55:11.000 021 33698.93 3.51 17094.02 88888.00 2015-01-21 15:55:12.000 021 33698.96 3.50 17094.02 88888.00 2015-01-21 15:55:13.000 021 33698.93 3.50 17094.01 88888.00 2015-01-21 15:55:14.000 021 33698.91 3.47 17093.99 88888.00 2015-01-21 15:55:15.000 021 33698.90 3.48 17093.96 37786.45 2015-01-21 15:55:16.000 021 33698.93 3.50 17093.99 88888.00 2015-01-21 15:55:17.000 021 33698.95 3.50 17093.99 88888.00 2015-01-21 15:55:18.000 021 33698.99 3.48 17093.98 88888.00 2015-01-21 15:55:19.000 021 33698.92 3.46 17094.03 88888.00 2015-01-21 15:55:20.000 021 33698.88 3.43 17094.09 37786.49 2015-01-21 15:55:21.000 021 33698.92 3.42 17094.05 88888.00 2015-01-21 15:55:22.000 021 33698.90 3.42 17094.03 88888.00 2015-01-21 15:55:23.000 021 33698.88 3.37 17094.02 88888.00 2015-01-21 15:55:24.000 021 33698.85 3.38 17094.02 88888.00 2015-01-21 15:55:25.000 021 33698.84 3.44 17094.04 37786.40 2015-01-21 15:55:26.000 021 33698.89 3.43 17094.02 88888.00 2015-01-21 15:55:27.000 021 33698.90 3.39 17094.02 88888.00 2015-01-21 15:55:28.000 021 33698.87 3.33 17094.05 88888.00 2015-01-21 15:55:29.000 021 33698.84 3.34 17094.06 88888.00 2015-01-21 15:55:30.000 021 33698.85 3.28 17094.07 37786.37 2015-01-21 15:55:31.000 021 33698.86 3.30 17094.07 88888.00 2015-01-21 15:55:32.000 021 33698.85 3.27 17094.04 88888.00 2015-01-21 15:55:33.000 021 33698.79 3.20 17094.04 88888.00 2015-01-21 15:55:34.000 021 33698.77 3.19 17094.05 88888.00 2015-01-21 15:55:35.000 021 33698.84 3.16 17094.09 37786.42 2015-01-21 15:55:36.000 021 33698.84 3.14 17094.12 88888.00 2015-01-21 15:55:37.000 021 33698.84 3.14 17094.12 88888.00 2015-01-21 15:55:38.000 021 33698.82 3.16 17094.14 88888.00 2015-01-21 15:55:39.000 021 33698.82 3.11 17094.14 88888.00 2015-01-21 15:55:40.000 021 33698.84 3.11 17094.10 37786.38 2015-01-21 15:55:41.000 021 33698.81 3.11 17094.09 88888.00 2015-01-21 15:55:42.000 021 33698.81 3.11 17094.11 88888.00 2015-01-21 15:55:43.000 021 33698.84 3.06 17094.10 88888.00 2015-01-21 15:55:44.000 021 33698.82 3.01 17094.08 88888.00 2015-01-21 15:55:45.000 021 33698.80 3.00 17094.13 37786.44 2015-01-21 15:55:46.000 021 33698.83 3.01 17094.15 88888.00 2015-01-21 15:55:47.000 021 33698.82 2.97 17094.08 88888.00 2015-01-21 15:55:48.000 021 33698.84 2.94 17094.11 88888.00 2015-01-21 15:55:49.000 021 33698.86 2.93 17094.16 88888.00 2015-01-21 15:55:50.000 021 33698.90 2.93 17094.15 37786.40 2015-01-21 15:55:51.000 021 33698.87 2.93 17094.14 88888.00 2015-01-21 15:55:52.000 021 33698.84 2.94 17094.16 88888.00 2015-01-21 15:55:53.000 021 33698.83 2.90 17094.20 88888.00 2015-01-21 15:55:54.000 021 33698.83 2.88 17094.21 88888.00 2015-01-21 15:55:55.000 021 33698.86 2.87 17094.21 37786.40 2015-01-21 15:55:56.000 021 33698.88 2.85 17094.19 88888.00 2015-01-21 15:55:57.000 021 33698.87 2.79 17094.18 88888.00 2015-01-21 15:55:58.000 021 33698.87 2.82 17094.20 88888.00 2015-01-21 15:55:59.000 021 33698.87 2.83 17094.19 88888.00 2015-01-21 15:56:00.000 021 33698.87 2.86 17094.16 37786.40 2015-01-21 15:56:01.000 021 33698.87 2.83 17094.20 88888.00 2015-01-21 15:56:02.000 021 33698.87 2.83 17094.19 88888.00 2015-01-21 15:56:03.000 021 33698.83 2.82 17094.20 88888.00 2015-01-21 15:56:04.000 021 33698.77 2.81 17094.18 88888.00 2015-01-21 15:56:05.000 021 33698.75 2.83 17094.18 37786.46 2015-01-21 15:56:06.000 021 33698.74 2.82 17094.16 88888.00 2015-01-21 15:56:07.000 021 33698.71 2.78 17094.15 88888.00 2015-01-21 15:56:08.000 021 33698.75 2.79 17094.19 88888.00 2015-01-21 15:56:09.000 021 33698.71 2.79 17094.19 88888.00 2015-01-21 15:56:10.000 021 33698.68 2.78 17094.16 37786.33 2015-01-21 15:56:11.000 021 33698.71 2.79 17094.18 88888.00 2015-01-21 15:56:12.000 021 33698.70 2.78 17094.22 88888.00 2015-01-21 15:56:13.000 021 33698.67 2.73 17094.24 88888.00 2015-01-21 15:56:14.000 021 33698.68 2.73 17094.27 88888.00 2015-01-21 15:56:15.000 021 33698.65 2.75 17094.27 37786.33 2015-01-21 15:56:16.000 021 33698.67 2.70 17094.25 88888.00 2015-01-21 15:56:17.000 021 33698.68 2.71 17094.24 88888.00 2015-01-21 15:56:18.000 021 33698.64 2.67 17094.24 88888.00 2015-01-21 15:56:19.000 021 33698.60 2.64 17094.28 88888.00 2015-01-21 15:56:20.000 021 33698.59 2.64 17094.28 37786.23 2015-01-21 15:56:21.000 021 33698.58 2.63 17094.29 88888.00 2015-01-21 15:56:22.000 021 33698.58 2.66 17094.32 88888.00 2015-01-21 15:56:23.000 021 33698.55 2.66 17094.34 88888.00 2015-01-21 15:56:24.000 021 33698.54 2.64 17094.33 88888.00 2015-01-21 15:56:25.000 021 33698.53 2.64 17094.31 37786.28 2015-01-21 15:56:26.000 021 33698.56 2.63 17094.31 88888.00 2015-01-21 15:56:27.000 021 33698.57 2.61 17094.30 88888.00 2015-01-21 15:56:28.000 021 33698.57 2.57 17094.34 88888.00 2015-01-21 15:56:29.000 021 33698.56 2.56 17094.36 88888.00 2015-01-21 15:56:30.000 021 33698.53 2.58 17094.36 37786.22 2015-01-21 15:56:31.000 021 33698.50 2.54 17094.38 88888.00 2015-01-21 15:56:32.000 021 33698.55 2.54 17094.41 88888.00 2015-01-21 15:56:33.000 021 33698.57 2.54 17094.41 88888.00 2015-01-21 15:56:34.000 021 33698.54 2.55 17094.39 88888.00 2015-01-21 15:56:35.000 021 33698.50 2.51 17094.35 37786.26 2015-01-21 15:56:36.000 021 33698.46 2.54 17094.39 88888.00 2015-01-21 15:56:37.000 021 33698.47 2.53 17094.37 88888.00 2015-01-21 15:56:38.000 021 33698.47 2.51 17094.37 88888.00 2015-01-21 15:56:39.000 021 33698.41 2.52 17094.36 88888.00 2015-01-21 15:56:40.000 021 33698.41 2.50 17094.39 37786.16 2015-01-21 15:56:41.000 021 33698.42 2.47 17094.37 88888.00 2015-01-21 15:56:42.000 021 33698.46 2.46 17094.39 88888.00 2015-01-21 15:56:43.000 021 33698.45 2.44 17094.45 88888.00 2015-01-21 15:56:44.000 021 33698.42 2.38 17094.43 88888.00 2015-01-21 15:56:45.000 021 33698.41 2.40 17094.42 37786.15 2015-01-21 15:56:46.000 021 33698.38 2.38 17094.41 88888.00 2015-01-21 15:56:47.000 021 33698.34 2.38 17094.43 88888.00 2015-01-21 15:56:48.000 021 33698.33 2.39 17094.42 88888.00 2015-01-21 15:56:49.000 021 33698.31 2.35 17094.41 88888.00 2015-01-21 15:56:50.000 021 33698.28 2.34 17094.44 37786.10 2015-01-21 15:56:51.000 021 33698.24 2.36 17094.46 88888.00 2015-01-21 15:56:52.000 021 33698.23 2.39 17094.48 88888.00 2015-01-21 15:56:53.000 021 33698.22 2.39 17094.46 88888.00 2015-01-21 15:56:54.000 021 33698.17 2.37 17094.48 88888.00 2015-01-21 15:56:55.000 021 33698.15 2.36 17094.49 37786.06 2015-01-21 15:56:56.000 021 33698.17 2.35 17094.41 88888.00 2015-01-21 15:56:57.000 021 33698.14 2.32 17094.40 88888.00 2015-01-21 15:56:58.000 021 33698.12 2.32 17094.40 88888.00 2015-01-21 15:56:59.000 021 33698.08 2.34 17094.43 88888.00 2015-01-21 15:57:00.000 021 33698.08 2.39 17094.47 37785.93 2015-01-21 15:57:01.000 021 33698.06 2.40 17094.46 88888.00 2015-01-21 15:57:02.000 021 33698.03 2.33 17094.45 88888.00 2015-01-21 15:57:03.000 021 33698.00 2.34 17094.45 88888.00 2015-01-21 15:57:04.000 021 33697.99 2.30 17094.46 88888.00 2015-01-21 15:57:05.000 021 33697.96 2.30 17094.50 37785.92 2015-01-21 15:57:06.000 021 33697.94 2.33 17094.49 88888.00 2015-01-21 15:57:07.000 021 33697.92 2.32 17094.48 88888.00 2015-01-21 15:57:08.000 021 33697.93 2.29 17094.52 88888.00 2015-01-21 15:57:09.000 021 33697.85 2.27 17094.52 88888.00 2015-01-21 15:57:10.000 021 33697.80 2.32 17094.48 37785.78 2015-01-21 15:57:11.000 021 33697.82 2.29 17094.52 88888.00 2015-01-21 15:57:12.000 021 33697.80 2.26 17094.50 88888.00 2015-01-21 15:57:13.000 021 33697.78 2.26 17094.50 88888.00 2015-01-21 15:57:14.000 021 33697.76 2.27 17094.52 88888.00 2015-01-21 15:57:15.000 021 33697.72 2.26 17094.53 37785.63 2015-01-21 15:57:16.000 021 33697.74 2.27 17094.54 88888.00 2015-01-21 15:57:17.000 021 33697.73 2.28 17094.56 88888.00 2015-01-21 15:57:18.000 021 33697.69 2.26 17094.52 88888.00 2015-01-21 15:57:19.000 021 33697.66 2.25 17094.53 88888.00 2015-01-21 15:57:20.000 021 33697.66 2.26 17094.57 37785.58 2015-01-21 15:57:21.000 021 33697.67 2.23 17094.56 88888.00 2015-01-21 15:57:22.000 021 33697.64 2.22 17094.55 88888.00 2015-01-21 15:57:23.000 021 33697.63 2.25 17094.55 88888.00 2015-01-21 15:57:24.000 021 33697.57 2.28 17094.58 88888.00 2015-01-21 15:57:25.000 021 33697.55 2.29 17094.59 37785.58 2015-01-21 15:57:26.000 021 33697.51 2.32 17094.60 88888.00 2015-01-21 15:57:27.000 021 33697.49 2.30 17094.56 88888.00 2015-01-21 15:57:28.000 021 33697.49 2.33 17094.58 88888.00 2015-01-21 15:57:29.000 021 33697.44 2.30 17094.58 88888.00 2015-01-21 15:57:30.000 021 33697.40 2.31 17094.56 37785.40 2015-01-21 15:57:31.000 021 33697.39 2.29 17094.54 88888.00 2015-01-21 15:57:32.000 021 33697.39 2.24 17094.57 88888.00 2015-01-21 15:57:33.000 021 33697.37 2.24 17094.58 88888.00 2015-01-21 15:57:34.000 021 33697.38 2.24 17094.56 88888.00 2015-01-21 15:57:35.000 021 33697.35 2.21 17094.57 37785.32 2015-01-21 15:57:36.000 021 33697.32 2.17 17094.54 88888.00 2015-01-21 15:57:37.000 021 33697.32 2.17 17094.58 88888.00 2015-01-21 15:57:38.000 021 33697.34 2.17 17094.55 88888.00 2015-01-21 15:57:39.000 021 33697.33 2.16 17094.51 88888.00 2015-01-21 15:57:40.000 021 33697.33 2.18 17094.53 37785.34 2015-01-21 15:57:41.000 021 33697.28 2.15 17094.51 88888.00 2015-01-21 15:57:42.000 021 33697.30 2.13 17094.54 88888.00 2015-01-21 15:57:43.000 021 33697.27 2.14 17094.58 88888.00 2015-01-21 15:57:44.000 021 33697.25 2.16 17094.57 88888.00 2015-01-21 15:57:45.000 021 33697.20 2.18 17094.55 37785.23 2015-01-21 15:57:46.000 021 33697.16 2.15 17094.55 88888.00 2015-01-21 15:57:47.000 021 33697.19 2.08 17094.56 88888.00 2015-01-21 15:57:48.000 021 33697.18 2.07 17094.58 88888.00 2015-01-21 15:57:49.000 021 33697.12 2.10 17094.58 88888.00 2015-01-21 15:57:50.000 021 33697.15 2.08 17094.60 37785.14 2015-01-21 15:57:51.000 021 33697.13 2.09 17094.60 88888.00 2015-01-21 15:57:52.000 021 33697.14 2.09 17094.62 88888.00 2015-01-21 15:57:53.000 021 33697.08 2.09 17094.65 88888.00 2015-01-21 15:57:54.000 021 33697.10 2.07 17094.68 88888.00 2015-01-21 15:57:55.000 021 33697.11 2.05 17094.70 37785.17 2015-01-21 15:57:56.000 021 33697.11 2.04 17094.70 88888.00 2015-01-21 15:57:57.000 021 33697.07 2.05 17094.69 88888.00 2015-01-21 15:57:58.000 021 33697.04 2.02 17094.72 88888.00 2015-01-21 15:57:59.000 021 33697.02 1.96 17094.72 88888.00 2015-01-21 15:58:00.000 021 33697.01 1.94 17094.70 37785.06 2015-01-21 15:58:01.000 021 33696.96 1.91 17094.68 88888.00 2015-01-21 15:58:02.000 021 33696.95 1.87 17094.69 88888.00 2015-01-21 15:58:03.000 021 33696.97 1.86 17094.71 88888.00 2015-01-21 15:58:04.000 021 33696.95 1.87 17094.70 88888.00 2015-01-21 15:58:05.000 021 33696.96 1.85 17094.68 37784.97 2015-01-21 15:58:06.000 021 33696.95 1.90 17094.68 88888.00 2015-01-21 15:58:07.000 021 33696.88 1.88 17094.71 88888.00 2015-01-21 15:58:08.000 021 33696.84 1.87 17094.70 88888.00 2015-01-21 15:58:09.000 021 33696.84 1.87 17094.67 88888.00 2015-01-21 15:58:10.000 021 33696.88 1.87 17094.66 37784.99 2015-01-21 15:58:11.000 021 33696.87 1.83 17094.66 88888.00 2015-01-21 15:58:12.000 021 33696.86 1.86 17094.65 88888.00 2015-01-21 15:58:13.000 021 33696.83 1.83 17094.64 88888.00 2015-01-21 15:58:14.000 021 33696.81 1.83 17094.67 88888.00 2015-01-21 15:58:15.000 021 33696.79 1.83 17094.70 37784.94 2015-01-21 15:58:16.000 021 33696.77 1.83 17094.74 88888.00 2015-01-21 15:58:17.000 021 33696.74 1.85 17094.71 88888.00 2015-01-21 15:58:18.000 021 33696.74 1.87 17094.67 88888.00 2015-01-21 15:58:19.000 021 33696.74 1.89 17094.66 88888.00 2015-01-21 15:58:20.000 021 33696.78 1.84 17094.71 37784.92 2015-01-21 15:58:21.000 021 33696.76 1.84 17094.69 88888.00 2015-01-21 15:58:22.000 021 33696.74 1.83 17094.71 88888.00 2015-01-21 15:58:23.000 021 33696.69 1.82 17094.74 88888.00 2015-01-21 15:58:24.000 021 33696.68 1.86 17094.72 88888.00 2015-01-21 15:58:25.000 021 33696.64 1.80 17094.77 37784.92 2015-01-21 15:58:26.000 021 33696.64 1.81 17094.75 88888.00 2015-01-21 15:58:27.000 021 33696.64 1.81 17094.80 88888.00 2015-01-21 15:58:28.000 021 33696.61 1.81 17094.80 88888.00 2015-01-21 15:58:29.000 021 33696.58 1.80 17094.76 88888.00 2015-01-21 15:58:30.000 021 33696.57 1.81 17094.74 37784.78 2015-01-21 15:58:31.000 021 33696.57 1.86 17094.73 88888.00 2015-01-21 15:58:32.000 021 33696.56 1.86 17094.75 88888.00 2015-01-21 15:58:33.000 021 33696.55 1.88 17094.79 88888.00 2015-01-21 15:58:34.000 021 33696.54 1.87 17094.78 88888.00 2015-01-21 15:58:35.000 021 33696.51 1.84 17094.75 37784.69 2015-01-21 15:58:36.000 021 33696.47 1.85 17094.75 88888.00 2015-01-21 15:58:37.000 021 33696.46 1.86 17094.75 88888.00 2015-01-21 15:58:38.000 021 33696.46 1.84 17094.78 88888.00 2015-01-21 15:58:39.000 021 33696.44 1.85 17094.77 88888.00 2015-01-21 15:58:40.000 021 33696.41 1.85 17094.77 37784.67 2015-01-21 15:58:41.000 021 33696.36 1.84 17094.77 88888.00 2015-01-21 15:58:42.000 021 33696.37 1.79 17094.80 88888.00 2015-01-21 15:58:43.000 021 33696.32 1.73 17094.78 88888.00 2015-01-21 15:58:44.000 021 33696.33 1.71 17094.80 88888.00 2015-01-21 15:58:45.000 021 33696.30 1.68 17094.80 37784.54 2015-01-21 15:58:46.000 021 33696.25 1.69 17094.83 88888.00 2015-01-21 15:58:47.000 021 33696.24 1.69 17094.83 88888.00 2015-01-21 15:58:48.000 021 33696.25 1.68 17094.82 88888.00 2015-01-21 15:58:49.000 021 33696.24 1.72 17094.83 88888.00 2015-01-21 15:58:50.000 021 33696.25 1.69 17094.86 37784.55 2015-01-21 15:58:51.000 021 33696.21 1.67 17094.88 88888.00 2015-01-21 15:58:52.000 021 33696.18 1.66 17094.89 88888.00 2015-01-21 15:58:53.000 021 33696.16 1.61 17094.83 88888.00 2015-01-21 15:58:54.000 021 33696.15 1.61 17094.85 88888.00 2015-01-21 15:58:55.000 021 33696.15 1.63 17094.88 37784.40 2015-01-21 15:58:56.000 021 33696.19 1.63 17094.87 88888.00 2015-01-21 15:58:57.000 021 33696.17 1.63 17094.89 88888.00 2015-01-21 15:58:58.000 021 33696.13 1.63 17094.86 88888.00 2015-01-21 15:58:59.000 021 33696.09 1.65 17094.88 88888.00 2015-01-21 15:59:00.000 021 33696.07 1.66 17094.90 37784.33 2015-01-21 15:59:01.000 021 33696.03 1.66 17094.91 88888.00 2015-01-21 15:59:02.000 021 33696.02 1.66 17094.92 88888.00 2015-01-21 15:59:03.000 021 33695.98 1.64 17094.89 88888.00 2015-01-21 15:59:04.000 021 33695.95 1.67 17094.93 88888.00 2015-01-21 15:59:05.000 021 33695.93 1.66 17094.96 37784.29 2015-01-21 15:59:06.000 021 33695.91 1.66 17094.97 88888.00 2015-01-21 15:59:07.000 021 33695.89 1.62 17094.96 88888.00 2015-01-21 15:59:08.000 021 33695.89 1.61 17094.98 88888.00 2015-01-21 15:59:09.000 021 33695.86 1.62 17094.99 88888.00 2015-01-21 15:59:10.000 021 33695.81 1.60 17094.98 37784.16 2015-01-21 15:59:11.000 021 33695.74 1.55 17094.98 88888.00 2015-01-21 15:59:12.000 021 33695.78 1.57 17094.99 88888.00 2015-01-21 15:59:13.000 021 33695.81 1.59 17094.96 88888.00 2015-01-21 15:59:14.000 021 33695.72 1.56 17094.92 88888.00 2015-01-21 15:59:15.000 021 33695.69 1.50 17094.94 37784.03 2015-01-21 15:59:16.000 021 33695.66 1.52 17094.93 88888.00 2015-01-21 15:59:17.000 021 33695.64 1.50 17094.90 88888.00 2015-01-21 15:59:18.000 021 33695.64 1.50 17094.92 88888.00 2015-01-21 15:59:19.000 021 33695.61 1.48 17094.93 88888.00 2015-01-21 15:59:20.000 021 33695.61 1.44 17094.95 37783.97 2015-01-21 15:59:21.000 021 33695.59 1.40 17094.95 88888.00 2015-01-21 15:59:22.000 021 33695.60 1.43 17094.97 88888.00 2015-01-21 15:59:23.000 021 33695.56 1.46 17094.97 88888.00 2015-01-21 15:59:24.000 021 33695.55 1.41 17094.96 88888.00 2015-01-21 15:59:25.000 021 33695.51 1.41 17094.98 37783.91 2015-01-21 15:59:26.000 021 33695.49 1.42 17094.98 88888.00 2015-01-21 15:59:27.000 021 33695.48 1.44 17094.98 88888.00 2015-01-21 15:59:28.000 021 33695.51 1.41 17094.98 88888.00 2015-01-21 15:59:29.000 021 33695.51 1.44 17094.96 88888.00 2015-01-21 15:59:30.000 021 33695.46 1.44 17095.00 37783.87 2015-01-21 15:59:31.000 021 33695.44 1.42 17095.00 88888.00 2015-01-21 15:59:32.000 021 33695.43 1.42 17095.00 88888.00 2015-01-21 15:59:33.000 021 33695.42 1.42 17095.03 88888.00 2015-01-21 15:59:34.000 021 33695.43 1.42 17094.98 88888.00 2015-01-21 15:59:35.000 021 33695.43 1.41 17094.95 37783.82 2015-01-21 15:59:36.000 021 33695.40 1.37 17095.02 88888.00 2015-01-21 15:59:37.000 021 33695.37 1.34 17095.04 88888.00 2015-01-21 15:59:38.000 021 33695.39 1.34 17095.02 88888.00 2015-01-21 15:59:39.000 021 33695.36 1.31 17094.99 88888.00 2015-01-21 15:59:40.000 021 33695.30 1.34 17095.02 37783.72 2015-01-21 15:59:41.000 021 33695.28 1.40 17095.01 88888.00 2015-01-21 15:59:42.000 021 33695.27 1.38 17095.03 88888.00 2015-01-21 15:59:43.000 021 33695.21 1.35 17095.05 88888.00 2015-01-21 15:59:44.000 021 33695.20 1.35 17095.07 88888.00 2015-01-21 15:59:45.000 021 33695.20 1.33 17095.06 37783.68 2015-01-21 15:59:46.000 021 33695.18 1.33 17095.07 88888.00 2015-01-21 15:59:47.000 021 33695.15 1.35 17095.09 88888.00 2015-01-21 15:59:48.000 021 33695.17 1.32 17095.10 88888.00 2015-01-21 15:59:49.000 021 33695.19 1.33 17095.09 88888.00 2015-01-21 15:59:50.000 021 33695.11 1.37 17095.08 37783.66 2015-01-21 15:59:51.000 021 33695.10 1.34 17095.08 88888.00 2015-01-21 15:59:52.000 021 33695.05 1.29 17095.08 88888.00 2015-01-21 15:59:53.000 021 33695.01 1.25 17095.08 88888.00 2015-01-21 15:59:54.000 021 33695.04 1.22 17095.05 88888.00 2015-01-21 15:59:55.000 021 33695.03 1.23 17095.05 37783.53 2015-01-21 15:59:56.000 021 33695.02 1.26 17095.06 88888.00 2015-01-21 15:59:57.000 021 33694.95 1.25 17095.09 88888.00 2015-01-21 15:59:58.000 021 33694.94 1.26 17095.10 88888.00 2015-01-21 15:59:59.000 021 33694.93 1.28 17095.09 88888.00 2015-01-21 16:00:00.000 021 33694.90 1.21 17095.11 37783.43 2015-01-21 16:00:01.000 021 33694.89 1.21 17095.13 88888.00 2015-01-21 16:00:02.000 021 33694.90 1.22 17095.12 88888.00 2015-01-21 16:00:03.000 021 33694.87 1.20 17095.11 88888.00 2015-01-21 16:00:04.000 021 33694.87 1.15 17095.09 88888.00 2015-01-21 16:00:05.000 021 33694.90 1.15 17095.13 37783.35 2015-01-21 16:00:06.000 021 33694.87 1.13 17095.16 88888.00 2015-01-21 16:00:07.000 021 33694.87 1.08 17095.18 88888.00 2015-01-21 16:00:08.000 021 33694.88 1.08 17095.15 88888.00 2015-01-21 16:00:09.000 021 33694.89 1.08 17095.17 88888.00 2015-01-21 16:00:10.000 021 33694.89 1.05 17095.19 37783.38 2015-01-21 16:00:11.000 021 33694.85 1.04 17095.16 88888.00 2015-01-21 16:00:12.000 021 33694.86 1.06 17095.13 88888.00 2015-01-21 16:00:13.000 021 33694.86 1.02 17095.12 88888.00 2015-01-21 16:00:14.000 021 33694.82 1.00 17095.13 88888.00 2015-01-21 16:00:15.000 021 33694.82 1.01 17095.16 37783.31 2015-01-21 16:00:16.000 021 33694.84 0.98 17095.11 88888.00 2015-01-21 16:00:17.000 021 33694.84 0.95 17095.12 88888.00 2015-01-21 16:00:18.000 021 33694.77 0.95 17095.16 88888.00 2015-01-21 16:00:19.000 021 33694.74 0.94 17095.16 88888.00 2015-01-21 16:00:20.000 021 33694.73 0.92 17095.16 37783.30 2015-01-21 16:00:21.000 021 33694.71 0.94 17095.18 88888.00 2015-01-21 16:00:22.000 021 33694.72 0.94 17095.18 88888.00 2015-01-21 16:00:23.000 021 33694.72 0.91 17095.15 88888.00 2015-01-21 16:00:24.000 021 33694.74 0.88 17095.18 88888.00 2015-01-21 16:00:25.000 021 33694.73 0.81 17095.17 37783.21 2015-01-21 16:00:26.000 021 33694.69 0.79 17095.16 88888.00 2015-01-21 16:00:27.000 021 33694.68 0.82 17095.14 88888.00 2015-01-21 16:00:28.000 021 33694.69 0.79 17095.17 88888.00 2015-01-21 16:00:29.000 021 33694.66 0.78 17095.17 88888.00 2015-01-21 16:00:30.000 021 33694.65 0.78 17095.18 37783.15 2015-01-21 16:00:31.000 021 33694.64 0.74 17095.15 88888.00 2015-01-21 16:00:32.000 021 33694.59 0.72 17095.14 88888.00 2015-01-21 16:00:33.000 021 33694.59 0.70 17095.15 88888.00 2015-01-21 16:00:34.000 021 33694.58 0.70 17095.19 88888.00 2015-01-21 16:00:35.000 021 33694.59 0.71 17095.17 37783.15 2015-01-21 16:00:36.000 021 33694.58 0.67 17095.18 88888.00 2015-01-21 16:00:37.000 021 33694.54 0.67 17095.23 88888.00 2015-01-21 16:00:38.000 021 33694.52 0.63 17095.26 88888.00 2015-01-21 16:00:39.000 021 33694.50 0.63 17095.24 88888.00 2015-01-21 16:00:40.000 021 33694.50 0.61 17095.21 37783.16 2015-01-21 16:00:41.000 021 33694.49 0.55 17095.21 88888.00 2015-01-21 16:00:42.000 021 33694.48 0.55 17095.17 88888.00 2015-01-21 16:00:43.000 021 33694.47 0.53 17095.15 88888.00 2015-01-21 16:00:44.000 021 33694.45 0.49 17095.16 88888.00 2015-01-21 16:00:45.000 021 33694.45 0.52 17095.19 37783.05 2015-01-21 16:00:46.000 021 33694.44 0.54 17095.23 88888.00 2015-01-21 16:00:47.000 021 33694.46 0.50 17095.20 88888.00 2015-01-21 16:00:48.000 021 33694.41 0.46 17095.19 88888.00 2015-01-21 16:00:49.000 021 33694.38 0.42 17095.21 88888.00 2015-01-21 16:00:50.000 021 33694.34 0.47 17095.22 37782.98 2015-01-21 16:00:51.000 021 33694.34 0.46 17095.23 88888.00 2015-01-21 16:00:52.000 021 33694.35 0.46 17095.23 88888.00 2015-01-21 16:00:53.000 021 33694.31 0.41 17095.25 88888.00 2015-01-21 16:00:54.000 021 33694.26 0.34 17095.26 88888.00 2015-01-21 16:00:55.000 021 33694.23 0.34 17095.25 37782.95 2015-01-21 16:00:56.000 021 33694.27 0.35 17095.25 88888.00 2015-01-21 16:00:57.000 021 33694.25 0.32 17095.22 88888.00 2015-01-21 16:00:58.000 021 33694.26 0.37 17095.25 88888.00 2015-01-21 16:00:59.000 021 33694.21 0.35 17095.28 88888.00 2015-01-21 16:01:00.000 021 33694.20 0.35 17095.29 37782.90 2015-01-21 16:01:01.000 021 33694.21 0.34 17095.31 88888.00 2015-01-21 16:01:02.000 021 33694.21 0.33 17095.30 88888.00 2015-01-21 16:01:03.000 021 33694.18 0.35 17095.28 88888.00 2015-01-21 16:01:04.000 021 33694.13 0.31 17095.28 88888.00 2015-01-21 16:01:05.000 021 33694.07 0.31 17095.24 37782.84 2015-01-21 16:01:06.000 021 33694.08 0.25 17095.28 88888.00 2015-01-21 16:01:07.000 021 33694.03 0.26 17095.31 88888.00 2015-01-21 16:01:08.000 021 33693.99 0.26 17095.34 88888.00 2015-01-21 16:01:09.000 021 33693.95 0.25 17095.34 88888.00 2015-01-21 16:01:10.000 021 33693.90 0.24 17095.39 37782.78 2015-01-21 16:01:11.000 021 33693.89 0.22 17095.41 88888.00 2015-01-21 16:01:12.000 021 33693.93 0.24 17095.40 88888.00 2015-01-21 16:01:13.000 021 33693.90 0.20 17095.40 88888.00 2015-01-21 16:01:14.000 021 33693.89 0.18 17095.41 88888.00 2015-01-21 16:01:15.000 021 33693.85 0.15 17095.39 37782.59 2015-01-21 16:01:16.000 021 33693.83 0.11 17095.36 88888.00 2015-01-21 16:01:17.000 021 33693.81 0.14 17095.36 88888.00 2015-01-21 16:01:18.000 021 33693.86 0.13 17095.37 88888.00 2015-01-21 16:01:19.000 021 33693.82 0.11 17095.40 88888.00 2015-01-21 16:01:20.000 021 33693.80 0.09 17095.42 37782.59 2015-01-21 16:01:21.000 021 33693.79 0.09 17095.44 88888.00 2015-01-21 16:01:22.000 021 33693.80 0.04 17095.44 88888.00 2015-01-21 16:01:23.000 021 33693.79 -0.07 17095.40 88888.00 2015-01-21 16:01:24.000 021 33693.77 -0.12 17095.38 88888.00 2015-01-21 16:01:25.000 021 33693.75 -0.15 17095.39 37782.54 2015-01-21 16:01:26.000 021 33693.76 -0.12 17095.40 88888.00 2015-01-21 16:01:27.000 021 33693.74 -0.20 17095.41 88888.00 2015-01-21 16:01:28.000 021 33693.70 -0.25 17095.42 88888.00 2015-01-21 16:01:29.000 021 33693.69 -0.30 17095.42 88888.00 2015-01-21 16:01:30.000 021 33693.72 -0.29 17095.42 37782.48 2015-01-21 16:01:31.000 021 33693.71 -0.30 17095.41 88888.00 2015-01-21 16:01:32.000 021 33693.75 -0.34 17095.41 88888.00 2015-01-21 16:01:33.000 021 33693.74 -0.33 17095.41 88888.00 2015-01-21 16:01:34.000 021 33693.69 -0.33 17095.35 88888.00 2015-01-21 16:01:35.000 021 33693.69 -0.34 17095.40 37782.54 2015-01-21 16:01:36.000 021 33693.67 -0.35 17095.40 88888.00 2015-01-21 16:01:37.000 021 33693.64 -0.38 17095.42 88888.00 2015-01-21 16:01:38.000 021 33693.65 -0.37 17095.43 88888.00 2015-01-21 16:01:39.000 021 33693.65 -0.37 17095.43 88888.00 2015-01-21 16:01:40.000 021 33693.62 -0.41 17095.45 37782.44 2015-01-21 16:01:41.000 021 33693.59 -0.41 17095.44 88888.00 2015-01-21 16:01:42.000 021 33693.54 -0.39 17095.43 88888.00 2015-01-21 16:01:43.000 021 33693.51 -0.43 17095.41 88888.00 2015-01-21 16:01:44.000 021 33693.50 -0.43 17095.44 88888.00 2015-01-21 16:01:45.000 021 33693.48 -0.42 17095.45 37782.35 2015-01-21 16:01:46.000 021 33693.50 -0.44 17095.49 88888.00 2015-01-21 16:01:47.000 021 33693.51 -0.41 17095.47 88888.00 2015-01-21 16:01:48.000 021 33693.50 -0.42 17095.47 88888.00 2015-01-21 16:01:49.000 021 33693.47 -0.41 17095.49 88888.00 2015-01-21 16:01:50.000 021 33693.49 -0.42 17095.47 37782.37 2015-01-21 16:01:51.000 021 33693.54 -0.42 17095.47 88888.00 2015-01-21 16:01:52.000 021 33693.52 -0.42 17095.49 88888.00 2015-01-21 16:01:53.000 021 33693.52 -0.43 17095.51 88888.00 2015-01-21 16:01:54.000 021 33693.55 -0.46 17095.57 88888.00 2015-01-21 16:01:55.000 021 33693.53 -0.47 17095.54 37782.39 2015-01-21 16:01:56.000 021 33693.52 -0.49 17095.53 88888.00 2015-01-21 16:01:57.000 021 33693.49 -0.48 17095.53 88888.00 2015-01-21 16:01:58.000 021 33693.48 -0.50 17095.55 88888.00 2015-01-21 16:01:59.000 021 33693.49 -0.52 17095.57 88888.00 2015-01-21 16:02:00.000 021 33693.51 -0.54 17095.53 37782.42 2015-01-21 16:02:01.000 021 33693.49 -0.61 17095.54 88888.00 2015-01-21 16:02:02.000 021 33693.53 -0.60 17095.54 88888.00 2015-01-21 16:02:03.000 021 33693.55 -0.54 17095.53 88888.00 2015-01-21 16:02:04.000 021 33693.55 -0.58 17095.53 88888.00 2015-01-21 16:02:05.000 021 33693.54 -0.57 17095.53 37782.41 2015-01-21 16:02:06.000 021 33693.58 -0.57 17095.52 88888.00 2015-01-21 16:02:07.000 021 33693.60 -0.62 17095.53 88888.00 2015-01-21 16:02:08.000 021 33693.58 -0.71 17095.53 88888.00 2015-01-21 16:02:09.000 021 33693.56 -0.65 17095.56 88888.00 2015-01-21 16:02:10.000 021 33693.56 -0.61 17095.55 37782.39 2015-01-21 16:02:11.000 021 33693.57 -0.64 17095.57 88888.00 2015-01-21 16:02:12.000 021 33693.62 -0.68 17095.52 88888.00 2015-01-21 16:02:13.000 021 33693.66 -0.71 17095.54 88888.00 2015-01-21 16:02:14.000 021 33693.65 -0.72 17095.58 88888.00 2015-01-21 16:02:15.000 021 33693.66 -0.71 17095.58 37782.47 2015-01-21 16:02:16.000 021 33693.65 -0.68 17095.56 88888.00 2015-01-21 16:02:17.000 021 33693.69 -0.74 17095.55 88888.00 2015-01-21 16:02:18.000 021 33693.71 -0.78 17095.60 88888.00 2015-01-21 16:02:19.000 021 33693.75 -0.80 17095.59 88888.00 2015-01-21 16:02:20.000 021 33693.74 -0.85 17095.59 37782.54 2015-01-21 16:02:21.000 021 33693.73 -0.84 17095.60 88888.00 2015-01-21 16:02:22.000 021 33693.74 -0.83 17095.63 88888.00 2015-01-21 16:02:23.000 021 33693.77 -0.86 17095.61 88888.00 2015-01-21 16:02:24.000 021 33693.81 -0.88 17095.61 88888.00 2015-01-21 16:02:25.000 021 33693.81 -0.91 17095.63 37782.53 2015-01-21 16:02:26.000 021 33693.80 -0.87 17095.65 88888.00 2015-01-21 16:02:27.000 021 33693.79 -0.90 17095.61 88888.00 2015-01-21 16:02:28.000 021 33693.76 -0.94 17095.59 88888.00 2015-01-21 16:02:29.000 021 33693.75 -0.92 17095.58 88888.00 2015-01-21 16:02:30.000 021 33693.74 -0.93 17095.60 37782.51 2015-01-21 16:02:31.000 021 33693.76 -0.93 17095.59 88888.00 2015-01-21 16:02:32.000 021 33693.81 -0.96 17095.60 88888.00 2015-01-21 16:02:33.000 021 33693.78 -0.98 17095.57 88888.00 2015-01-21 16:02:34.000 021 33693.79 -0.96 17095.62 88888.00 2015-01-21 16:02:35.000 021 33693.77 -0.96 17095.61 37782.55 2015-01-21 16:02:36.000 021 33693.75 -0.97 17095.62 88888.00 2015-01-21 16:02:37.000 021 33693.76 -0.98 17095.60 88888.00 2015-01-21 16:02:38.000 021 33693.79 -0.99 17095.56 88888.00 2015-01-21 16:02:39.000 021 33693.81 -1.02 17095.57 88888.00 2015-01-21 16:02:40.000 021 33693.80 -1.02 17095.63 37782.59 2015-01-21 16:02:41.000 021 33693.78 -1.00 17095.64 88888.00 2015-01-21 16:02:42.000 021 33693.78 -1.04 17095.60 88888.00 2015-01-21 16:02:43.000 021 33693.77 -1.09 17095.58 88888.00 2015-01-21 16:02:44.000 021 33693.80 -1.07 17095.61 88888.00 2015-01-21 16:02:45.000 021 33693.77 -1.05 17095.60 37782.57 2015-01-21 16:02:46.000 021 33693.78 -1.07 17095.60 88888.00 2015-01-21 16:02:47.000 021 33693.80 -1.04 17095.62 88888.00 2015-01-21 16:02:48.000 021 33693.84 -1.07 17095.61 88888.00 2015-01-21 16:02:49.000 021 33693.84 -1.07 17095.59 88888.00 2015-01-21 16:02:50.000 021 33693.84 -1.02 17095.57 37782.62 2015-01-21 16:02:51.000 021 33693.85 -1.04 17095.61 88888.00 2015-01-21 16:02:52.000 021 33693.87 -1.08 17095.62 88888.00 2015-01-21 16:02:53.000 021 33693.87 -1.09 17095.62 88888.00 2015-01-21 16:02:54.000 021 33693.85 -1.11 17095.62 88888.00 2015-01-21 16:02:55.000 021 33693.84 -1.08 17095.61 37782.58 2015-01-21 16:02:56.000 021 33693.88 -1.05 17095.58 88888.00 2015-01-21 16:02:57.000 021 33693.89 -1.06 17095.56 88888.00 2015-01-21 16:02:58.000 021 33693.88 -1.09 17095.59 88888.00 2015-01-21 16:02:59.000 021 33693.87 -1.08 17095.56 88888.00 2015-01-21 16:03:00.000 021 33693.89 -1.11 17095.55 37782.66 2015-01-21 16:03:01.000 021 33693.91 -1.13 17095.57 88888.00 2015-01-21 16:03:02.000 021 33693.93 -1.15 17095.58 88888.00 2015-01-21 16:03:03.000 021 33693.93 -1.17 17095.58 88888.00 2015-01-21 16:03:04.000 021 33693.91 -1.14 17095.61 88888.00 2015-01-21 16:03:05.000 021 33693.87 -1.14 17095.59 37782.65 2015-01-21 16:03:06.000 021 33693.87 -1.15 17095.58 88888.00 2015-01-21 16:03:07.000 021 33693.88 -1.15 17095.58 88888.00 2015-01-21 16:03:08.000 021 33693.90 -1.18 17095.59 88888.00 2015-01-21 16:03:09.000 021 33693.90 -1.20 17095.59 88888.00 2015-01-21 16:03:10.000 021 33693.86 -1.19 17095.58 37782.60 2015-01-21 16:03:11.000 021 33693.85 -1.24 17095.60 88888.00 2015-01-21 16:03:12.000 021 33693.83 -1.22 17095.61 88888.00 2015-01-21 16:03:13.000 021 33693.80 -1.27 17095.59 88888.00 2015-01-21 16:03:14.000 021 33693.74 -1.34 17095.58 88888.00 2015-01-21 16:03:15.000 021 33693.72 -1.34 17095.57 37782.61 2015-01-21 16:03:16.000 021 33693.71 -1.36 17095.56 88888.00 2015-01-21 16:03:17.000 021 33693.73 -1.37 17095.55 88888.00 2015-01-21 16:03:18.000 021 33693.74 -1.38 17095.55 88888.00 2015-01-21 16:03:19.000 021 33693.72 -1.32 17095.62 88888.00 2015-01-21 16:03:20.000 021 33693.67 -1.32 17095.58 37782.56 2015-01-21 16:03:21.000 021 33693.66 -1.36 17095.59 88888.00 2015-01-21 16:03:22.000 021 33693.67 -1.37 17095.60 88888.00 2015-01-21 16:03:23.000 021 33693.65 -1.38 17095.59 88888.00 2015-01-21 16:03:24.000 021 33693.64 -1.42 17095.56 88888.00 2015-01-21 16:03:25.000 021 33693.58 -1.44 17095.58 37782.48 2015-01-21 16:03:26.000 021 33693.55 -1.45 17095.61 88888.00 2015-01-21 16:03:27.000 021 33693.51 -1.47 17095.62 88888.00 2015-01-21 16:03:28.000 021 33693.47 -1.45 17095.63 88888.00 2015-01-21 16:03:29.000 021 33693.45 -1.49 17095.58 88888.00 2015-01-21 16:03:30.000 021 33693.40 -1.48 17095.57 37782.26 2015-01-21 16:03:31.000 021 33693.30 -1.47 17095.61 88888.00 2015-01-21 16:03:32.000 021 33693.32 -1.50 17095.63 88888.00 2015-01-21 16:03:33.000 021 33693.30 -1.51 17095.64 88888.00 2015-01-21 16:03:34.000 021 33693.26 -1.50 17095.62 88888.00 2015-01-21 16:03:35.000 021 33693.23 -1.50 17095.60 37782.25 2015-01-21 16:03:36.000 021 33693.20 -1.49 17095.64 88888.00 2015-01-21 16:03:37.000 021 33693.18 -1.52 17095.64 88888.00 2015-01-21 16:03:38.000 021 33693.14 -1.51 17095.65 88888.00 2015-01-21 16:03:39.000 021 33693.12 -1.50 17095.62 88888.00 2015-01-21 16:03:40.000 021 33693.09 -1.50 17095.65 37782.07 2015-01-21 16:03:41.000 021 33693.05 -1.49 17095.66 88888.00 2015-01-21 16:03:42.000 021 33693.03 -1.52 17095.66 88888.00 2015-01-21 16:03:43.000 021 33692.99 -1.51 17095.67 88888.00 2015-01-21 16:03:44.000 021 33692.93 -1.53 17095.66 88888.00 2015-01-21 16:03:45.000 021 33692.89 -1.54 17095.62 37781.95 2015-01-21 16:03:46.000 021 33692.89 -1.53 17095.64 88888.00 2015-01-21 16:03:47.000 021 33692.92 -1.54 17095.66 88888.00 2015-01-21 16:03:48.000 021 33692.88 -1.49 17095.66 88888.00 2015-01-21 16:03:49.000 021 33692.83 -1.50 17095.63 88888.00 2015-01-21 16:03:50.000 021 33692.78 -1.52 17095.64 37781.78 2015-01-21 16:03:51.000 021 33692.77 -1.56 17095.65 88888.00 2015-01-21 16:03:52.000 021 33692.77 -1.54 17095.64 88888.00 2015-01-21 16:03:53.000 021 33692.75 -1.56 17095.63 88888.00 2015-01-21 16:03:54.000 021 33692.74 -1.54 17095.66 88888.00 2015-01-21 16:03:55.000 021 33692.77 -1.57 17095.64 37781.76 2015-01-21 16:03:56.000 021 33692.73 -1.58 17095.62 88888.00 2015-01-21 16:03:57.000 021 33692.72 -1.61 17095.61 88888.00 2015-01-21 16:03:58.000 021 33692.72 -1.65 17095.63 88888.00 2015-01-21 16:03:59.000 021 33692.72 -1.66 17095.63 88888.00 2015-01-21 16:04:00.000 021 33692.61 -1.68 17095.62 37781.65 2015-01-21 16:04:01.000 021 33692.57 -1.68 17095.62 88888.00 2015-01-21 16:04:02.000 021 33692.63 -1.64 17095.63 88888.00 2015-01-21 16:04:03.000 021 33692.61 -1.68 17095.63 88888.00 2015-01-21 16:04:04.000 021 33692.56 -1.73 17095.64 88888.00 2015-01-21 16:04:05.000 021 33692.54 -1.76 17095.67 37781.61 2015-01-21 16:04:06.000 021 33692.55 -1.70 17095.65 88888.00 2015-01-21 16:04:07.000 021 33692.56 -1.74 17095.63 88888.00 2015-01-21 16:04:08.000 021 33692.56 -1.71 17095.67 88888.00 2015-01-21 16:04:09.000 021 33692.57 -1.69 17095.68 88888.00 2015-01-21 16:04:10.000 021 33692.59 -1.71 17095.69 37781.51 2015-01-21 16:04:11.000 021 33692.58 -1.69 17095.75 88888.00 2015-01-21 16:04:12.000 021 33692.57 -1.71 17095.71 88888.00 2015-01-21 16:04:13.000 021 33692.54 -1.68 17095.70 88888.00 2015-01-21 16:04:14.000 021 33692.56 -1.69 17095.73 88888.00 2015-01-21 16:04:15.000 021 33692.55 -1.69 17095.77 37781.52 2015-01-21 16:04:16.000 021 33692.55 -1.69 17095.77 88888.00 2015-01-21 16:04:17.000 021 33692.55 -1.68 17095.78 88888.00 2015-01-21 16:04:18.000 021 33692.59 -1.65 17095.77 88888.00 2015-01-21 16:04:19.000 021 33692.56 -1.64 17095.76 88888.00 2015-01-21 16:04:20.000 021 33692.54 -1.66 17095.73 37781.48 2015-01-21 16:04:21.000 021 33692.53 -1.65 17095.72 88888.00 2015-01-21 16:04:22.000 021 33692.55 -1.61 17095.73 88888.00 2015-01-21 16:04:23.000 021 33692.56 -1.60 17095.73 88888.00 2015-01-21 16:04:24.000 021 33692.55 -1.63 17095.77 88888.00 2015-01-21 16:04:25.000 021 33692.50 -1.66 17095.76 37781.53 2015-01-21 16:04:26.000 021 33692.48 -1.68 17095.75 88888.00 2015-01-21 16:04:27.000 021 33692.48 -1.67 17095.72 88888.00 2015-01-21 16:04:28.000 021 33692.45 -1.69 17095.73 88888.00 2015-01-21 16:04:29.000 021 33692.46 -1.71 17095.71 88888.00 2015-01-21 16:04:30.000 021 33692.43 -1.71 17095.72 37781.36 2015-01-21 16:04:31.000 021 33692.40 -1.72 17095.70 88888.00 2015-01-21 16:04:32.000 021 33692.39 -1.68 17095.72 88888.00 2015-01-21 16:04:33.000 021 33692.38 -1.68 17095.73 88888.00 2015-01-21 16:04:34.000 021 33692.39 -1.65 17095.77 88888.00 2015-01-21 16:04:35.000 021 33692.33 -1.63 17095.75 37781.35 2015-01-21 16:04:36.000 021 33692.33 -1.60 17095.75 88888.00 2015-01-21 16:04:37.000 021 33692.31 -1.59 17095.78 88888.00 2015-01-21 16:04:38.000 021 33692.35 -1.66 17095.77 88888.00 2015-01-21 16:04:39.000 021 33692.31 -1.65 17095.73 88888.00 2015-01-21 16:04:40.000 021 33692.28 -1.62 17095.72 37781.22 2015-01-21 16:04:41.000 021 33692.29 -1.59 17095.76 88888.00 2015-01-21 16:04:42.000 021 33692.24 -1.60 17095.75 88888.00 2015-01-21 16:04:43.000 021 33692.27 -1.62 17095.75 88888.00 2015-01-21 16:04:44.000 021 33692.22 -1.63 17095.75 88888.00 2015-01-21 16:04:45.000 021 33692.15 -1.64 17095.75 37781.25 2015-01-21 16:04:46.000 021 33692.16 -1.65 17095.77 88888.00 2015-01-21 16:04:47.000 021 33692.15 -1.73 17095.79 88888.00 2015-01-21 16:04:48.000 021 33692.16 -1.76 17095.76 88888.00 2015-01-21 16:04:49.000 021 33692.15 -1.75 17095.73 88888.00 2015-01-21 16:04:50.000 021 33692.10 -1.76 17095.72 37781.18 2015-01-21 16:04:51.000 021 33692.10 -1.77 17095.70 88888.00 2015-01-21 16:04:52.000 021 33692.10 -1.81 17095.73 88888.00 2015-01-21 16:04:53.000 021 33692.07 -1.82 17095.77 88888.00 2015-01-21 16:04:54.000 021 33692.05 -1.79 17095.79 88888.00 2015-01-21 16:04:55.000 021 33692.04 -1.81 17095.78 37781.14 2015-01-21 16:04:56.000 021 33692.05 -1.83 17095.75 88888.00 2015-01-21 16:04:57.000 021 33692.03 -1.84 17095.76 88888.00 2015-01-21 16:04:58.000 021 33692.01 -1.86 17095.74 88888.00 2015-01-21 16:04:59.000 021 33692.01 -1.83 17095.72 88888.00 2015-01-21 16:05:00.000 021 33692.00 -1.78 17095.70 37781.03 2015-01-21 16:05:01.000 021 33691.99 -1.81 17095.71 88888.00 2015-01-21 16:05:02.000 021 33691.97 -1.78 17095.72 88888.00 2015-01-21 16:05:03.000 021 33691.99 -1.81 17095.72 88888.00 2015-01-21 16:05:04.000 021 33691.95 -1.80 17095.76 88888.00 2015-01-21 16:05:05.000 021 33691.89 -1.83 17095.76 37781.02 2015-01-21 16:05:06.000 021 33691.87 -1.85 17095.75 88888.00 2015-01-21 16:05:07.000 021 33691.86 -1.88 17095.75 88888.00 2015-01-21 16:05:08.000 021 33691.86 -1.89 17095.81 88888.00 2015-01-21 16:05:09.000 021 33691.86 -1.87 17095.81 88888.00 2015-01-21 16:05:10.000 021 33691.83 -1.86 17095.81 37780.92 2015-01-21 16:05:11.000 021 33691.80 -1.87 17095.80 88888.00 2015-01-21 16:05:12.000 021 33691.81 -1.87 17095.80 88888.00 2015-01-21 16:05:13.000 021 33691.82 -1.85 17095.81 88888.00 2015-01-21 16:05:14.000 021 33691.80 -1.86 17095.83 88888.00 2015-01-21 16:05:15.000 021 33691.80 -1.85 17095.81 37780.83 2015-01-21 16:05:16.000 021 33691.74 -1.84 17095.83 88888.00 2015-01-21 16:05:17.000 021 33691.70 -1.86 17095.84 88888.00 2015-01-21 16:05:18.000 021 33691.71 -1.81 17095.83 88888.00 2015-01-21 16:05:19.000 021 33691.71 -1.80 17095.84 88888.00 2015-01-21 16:05:20.000 021 33691.66 -1.76 17095.85 37780.75 2015-01-21 16:05:21.000 021 33691.65 -1.77 17095.87 88888.00 2015-01-21 16:05:22.000 021 33691.62 -1.74 17095.86 88888.00 2015-01-21 16:05:23.000 021 33691.58 -1.77 17095.88 88888.00 2015-01-21 16:05:24.000 021 33691.54 -1.73 17095.84 88888.00 2015-01-21 16:05:25.000 021 33691.50 -1.72 17095.82 37780.66 2015-01-21 16:05:26.000 021 33691.52 -1.71 17095.86 88888.00 2015-01-21 16:05:27.000 021 33691.50 -1.70 17095.90 88888.00 2015-01-21 16:05:28.000 021 33691.49 -1.69 17095.91 88888.00 2015-01-21 16:05:29.000 021 33691.43 -1.68 17095.91 88888.00 2015-01-21 16:05:30.000 021 33691.40 -1.66 17095.88 37780.57 2015-01-21 16:05:31.000 021 33691.39 -1.56 17095.88 88888.00 2015-01-21 16:05:32.000 021 33691.38 -1.52 17095.87 88888.00 2015-01-21 16:05:33.000 021 33691.36 -1.57 17095.88 88888.00 2015-01-21 16:05:34.000 021 33691.31 -1.60 17095.89 88888.00 2015-01-21 16:05:35.000 021 33691.28 -1.56 17095.88 37780.49 2015-01-21 16:05:36.000 021 33691.24 -1.54 17095.86 88888.00 2015-01-21 16:05:37.000 021 33691.15 -1.59 17095.88 88888.00 2015-01-21 16:05:38.000 021 33691.12 -1.59 17095.88 88888.00 2015-01-21 16:05:39.000 021 33691.05 -1.59 17095.85 88888.00 2015-01-21 16:05:40.000 021 33690.97 -1.59 17095.82 37780.33 2015-01-21 16:05:41.000 021 33690.95 -1.59 17095.88 88888.00 2015-01-21 16:05:42.000 021 33690.92 -1.55 17095.92 88888.00 2015-01-21 16:05:43.000 021 33690.89 -1.54 17095.91 88888.00 2015-01-21 16:05:44.000 021 33690.86 -1.57 17095.91 88888.00 2015-01-21 16:05:45.000 021 33690.83 -1.55 17095.92 37780.16 2015-01-21 16:05:46.000 021 33690.81 -1.55 17095.92 88888.00 2015-01-21 16:05:47.000 021 33690.77 -1.53 17095.93 88888.00 2015-01-21 16:05:48.000 021 33690.74 -1.54 17095.95 88888.00 2015-01-21 16:05:49.000 021 33690.72 -1.56 17095.96 88888.00 2015-01-21 16:05:50.000 021 33690.69 -1.55 17095.94 37780.02 2015-01-21 16:05:51.000 021 33690.63 -1.52 17095.88 88888.00 2015-01-21 16:05:52.000 021 33690.60 -1.54 17095.85 88888.00 2015-01-21 16:05:53.000 021 33690.58 -1.53 17095.86 88888.00 2015-01-21 16:05:54.000 021 33690.54 -1.49 17095.89 88888.00 2015-01-21 16:05:55.000 021 33690.48 -1.51 17095.92 37779.86 2015-01-21 16:05:56.000 021 33690.46 -1.54 17095.93 88888.00 2015-01-21 16:05:57.000 021 33690.44 -1.50 17095.93 88888.00 2015-01-21 16:05:58.000 021 33690.42 -1.53 17095.93 88888.00 2015-01-21 16:05:59.000 021 33690.40 -1.60 17095.96 88888.00 2015-01-21 16:06:00.000 021 33690.41 -1.61 17095.96 37779.69 2015-01-21 16:06:01.000 021 33690.33 -1.61 17095.92 88888.00 2015-01-21 16:06:02.000 021 33690.28 -1.63 17095.95 88888.00 2015-01-21 16:06:03.000 021 33690.25 -1.62 17095.98 88888.00 2015-01-21 16:06:04.000 021 33690.25 -1.62 17095.97 88888.00 2015-01-21 16:06:05.000 021 33690.21 -1.62 17095.99 37779.57 2015-01-21 16:06:06.000 021 33690.23 -1.63 17095.99 88888.00 2015-01-21 16:06:07.000 021 33690.23 -1.68 17096.01 88888.00 2015-01-21 16:06:08.000 021 33690.21 -1.62 17096.01 88888.00 2015-01-21 16:06:09.000 021 33690.19 -1.60 17095.98 88888.00 2015-01-21 16:06:10.000 021 33690.14 -1.59 17095.97 37779.46 2015-01-21 16:06:11.000 021 33690.07 -1.61 17096.00 88888.00 2015-01-21 16:06:12.000 021 33690.06 -1.62 17096.02 88888.00 2015-01-21 16:06:13.000 021 33690.08 -1.60 17096.02 88888.00 2015-01-21 16:06:14.000 021 33690.13 -1.59 17096.01 88888.00 2015-01-21 16:06:15.000 021 33690.13 -1.62 17095.98 37779.42 2015-01-21 16:06:16.000 021 33690.16 -1.64 17095.97 88888.00 2015-01-21 16:06:17.000 021 33690.16 -1.60 17095.98 88888.00 2015-01-21 16:06:18.000 021 33690.16 -1.63 17095.98 88888.00 2015-01-21 16:06:19.000 021 33690.17 -1.61 17095.97 88888.00 2015-01-21 16:06:20.000 021 33690.14 -1.57 17095.94 37779.32 2015-01-21 16:06:21.000 021 33690.15 -1.58 17096.01 88888.00 2015-01-21 16:06:22.000 021 33690.13 -1.58 17095.99 88888.00 2015-01-21 16:06:23.000 021 33690.14 -1.57 17095.99 88888.00 2015-01-21 16:06:24.000 021 33690.14 -1.52 17095.94 88888.00 2015-01-21 16:06:25.000 021 33690.13 -1.47 17095.95 37779.39 2015-01-21 16:06:26.000 021 33690.06 -1.50 17095.96 88888.00 2015-01-21 16:06:27.000 021 33690.04 -1.58 17095.94 88888.00 2015-01-21 16:06:28.000 021 33690.06 -1.62 17095.94 88888.00 2015-01-21 16:06:29.000 021 33690.09 -1.59 17095.93 88888.00 2015-01-21 16:06:30.000 021 33690.10 -1.55 17095.94 37779.41 2015-01-21 16:06:31.000 021 33690.05 -1.56 17095.95 88888.00 2015-01-21 16:06:32.000 021 33690.05 -1.58 17095.97 88888.00 2015-01-21 16:06:33.000 021 33690.06 -1.60 17095.94 88888.00 2015-01-21 16:06:34.000 021 33690.06 -1.57 17095.96 88888.00 2015-01-21 16:06:35.000 021 33690.07 -1.55 17095.96 37779.29 2015-01-21 16:06:36.000 021 33690.07 -1.53 17095.93 88888.00 2015-01-21 16:06:37.000 021 33690.07 -1.57 17095.94 88888.00 2015-01-21 16:06:38.000 021 33690.08 -1.57 17095.95 88888.00 2015-01-21 16:06:39.000 021 33690.09 -1.54 17095.97 88888.00 2015-01-21 16:06:40.000 021 33690.08 -1.55 17095.98 37779.40 2015-01-21 16:06:41.000 021 33690.08 -1.53 17095.95 88888.00 2015-01-21 16:06:42.000 021 33690.08 -1.53 17096.01 88888.00 2015-01-21 16:06:43.000 021 33690.09 -1.57 17096.01 88888.00 2015-01-21 16:06:44.000 021 33690.07 -1.59 17096.00 88888.00 2015-01-21 16:06:45.000 021 33690.02 -1.58 17096.00 37779.34 2015-01-21 16:06:46.000 021 33690.03 -1.56 17096.00 88888.00 2015-01-21 16:06:47.000 021 33690.00 -1.57 17095.97 88888.00 2015-01-21 16:06:48.000 021 33690.02 -1.62 17096.00 88888.00 2015-01-21 16:06:49.000 021 33690.01 -1.65 17095.99 88888.00 2015-01-21 16:06:50.000 021 33689.99 -1.66 17095.97 37779.39 2015-01-21 16:06:51.000 021 33689.99 -1.68 17095.96 88888.00 2015-01-21 16:06:52.000 021 33689.96 -1.67 17095.92 88888.00 2015-01-21 16:06:53.000 021 33689.93 -1.70 17095.91 88888.00 2015-01-21 16:06:54.000 021 33689.91 -1.71 17095.92 88888.00 2015-01-21 16:06:55.000 021 33689.89 -1.74 17095.96 37779.23 2015-01-21 16:06:56.000 021 33689.91 -1.74 17095.97 88888.00 2015-01-21 16:06:57.000 021 33689.90 -1.75 17095.99 88888.00 2015-01-21 16:06:58.000 021 33689.92 -1.77 17095.96 88888.00 2015-01-21 16:06:59.000 021 33689.94 -1.78 17095.95 88888.00 2015-01-21 16:07:00.000 021 33689.93 -1.79 17095.93 37779.22 2015-01-21 16:07:01.000 021 33689.92 -1.77 17095.93 88888.00 2015-01-21 16:07:02.000 021 33689.97 -1.76 17095.94 88888.00 2015-01-21 16:07:03.000 021 33689.97 -1.74 17095.95 88888.00 2015-01-21 16:07:04.000 021 33689.97 -1.76 17095.99 88888.00 2015-01-21 16:07:05.000 021 33689.96 -1.79 17095.99 37779.24 2015-01-21 16:07:06.000 021 33689.94 -1.81 17096.00 88888.00 2015-01-21 16:07:07.000 021 33689.93 -1.80 17096.01 88888.00 2015-01-21 16:07:08.000 021 33689.90 -1.70 17096.01 88888.00 2015-01-21 16:07:09.000 021 33689.94 -1.71 17096.01 88888.00 2015-01-21 16:07:10.000 021 33689.92 -1.84 17096.03 37779.24 2015-01-21 16:07:11.000 021 33689.91 -1.87 17096.01 88888.00 2015-01-21 16:07:12.000 021 33689.89 -1.89 17096.00 88888.00 2015-01-21 16:07:13.000 021 33689.90 -1.89 17095.98 88888.00 2015-01-21 16:07:14.000 021 33689.87 -1.90 17096.00 88888.00 2015-01-21 16:07:15.000 021 33689.89 -1.87 17096.03 37779.27 2015-01-21 16:07:16.000 021 33689.91 -1.85 17095.98 88888.00 2015-01-21 16:07:17.000 021 33689.91 -1.84 17095.98 88888.00 2015-01-21 16:07:18.000 021 33689.90 -1.84 17096.00 88888.00 2015-01-21 16:07:19.000 021 33689.88 -1.87 17096.02 88888.00 2015-01-21 16:07:20.000 021 33689.89 -1.86 17095.98 37779.17 2015-01-21 16:07:21.000 021 33689.86 -1.87 17096.00 88888.00 2015-01-21 16:07:22.000 021 33689.84 -1.92 17095.99 88888.00 2015-01-21 16:07:23.000 021 33689.83 -1.93 17096.01 88888.00 2015-01-21 16:07:24.000 021 33689.82 -1.91 17095.99 88888.00 2015-01-21 16:07:25.000 021 33689.84 -1.89 17095.94 37779.19 2015-01-21 16:07:26.000 021 33689.84 -1.90 17095.94 88888.00 2015-01-21 16:07:27.000 021 33689.85 -1.93 17095.98 88888.00 2015-01-21 16:07:28.000 021 33689.87 -1.94 17096.04 88888.00 2015-01-21 16:07:29.000 021 33689.86 -1.94 17096.02 88888.00 2015-01-21 16:07:30.000 021 33689.85 -1.93 17096.01 37779.21 2015-01-21 16:07:31.000 021 33689.83 -1.99 17096.00 88888.00 2015-01-21 16:07:32.000 021 33689.86 -1.95 17095.99 88888.00 2015-01-21 16:07:33.000 021 33689.83 -1.96 17095.97 88888.00 2015-01-21 16:07:34.000 021 33689.82 -1.93 17095.95 88888.00 2015-01-21 16:07:35.000 021 33689.85 -1.98 17095.99 37779.23 2015-01-21 16:07:36.000 021 33689.84 -2.02 17095.99 88888.00 2015-01-21 16:07:37.000 021 33689.85 -2.03 17095.97 88888.00 2015-01-21 16:07:38.000 021 33689.86 -2.01 17095.99 88888.00 2015-01-21 16:07:39.000 021 33689.82 -2.03 17096.01 88888.00 2015-01-21 16:07:40.000 021 33689.83 -2.05 17096.04 37779.23 2015-01-21 16:07:41.000 021 33689.87 -2.06 17096.00 88888.00 2015-01-21 16:07:42.000 021 33689.93 -2.06 17095.99 88888.00 2015-01-21 16:07:43.000 021 33689.91 -2.09 17096.01 88888.00 2015-01-21 16:07:44.000 021 33689.90 -2.09 17096.01 88888.00 2015-01-21 16:07:45.000 021 33689.90 -2.07 17096.00 37779.26 2015-01-21 16:07:46.000 021 33689.91 -2.10 17096.02 88888.00 2015-01-21 16:07:47.000 021 33689.90 -2.09 17095.99 88888.00 2015-01-21 16:07:48.000 021 33689.92 -2.14 17095.96 88888.00 2015-01-21 16:07:49.000 021 33689.92 -2.12 17095.96 88888.00 2015-01-21 16:07:50.000 021 33689.86 -2.13 17095.94 37779.21 2015-01-21 16:07:51.000 021 33689.85 -2.14 17095.95 88888.00 2015-01-21 16:07:52.000 021 33689.86 -2.14 17095.96 88888.00 2015-01-21 16:07:53.000 021 33689.85 -2.16 17095.98 88888.00 2015-01-21 16:07:54.000 021 33689.84 -2.19 17096.00 88888.00 2015-01-21 16:07:55.000 021 33689.83 -2.18 17096.00 37779.27 2015-01-21 16:07:56.000 021 33689.84 -2.16 17095.98 88888.00 2015-01-21 16:07:57.000 021 33689.84 -2.16 17095.99 88888.00 2015-01-21 16:07:58.000 021 33689.86 -2.18 17096.00 88888.00 2015-01-21 16:07:59.000 021 33689.87 -2.17 17096.03 88888.00 2015-01-21 16:08:00.000 021 33689.86 -2.16 17096.04 37779.21 2015-01-21 16:08:01.000 021 33689.81 -2.17 17096.01 88888.00 2015-01-21 16:08:02.000 021 33689.85 -2.21 17095.99 88888.00 2015-01-21 16:08:03.000 021 33689.88 -2.23 17095.96 88888.00 2015-01-21 16:08:04.000 021 33689.86 -2.20 17095.99 88888.00 2015-01-21 16:08:05.000 021 33689.86 -2.21 17096.04 37779.23 2015-01-21 16:08:06.000 021 33689.85 -2.22 17096.03 88888.00 2015-01-21 16:08:07.000 021 33689.87 -2.20 17095.99 88888.00 2015-01-21 16:08:08.000 021 33689.86 -2.19 17095.96 88888.00 2015-01-21 16:08:09.000 021 33689.86 -2.22 17095.92 88888.00 2015-01-21 16:08:10.000 021 33689.86 -2.22 17095.94 37779.24 2015-01-21 16:08:11.000 021 33689.85 -2.27 17095.95 88888.00 2015-01-21 16:08:12.000 021 33689.81 -2.28 17095.93 88888.00 2015-01-21 16:08:13.000 021 33689.81 -2.28 17095.94 88888.00 2015-01-21 16:08:14.000 021 33689.80 -2.26 17095.95 88888.00 2015-01-21 16:08:15.000 021 33689.81 -2.26 17095.98 37779.19 2015-01-21 16:08:16.000 021 33689.85 -2.24 17095.98 88888.00 2015-01-21 16:08:17.000 021 33689.82 -2.28 17095.97 88888.00 2015-01-21 16:08:18.000 021 33689.80 -2.29 17096.01 88888.00 2015-01-21 16:08:19.000 021 33689.79 -2.34 17096.00 88888.00 2015-01-21 16:08:20.000 021 33689.79 -2.33 17095.98 37779.08 2015-01-21 16:08:21.000 021 33689.77 -2.30 17095.96 88888.00 2015-01-21 16:08:22.000 021 33689.77 -2.27 17095.97 88888.00 2015-01-21 16:08:23.000 021 33689.78 -2.28 17095.99 88888.00 2015-01-21 16:08:24.000 021 33689.78 -2.28 17095.99 88888.00 2015-01-21 16:08:25.000 021 33689.77 -2.31 17096.00 37779.05 2015-01-21 16:08:26.000 021 33689.73 -2.32 17096.00 88888.00 2015-01-21 16:08:27.000 021 33689.73 -2.34 17095.99 88888.00 2015-01-21 16:08:28.000 021 33689.74 -2.35 17096.00 88888.00 2015-01-21 16:08:29.000 021 33689.71 -2.36 17095.97 88888.00 2015-01-21 16:08:30.000 021 33689.68 -2.37 17095.97 37779.09 2015-01-21 16:08:31.000 021 33689.67 -2.41 17095.99 88888.00 2015-01-21 16:08:32.000 021 33689.67 -2.43 17095.97 88888.00 2015-01-21 16:08:33.000 021 33689.66 -2.44 17095.98 88888.00 2015-01-21 16:08:34.000 021 33689.66 -2.43 17095.97 88888.00 2015-01-21 16:08:35.000 021 33689.65 -2.41 17096.00 37779.04 2015-01-21 16:08:36.000 021 33689.64 -2.43 17096.05 88888.00 2015-01-21 16:08:37.000 021 33689.61 -2.43 17096.03 88888.00 2015-01-21 16:08:38.000 021 33689.59 -2.40 17096.04 88888.00 2015-01-21 16:08:39.000 021 33689.60 -2.42 17096.05 88888.00 2015-01-21 16:08:40.000 021 33689.60 -2.48 17096.04 37779.04 2015-01-21 16:08:41.000 021 33689.62 -2.50 17096.04 88888.00 2015-01-21 16:08:42.000 021 33689.60 -2.49 17096.04 88888.00 2015-01-21 16:08:43.000 021 33689.62 -2.54 17096.06 88888.00 2015-01-21 16:08:44.000 021 33689.63 -2.53 17096.04 88888.00 2015-01-21 16:08:45.000 021 33689.61 -2.54 17096.01 37778.97 2015-01-21 16:08:46.000 021 33689.61 -2.55 17096.04 88888.00 2015-01-21 16:08:47.000 021 33689.62 -2.56 17096.02 88888.00 2015-01-21 16:08:48.000 021 33689.56 -2.53 17096.03 88888.00 2015-01-21 16:08:49.000 021 33689.55 -2.58 17096.01 88888.00 2015-01-21 16:08:50.000 021 33689.55 -2.64 17096.03 37778.92 2015-01-21 16:08:51.000 021 33689.55 -2.64 17096.05 88888.00 2015-01-21 16:08:52.000 021 33689.54 -2.61 17096.06 88888.00 2015-01-21 16:08:53.000 021 33689.53 -2.63 17096.07 88888.00 2015-01-21 16:08:54.000 021 33689.51 -2.63 17096.05 88888.00 2015-01-21 16:08:55.000 021 33689.51 -2.59 17096.07 37778.94 2015-01-21 16:08:56.000 021 33689.49 -2.58 17096.04 88888.00 2015-01-21 16:08:57.000 021 33689.45 -2.60 17096.01 88888.00 2015-01-21 16:08:58.000 021 33689.45 -2.63 17096.01 88888.00 2015-01-21 16:08:59.000 021 33689.45 -2.63 17096.02 88888.00 2015-01-21 16:09:00.000 021 33689.44 -2.63 17096.05 37778.82 2015-01-21 16:09:01.000 021 33689.43 -2.64 17096.03 88888.00 2015-01-21 16:09:02.000 021 33689.42 -2.62 17096.05 88888.00 2015-01-21 16:09:03.000 021 33689.40 -2.65 17096.02 88888.00 2015-01-21 16:09:04.000 021 33689.39 -2.64 17096.03 88888.00 2015-01-21 16:09:05.000 021 33689.36 -2.66 17096.05 37778.80 2015-01-21 16:09:06.000 021 33689.34 -2.64 17096.05 88888.00 2015-01-21 16:09:07.000 021 33689.35 -2.61 17096.03 88888.00 2015-01-21 16:09:08.000 021 33689.34 -2.63 17096.05 88888.00 2015-01-21 16:09:09.000 021 33689.30 -2.65 17096.05 88888.00 2015-01-21 16:09:10.000 021 33689.33 -2.67 17096.03 37778.78 2015-01-21 16:09:11.000 021 33689.33 -2.70 17096.05 88888.00 2015-01-21 16:09:12.000 021 33689.30 -2.70 17096.09 88888.00 2015-01-21 16:09:13.000 021 33689.29 -2.71 17096.08 88888.00 2015-01-21 16:09:14.000 021 33689.27 -2.70 17096.07 88888.00 2015-01-21 16:09:15.000 021 33689.28 -2.73 17096.11 37778.68 2015-01-21 16:09:16.000 021 33689.24 -2.72 17096.10 88888.00 2015-01-21 16:09:17.000 021 33689.28 -2.72 17096.11 88888.00 2015-01-21 16:09:18.000 021 33689.22 -2.73 17096.09 88888.00 2015-01-21 16:09:19.000 021 33689.19 -2.72 17096.08 88888.00 2015-01-21 16:09:20.000 021 33689.17 -2.72 17096.07 37778.63 2015-01-21 16:09:21.000 021 33689.18 -2.69 17096.06 88888.00 2015-01-21 16:09:22.000 021 33689.10 -2.71 17096.09 88888.00 2015-01-21 16:09:23.000 021 33689.09 -2.75 17096.10 88888.00 2015-01-21 16:09:24.000 021 33689.09 -2.74 17096.10 88888.00 2015-01-21 16:09:25.000 021 33689.11 -2.70 17096.10 37778.56 2015-01-21 16:09:26.000 021 33689.07 -2.75 17096.09 88888.00 2015-01-21 16:09:27.000 021 33689.06 -2.75 17096.13 88888.00 2015-01-21 16:09:28.000 021 33689.08 -2.71 17096.10 88888.00 2015-01-21 16:09:29.000 021 33689.05 -2.73 17096.10 88888.00 2015-01-21 16:09:30.000 021 33689.07 -2.71 17096.12 37778.50 2015-01-21 16:09:31.000 021 33689.04 -2.73 17096.10 88888.00 2015-01-21 16:09:32.000 021 33689.01 -2.76 17096.12 88888.00 2015-01-21 16:09:33.000 021 33688.98 -2.74 17096.10 88888.00 2015-01-21 16:09:34.000 021 33688.98 -2.72 17096.15 88888.00 2015-01-21 16:09:35.000 021 33688.96 -2.73 17096.13 37778.49 2015-01-21 16:09:36.000 021 33688.90 -2.73 17096.11 88888.00 2015-01-21 16:09:37.000 021 33688.89 -2.75 17096.07 88888.00 2015-01-21 16:09:38.000 021 33688.89 -2.76 17096.13 88888.00 2015-01-21 16:09:39.000 021 33688.89 -2.70 17096.16 88888.00 2015-01-21 16:09:40.000 021 33688.91 -2.69 17096.19 37778.41 2015-01-21 16:09:41.000 021 33688.85 -2.75 17096.15 88888.00 2015-01-21 16:09:42.000 021 33688.86 -2.76 17096.14 88888.00 2015-01-21 16:09:43.000 021 33688.84 -2.80 17096.12 88888.00 2015-01-21 16:09:44.000 021 33688.84 -2.78 17096.11 88888.00 2015-01-21 16:09:45.000 021 33688.82 -2.80 17096.11 37778.35 2015-01-21 16:09:46.000 021 33688.80 -2.82 17096.11 88888.00 2015-01-21 16:09:47.000 021 33688.80 -2.81 17096.14 88888.00 2015-01-21 16:09:48.000 021 33688.80 -2.80 17096.16 88888.00 2015-01-21 16:09:49.000 021 33688.77 -2.85 17096.15 88888.00 2015-01-21 16:09:50.000 021 33688.75 -2.85 17096.12 37778.23 2015-01-21 16:09:51.000 021 33688.71 -2.86 17096.14 88888.00 2015-01-21 16:09:52.000 021 33688.72 -2.85 17096.13 88888.00 2015-01-21 16:09:53.000 021 33688.76 -2.88 17096.08 88888.00 2015-01-21 16:09:54.000 021 33688.72 -2.91 17096.10 88888.00 2015-01-21 16:09:55.000 021 33688.67 -2.96 17096.13 37778.22 2015-01-21 16:09:56.000 021 33688.66 -2.94 17096.13 88888.00 2015-01-21 16:09:57.000 021 33688.68 -2.93 17096.13 88888.00 2015-01-21 16:09:58.000 021 33688.66 -2.91 17096.14 88888.00 2015-01-21 16:09:59.000 021 33688.65 -2.92 17096.19 88888.00 2015-01-21 16:10:00.000 021 33688.65 -2.92 17096.12 37778.14 2015-01-21 16:10:01.000 021 33688.64 -2.93 17096.13 88888.00 2015-01-21 16:10:02.000 021 33688.65 -3.01 17096.16 88888.00 2015-01-21 16:10:03.000 021 33688.62 -3.01 17096.15 88888.00 2015-01-21 16:10:04.000 021 33688.59 -3.04 17096.17 88888.00 2015-01-21 16:10:05.000 021 33688.60 -3.03 17096.20 37778.16 2015-01-21 16:10:06.000 021 33688.60 -3.03 17096.14 88888.00 2015-01-21 16:10:07.000 021 33688.61 -3.01 17096.13 88888.00 2015-01-21 16:10:08.000 021 33688.62 -2.99 17096.16 88888.00 2015-01-21 16:10:09.000 021 33688.60 -2.99 17096.15 88888.00 2015-01-21 16:10:10.000 021 33688.61 -2.96 17096.13 37778.07 2015-01-21 16:10:11.000 021 33688.60 -2.96 17096.14 88888.00 2015-01-21 16:10:12.000 021 33688.58 -3.04 17096.18 88888.00 2015-01-21 16:10:13.000 021 33688.56 -3.06 17096.18 88888.00 2015-01-21 16:10:14.000 021 33688.53 -3.08 17096.14 88888.00 2015-01-21 16:10:15.000 021 33688.55 -3.06 17096.11 37778.16 2015-01-21 16:10:16.000 021 33688.59 -3.08 17096.15 88888.00 2015-01-21 16:10:17.000 021 33688.59 -3.09 17096.13 88888.00 2015-01-21 16:10:18.000 021 33688.57 -3.10 17096.12 88888.00 2015-01-21 16:10:19.000 021 33688.58 -3.09 17096.17 88888.00 2015-01-21 16:10:20.000 021 33688.61 -3.07 17096.18 37778.03 2015-01-21 16:10:21.000 021 33688.59 -3.06 17096.16 88888.00 2015-01-21 16:10:22.000 021 33688.58 -3.08 17096.17 88888.00 2015-01-21 16:10:23.000 021 33688.57 -3.04 17096.19 88888.00 2015-01-21 16:10:24.000 021 33688.56 -3.03 17096.15 88888.00 2015-01-21 16:10:25.000 021 33688.52 -3.07 17096.13 37778.04 2015-01-21 16:10:26.000 021 33688.51 -3.03 17096.17 88888.00 2015-01-21 16:10:27.000 021 33688.55 -3.02 17096.16 88888.00 2015-01-21 16:10:28.000 021 33688.52 -3.05 17096.15 88888.00 2015-01-21 16:10:29.000 021 33688.52 -3.08 17096.11 88888.00 2015-01-21 16:10:30.000 021 33688.51 -3.08 17096.13 37777.98 2015-01-21 16:10:31.000 021 33688.51 -3.11 17096.15 88888.00 2015-01-21 16:10:32.000 021 33688.50 -3.11 17096.16 88888.00 2015-01-21 16:10:33.000 021 33688.50 -3.12 17096.18 88888.00 2015-01-21 16:10:34.000 021 33688.49 -3.11 17096.15 88888.00 2015-01-21 16:10:35.000 021 33688.47 -3.10 17096.16 37777.97 2015-01-21 16:10:36.000 021 33688.44 -3.09 17096.13 88888.00 2015-01-21 16:10:37.000 021 33688.42 -3.07 17096.15 88888.00 2015-01-21 16:10:38.000 021 33688.40 -3.09 17096.17 88888.00 2015-01-21 16:10:39.000 021 33688.40 -3.07 17096.15 88888.00 2015-01-21 16:10:40.000 021 33688.40 -3.08 17096.17 37777.84 2015-01-21 16:10:41.000 021 33688.38 -3.14 17096.19 88888.00 2015-01-21 16:10:42.000 021 33688.34 -3.15 17096.21 88888.00 2015-01-21 16:10:43.000 021 33688.32 -3.18 17096.20 88888.00 2015-01-21 16:10:44.000 021 33688.30 -3.22 17096.16 88888.00 2015-01-21 16:10:45.000 021 33688.31 -3.19 17096.16 37777.83 2015-01-21 16:10:46.000 021 33688.29 -3.22 17096.17 88888.00 2015-01-21 16:10:47.000 021 33688.25 -3.26 17096.16 88888.00 2015-01-21 16:10:48.000 021 33688.22 -3.24 17096.17 88888.00 2015-01-21 16:10:49.000 021 33688.19 -3.25 17096.15 88888.00 2015-01-21 16:10:50.000 021 33688.16 -3.23 17096.17 37777.67 2015-01-21 16:10:51.000 021 33688.19 -3.17 17096.12 88888.00 2015-01-21 16:10:52.000 021 33688.22 -3.16 17096.11 88888.00 2015-01-21 16:10:53.000 021 33688.19 -3.22 17096.09 88888.00 2015-01-21 16:10:54.000 021 33688.18 -3.24 17096.12 88888.00 2015-01-21 16:10:55.000 021 33688.17 -3.26 17096.13 37777.65 2015-01-21 16:10:56.000 021 33688.17 -3.23 17096.16 88888.00 2015-01-21 16:10:57.000 021 33688.13 -3.28 17096.13 88888.00 2015-01-21 16:10:58.000 021 33688.15 -3.29 17096.13 88888.00 2015-01-21 16:10:59.000 021 33688.16 -3.29 17096.13 88888.00 2015-01-21 16:11:00.000 021 33688.14 -3.32 17096.14 37777.70 2015-01-21 16:11:01.000 021 33688.13 -3.35 17096.17 88888.00 2015-01-21 16:11:02.000 021 33688.11 -3.34 17096.17 88888.00 2015-01-21 16:11:03.000 021 33688.13 -3.34 17096.18 88888.00 2015-01-21 16:11:04.000 021 33688.12 -3.35 17096.18 88888.00 2015-01-21 16:11:05.000 021 33688.09 -3.32 17096.18 37777.57 2015-01-21 16:11:06.000 021 33688.11 -3.35 17096.19 88888.00 2015-01-21 16:11:07.000 021 33688.13 -3.40 17096.21 88888.00 2015-01-21 16:11:08.000 021 33688.15 -3.41 17096.19 88888.00 2015-01-21 16:11:09.000 021 33688.11 -3.39 17096.19 88888.00 2015-01-21 16:11:10.000 021 33688.10 -3.34 17096.20 37777.62 2015-01-21 16:11:11.000 021 33688.11 -3.36 17096.22 88888.00 2015-01-21 16:11:12.000 021 33688.09 -3.33 17096.18 88888.00 2015-01-21 16:11:13.000 021 33688.06 -3.29 17096.16 88888.00 2015-01-21 16:11:14.000 021 33688.04 -3.32 17096.14 88888.00 2015-01-21 16:11:15.000 021 33688.02 -3.31 17096.12 37777.60 2015-01-21 16:11:16.000 021 33688.00 -3.32 17096.15 88888.00 2015-01-21 16:11:17.000 021 33687.99 -3.36 17096.16 88888.00 2015-01-21 16:11:18.000 021 33687.99 -3.35 17096.16 88888.00 2015-01-21 16:11:19.000 021 33687.99 -3.33 17096.16 88888.00 2015-01-21 16:11:20.000 021 33687.98 -3.35 17096.14 37777.49 2015-01-21 16:11:21.000 021 33687.93 -3.35 17096.18 88888.00 2015-01-21 16:11:22.000 021 33687.92 -3.35 17096.22 88888.00 2015-01-21 16:11:23.000 021 33687.91 -3.35 17096.16 88888.00 2015-01-21 16:11:24.000 021 33687.91 -3.36 17096.18 88888.00 2015-01-21 16:11:25.000 021 33687.90 -3.35 17096.17 37777.42 2015-01-21 16:11:26.000 021 33687.92 -3.33 17096.20 88888.00 2015-01-21 16:11:27.000 021 33687.90 -3.33 17096.21 88888.00 2015-01-21 16:11:28.000 021 33687.91 -3.28 17096.20 88888.00 2015-01-21 16:11:29.000 021 33687.89 -3.31 17096.19 88888.00 2015-01-21 16:11:30.000 021 33687.81 -3.35 17096.16 37777.38 2015-01-21 16:11:31.000 021 33687.81 -3.37 17096.18 88888.00 2015-01-21 16:11:32.000 021 33687.83 -3.38 17096.18 88888.00 2015-01-21 16:11:33.000 021 33687.80 -3.35 17096.18 88888.00 2015-01-21 16:11:34.000 021 33687.81 -3.30 17096.17 88888.00 2015-01-21 16:11:35.000 021 33687.84 -3.30 17096.13 37777.42 2015-01-21 16:11:36.000 021 33687.83 -3.29 17096.19 88888.00 2015-01-21 16:11:37.000 021 33687.77 -3.33 17096.20 88888.00 2015-01-21 16:11:38.000 021 33687.75 -3.33 17096.21 88888.00 2015-01-21 16:11:39.000 021 33687.76 -3.33 17096.20 88888.00 2015-01-21 16:11:40.000 021 33687.76 -3.34 17096.18 37777.34 2015-01-21 16:11:41.000 021 33687.72 -3.35 17096.17 88888.00 2015-01-21 16:11:42.000 021 33687.74 -3.38 17096.17 88888.00 2015-01-21 16:11:43.000 021 33687.74 -3.39 17096.15 88888.00 2015-01-21 16:11:44.000 021 33687.75 -3.40 17096.19 88888.00 2015-01-21 16:11:45.000 021 33687.72 -3.39 17096.23 37777.34 2015-01-21 16:11:46.000 021 33687.73 -3.38 17096.26 88888.00 2015-01-21 16:11:47.000 021 33687.74 -3.41 17096.23 88888.00 2015-01-21 16:11:48.000 021 33687.71 -3.41 17096.21 88888.00 2015-01-21 16:11:49.000 021 33687.69 -3.42 17096.18 88888.00 2015-01-21 16:11:50.000 021 33687.70 -3.41 17096.20 37777.28 2015-01-21 16:11:51.000 021 33687.69 -3.43 17096.20 88888.00 2015-01-21 16:11:52.000 021 33687.69 -3.42 17096.21 88888.00 2015-01-21 16:11:53.000 021 33687.69 -3.39 17096.21 88888.00 2015-01-21 16:11:54.000 021 33687.73 -3.40 17096.22 88888.00 2015-01-21 16:11:55.000 021 33687.74 -3.37 17096.21 37777.26 2015-01-21 16:11:56.000 021 33687.75 -3.40 17096.23 88888.00 2015-01-21 16:11:57.000 021 33687.75 -3.37 17096.24 88888.00 2015-01-21 16:11:58.000 021 33687.78 -3.41 17096.25 88888.00 2015-01-21 16:11:59.000 021 33687.77 -3.42 17096.24 88888.00 2015-01-21 16:12:00.000 021 33687.74 -3.41 17096.23 37777.28 2015-01-21 16:12:01.000 021 33687.73 -3.47 17096.22 88888.00 2015-01-21 16:12:02.000 021 33687.74 -3.45 17096.26 88888.00 2015-01-21 16:12:03.000 021 33687.74 -3.42 17096.23 88888.00 2015-01-21 16:12:04.000 021 33687.73 -3.48 17096.24 88888.00 2015-01-21 16:12:05.000 021 33687.70 -3.48 17096.21 37777.36 2015-01-21 16:12:06.000 021 33687.70 -3.41 17096.17 88888.00 2015-01-21 16:12:07.000 021 33687.71 -3.41 17096.18 88888.00 2015-01-21 16:12:08.000 021 33687.70 -3.42 17096.16 88888.00 2015-01-21 16:12:09.000 021 33687.71 -3.41 17096.16 88888.00 2015-01-21 16:12:10.000 021 33687.71 -3.39 17096.16 37777.27 2015-01-21 16:12:11.000 021 33687.70 -3.40 17096.13 88888.00 2015-01-21 16:12:12.000 021 33687.70 -3.40 17096.13 88888.00 2015-01-21 16:12:13.000 021 33687.70 -3.45 17096.17 88888.00 2015-01-21 16:12:14.000 021 33687.70 -3.45 17096.17 88888.00 2015-01-21 16:12:15.000 021 33687.74 -3.46 17096.17 37777.30 2015-01-21 16:12:16.000 021 33687.70 -3.49 17096.16 88888.00 2015-01-21 16:12:17.000 021 33687.66 -3.49 17096.14 88888.00 2015-01-21 16:12:18.000 021 33687.66 -3.45 17096.15 88888.00 2015-01-21 16:12:19.000 021 33687.61 -3.48 17096.18 88888.00 2015-01-21 16:12:20.000 021 33687.63 -3.46 17096.17 37777.26 2015-01-21 16:12:21.000 021 33687.67 -3.46 17096.17 88888.00 2015-01-21 16:12:22.000 021 33687.71 -3.46 17096.15 88888.00 2015-01-21 16:12:23.000 021 33687.68 -3.45 17096.11 88888.00 2015-01-21 16:12:24.000 021 33687.67 -3.45 17096.16 88888.00 2015-01-21 16:12:25.000 021 33687.67 -3.46 17096.20 37777.24 2015-01-21 16:12:26.000 021 33687.67 -3.50 17096.19 88888.00 2015-01-21 16:12:27.000 021 33687.66 -3.51 17096.15 88888.00 2015-01-21 16:12:28.000 021 33687.63 -3.46 17096.13 88888.00 2015-01-21 16:12:29.000 021 33687.62 -3.44 17096.13 88888.00 2015-01-21 16:12:30.000 021 33687.65 -3.48 17096.16 37777.16 2015-01-21 16:12:31.000 021 33687.61 -3.49 17096.15 88888.00 2015-01-21 16:12:32.000 021 33687.57 -3.48 17096.20 88888.00 2015-01-21 16:12:33.000 021 33687.55 -3.46 17096.19 88888.00 2015-01-21 16:12:34.000 021 33687.56 -3.46 17096.15 88888.00 2015-01-21 16:12:35.000 021 33687.57 -3.47 17096.13 37777.16 2015-01-21 16:12:36.000 021 33687.54 -3.48 17096.15 88888.00 2015-01-21 16:12:37.000 021 33687.55 -3.46 17096.19 88888.00 2015-01-21 16:12:38.000 021 33687.55 -3.43 17096.20 88888.00 2015-01-21 16:12:39.000 021 33687.55 -3.45 17096.20 88888.00 2015-01-21 16:12:40.000 021 33687.55 -3.47 17096.21 37777.14 2015-01-21 16:12:41.000 021 33687.57 -3.49 17096.18 88888.00 2015-01-21 16:12:42.000 021 33687.54 -3.49 17096.16 88888.00 2015-01-21 16:12:43.000 021 33687.51 -3.48 17096.14 88888.00 2015-01-21 16:12:44.000 021 33687.52 -3.46 17096.17 88888.00 2015-01-21 16:12:45.000 021 33687.52 -3.42 17096.21 37777.14 2015-01-21 16:12:46.000 021 33687.54 -3.42 17096.20 88888.00 2015-01-21 16:12:47.000 021 33687.54 -3.46 17096.15 88888.00 2015-01-21 16:12:48.000 021 33687.54 -3.48 17096.14 88888.00 2015-01-21 16:12:49.000 021 33687.51 -3.47 17096.17 88888.00 2015-01-21 16:12:50.000 021 33687.49 -3.39 17096.14 37777.11 2015-01-21 16:12:51.000 021 33687.49 -3.36 17096.13 88888.00 2015-01-21 16:12:52.000 021 33687.45 -3.42 17096.14 88888.00 2015-01-21 16:12:53.000 021 33687.47 -3.44 17096.13 88888.00 2015-01-21 16:12:54.000 021 33687.48 -3.51 17096.12 88888.00 2015-01-21 16:12:55.000 021 33687.47 -3.52 17096.11 37777.10 2015-01-21 16:12:56.000 021 33687.46 -3.52 17096.09 88888.00 2015-01-21 16:12:57.000 021 33687.48 -3.52 17096.09 88888.00 2015-01-21 16:12:58.000 021 33687.50 -3.53 17096.11 88888.00 2015-01-21 16:12:59.000 021 33687.50 -3.51 17096.08 88888.00 2015-01-21 16:13:00.000 021 33687.48 -3.47 17096.13 37777.13 2015-01-21 16:13:01.000 021 33687.47 -3.48 17096.13 88888.00 2015-01-21 16:13:02.000 021 33687.44 -3.47 17096.13 88888.00 2015-01-21 16:13:03.000 021 33687.43 -3.48 17096.11 88888.00 2015-01-21 16:13:04.000 021 33687.41 -3.48 17096.11 88888.00 2015-01-21 16:13:05.000 021 33687.44 -3.49 17096.13 37777.04 2015-01-21 16:13:06.000 021 33687.44 -3.51 17096.12 88888.00 2015-01-21 16:13:07.000 021 33687.44 -3.46 17096.11 88888.00 2015-01-21 16:13:08.000 021 33687.43 -3.47 17096.07 88888.00 2015-01-21 16:13:09.000 021 33687.42 -3.50 17096.07 88888.00 2015-01-21 16:13:10.000 021 33687.41 -3.47 17096.07 37777.08 2015-01-21 16:13:11.000 021 33687.40 -3.42 17096.06 88888.00 2015-01-21 16:13:12.000 021 33687.40 -3.45 17096.08 88888.00 2015-01-21 16:13:13.000 021 33687.43 -3.44 17096.09 88888.00 2015-01-21 16:13:14.000 021 33687.48 -3.47 17096.09 88888.00 2015-01-21 16:13:15.000 021 33687.45 -3.55 17096.11 37777.05 2015-01-21 16:13:16.000 021 33687.48 -3.57 17096.09 88888.00 2015-01-21 16:13:17.000 021 33687.50 -3.56 17096.06 88888.00 2015-01-21 16:13:18.000 021 33687.48 -3.49 17096.11 88888.00 2015-01-21 16:13:19.000 021 33687.46 -3.48 17096.10 88888.00 2015-01-21 16:13:20.000 021 33687.47 -3.49 17096.08 37777.13 2015-01-21 16:13:21.000 021 33687.45 -3.50 17096.10 88888.00 2015-01-21 16:13:22.000 021 33687.48 -3.53 17096.12 88888.00 2015-01-21 16:13:23.000 021 33687.48 -3.52 17096.12 88888.00 2015-01-21 16:13:24.000 021 33687.49 -3.50 17096.06 88888.00 2015-01-21 16:13:25.000 021 33687.46 -3.50 17096.02 37777.09 2015-01-21 16:13:26.000 021 33687.46 -3.50 17096.05 88888.00 2015-01-21 16:13:27.000 021 33687.46 -3.51 17096.11 88888.00 2015-01-21 16:13:28.000 021 33687.47 -3.52 17096.12 88888.00 2015-01-21 16:13:29.000 021 33687.50 -3.48 17096.07 88888.00 2015-01-21 16:13:30.000 021 33687.54 -3.45 17096.09 37777.10 2015-01-21 16:13:31.000 021 33687.54 -3.46 17096.09 88888.00 2015-01-21 16:13:32.000 021 33687.50 -3.47 17096.07 88888.00 2015-01-21 16:13:33.000 021 33687.48 -3.48 17096.09 88888.00 2015-01-21 16:13:34.000 021 33687.49 -3.45 17096.09 88888.00 2015-01-21 16:13:35.000 021 33687.51 -3.45 17096.04 37777.13 2015-01-21 16:13:36.000 021 33687.50 -3.45 17096.06 88888.00 2015-01-21 16:13:37.000 021 33687.49 -3.48 17096.06 88888.00 2015-01-21 16:13:38.000 021 33687.50 -3.49 17096.08 88888.00 2015-01-21 16:13:39.000 021 33687.52 -3.49 17096.05 88888.00 2015-01-21 16:13:40.000 021 33687.52 -3.49 17096.06 37777.08 2015-01-21 16:13:41.000 021 33687.49 -3.49 17096.09 88888.00 2015-01-21 16:13:42.000 021 33687.47 -3.49 17096.07 88888.00 2015-01-21 16:13:43.000 021 33687.48 -3.49 17096.04 88888.00 2015-01-21 16:13:44.000 021 33687.46 -3.51 17096.05 88888.00 2015-01-21 16:13:45.000 021 33687.47 -3.54 17096.07 37777.09 2015-01-21 16:13:46.000 021 33687.48 -3.56 17096.07 88888.00 2015-01-21 16:13:47.000 021 33687.45 -3.57 17096.05 88888.00 2015-01-21 16:13:48.000 021 33687.44 -3.59 17096.07 88888.00 2015-01-21 16:13:49.000 021 33687.44 -3.57 17096.10 88888.00 2015-01-21 16:13:50.000 021 33687.44 -3.53 17096.07 37777.06 2015-01-21 16:13:51.000 021 33687.39 -3.53 17096.05 88888.00 2015-01-21 16:13:52.000 021 33687.39 -3.54 17096.04 88888.00 2015-01-21 16:13:53.000 021 33687.41 -3.55 17096.04 88888.00 2015-01-21 16:13:54.000 021 33687.40 -3.54 17096.00 88888.00 2015-01-21 16:13:55.000 021 33687.43 -3.57 17096.02 37777.00 2015-01-21 16:13:56.000 021 33687.37 -3.57 17096.03 88888.00 2015-01-21 16:13:57.000 021 33687.36 -3.59 17096.02 88888.00 2015-01-21 16:13:58.000 021 33687.40 -3.56 17096.04 88888.00 2015-01-21 16:13:59.000 021 33687.37 -3.58 17096.06 88888.00 2015-01-21 16:14:00.000 021 33687.36 -3.61 17096.09 37776.94 2015-01-21 16:14:01.000 021 33687.35 -3.59 17096.10 88888.00 2015-01-21 16:14:02.000 021 33687.34 -3.59 17096.09 88888.00 2015-01-21 16:14:03.000 021 33687.34 -3.59 17096.09 88888.00 2015-01-21 16:14:04.000 021 33687.32 -3.60 17096.09 88888.00 2015-01-21 16:14:05.000 021 33687.31 -3.61 17096.09 37776.87 2015-01-21 16:14:06.000 021 33687.24 -3.63 17096.08 88888.00 2015-01-21 16:14:07.000 021 33687.27 -3.67 17096.05 88888.00 2015-01-21 16:14:08.000 021 33687.28 -3.64 17096.05 88888.00 2015-01-21 16:14:09.000 021 33687.27 -3.59 17096.02 88888.00 2015-01-21 16:14:10.000 021 33687.27 -3.61 17096.03 37776.93 2015-01-21 16:14:11.000 021 33687.27 -3.65 17096.06 88888.00 2015-01-21 16:14:12.000 021 33687.28 -3.69 17096.08 88888.00 2015-01-21 16:14:13.000 021 33687.27 -3.72 17096.05 88888.00 2015-01-21 16:14:14.000 021 33687.29 -3.74 17096.04 88888.00 2015-01-21 16:14:15.000 021 33687.25 -3.72 17096.04 37776.84 2015-01-21 16:14:16.000 021 33687.24 -3.75 17096.06 88888.00 2015-01-21 16:14:17.000 021 33687.23 -3.76 17096.03 88888.00 2015-01-21 16:14:18.000 021 33687.18 -3.77 17096.04 88888.00 2015-01-21 16:14:19.000 021 33687.14 -3.74 17096.01 88888.00 2015-01-21 16:14:20.000 021 33687.14 -3.78 17096.01 37776.83 2015-01-21 16:14:21.000 021 33687.11 -3.76 17096.05 88888.00 2015-01-21 16:14:22.000 021 33687.07 -3.79 17096.03 88888.00 2015-01-21 16:14:23.000 021 33687.02 -3.83 17096.04 88888.00 2015-01-21 16:14:24.000 021 33687.01 -3.81 17096.04 88888.00 2015-01-21 16:14:25.000 021 33686.99 -3.80 17096.04 37776.70 2015-01-21 16:14:26.000 021 33686.99 -3.84 17096.06 88888.00 2015-01-21 16:14:27.000 021 33686.99 -3.81 17096.05 88888.00 2015-01-21 16:14:28.000 021 33686.95 -3.80 17096.07 88888.00 2015-01-21 16:14:29.000 021 33686.92 -3.79 17096.09 88888.00 2015-01-21 16:14:30.000 021 33686.92 -3.82 17096.04 37776.59 2015-01-21 16:14:31.000 021 33686.89 -3.81 17096.02 88888.00 2015-01-21 16:14:32.000 021 33686.84 -3.82 17096.06 88888.00 2015-01-21 16:14:33.000 021 33686.87 -3.83 17096.06 88888.00 2015-01-21 16:14:34.000 021 33686.88 -3.83 17096.03 88888.00 2015-01-21 16:14:35.000 021 33686.84 -3.80 17096.00 37776.52 2015-01-21 16:14:36.000 021 33686.83 -3.76 17096.02 88888.00 2015-01-21 16:14:37.000 021 33686.79 -3.81 17096.01 88888.00 2015-01-21 16:14:38.000 021 33686.79 -3.85 17096.04 88888.00 2015-01-21 16:14:39.000 021 33686.77 -3.85 17096.05 88888.00 2015-01-21 16:14:40.000 021 33686.73 -3.85 17095.99 37776.43 2015-01-21 16:14:41.000 021 33686.72 -3.89 17096.01 88888.00 2015-01-21 16:14:42.000 021 33686.74 -3.89 17096.02 88888.00 2015-01-21 16:14:43.000 021 33686.76 -3.86 17096.05 88888.00 2015-01-21 16:14:44.000 021 33686.71 -3.87 17096.07 88888.00 2015-01-21 16:14:45.000 021 33686.66 -3.87 17096.04 37776.41 2015-01-21 16:14:46.000 021 33686.68 -3.88 17096.05 88888.00 2015-01-21 16:14:47.000 021 33686.68 -3.85 17096.05 88888.00 2015-01-21 16:14:48.000 021 33686.66 -3.82 17096.03 88888.00 2015-01-21 16:14:49.000 021 33686.61 -3.88 17096.06 88888.00 2015-01-21 16:14:50.000 021 33686.60 -3.83 17096.08 37776.31 2015-01-21 16:14:51.000 021 33686.62 -3.82 17096.05 88888.00 2015-01-21 16:14:52.000 021 33686.62 -3.84 17096.07 88888.00 2015-01-21 16:14:53.000 021 33686.62 -3.85 17096.06 88888.00 2015-01-21 16:14:54.000 021 33686.61 -3.83 17096.11 88888.00 2015-01-21 16:14:55.000 021 33686.61 -3.83 17096.14 37776.28 2015-01-21 16:14:56.000 021 33686.58 -3.82 17096.17 88888.00 2015-01-21 16:14:57.000 021 33686.53 -3.85 17096.08 88888.00 2015-01-21 16:14:58.000 021 33686.53 -3.89 17096.02 88888.00 2015-01-21 16:14:59.000 021 33686.54 -3.91 17096.07 88888.00 2015-01-21 16:15:00.000 021 33686.53 -3.93 17096.03 37776.19 2015-01-21 16:15:01.000 021 33686.51 -3.95 17096.02 88888.00 2015-01-21 16:15:02.000 021 33686.46 -3.91 17096.00 88888.00 2015-01-21 16:15:03.000 021 33686.44 -3.90 17096.04 88888.00 2015-01-21 16:15:04.000 021 33686.45 -3.90 17096.02 88888.00 2015-01-21 16:15:05.000 021 33686.41 -3.91 17096.03 37776.14 2015-01-21 16:15:06.000 021 33686.42 -3.87 17096.05 88888.00 2015-01-21 16:15:07.000 021 33686.42 -3.85 17096.06 88888.00 2015-01-21 16:15:08.000 021 33686.41 -3.85 17096.07 88888.00 2015-01-21 16:15:09.000 021 33686.39 -3.88 17096.00 88888.00 2015-01-21 16:15:10.000 021 33686.37 -3.91 17095.98 37776.08 2015-01-21 16:15:11.000 021 33686.36 -3.87 17096.01 88888.00 2015-01-21 16:15:12.000 021 33686.41 -3.86 17096.02 88888.00 2015-01-21 16:15:13.000 021 33686.38 -3.87 17096.01 88888.00 2015-01-21 16:15:14.000 021 33686.36 -3.83 17096.03 88888.00 2015-01-21 16:15:15.000 021 33686.35 -3.88 17096.04 37776.09 2015-01-21 16:15:16.000 021 33686.35 -3.91 17096.05 88888.00 2015-01-21 16:15:17.000 021 33686.33 -3.93 17095.99 88888.00 2015-01-21 16:15:18.000 021 33686.33 -3.92 17095.96 88888.00 2015-01-21 16:15:19.000 021 33686.28 -3.93 17095.96 88888.00 2015-01-21 16:15:20.000 021 33686.23 -3.93 17095.95 37776.01 2015-01-21 16:15:21.000 021 33686.25 -3.90 17095.97 88888.00 2015-01-21 16:15:22.000 021 33686.27 -3.88 17095.96 88888.00 2015-01-21 16:15:23.000 021 33686.30 -3.92 17095.99 88888.00 2015-01-21 16:15:24.000 021 33686.29 -3.96 17095.96 88888.00 2015-01-21 16:15:25.000 021 33686.28 -3.95 17095.97 37776.00 2015-01-21 16:15:26.000 021 33686.27 -3.95 17096.03 88888.00 2015-01-21 16:15:27.000 021 33686.27 -3.97 17096.07 88888.00 2015-01-21 16:15:28.000 021 33686.28 -3.93 17096.06 88888.00 2015-01-21 16:15:29.000 021 33686.29 -3.92 17096.06 88888.00 2015-01-21 16:15:30.000 021 33686.32 -3.86 17096.05 37776.08 2015-01-21 16:15:31.000 021 33686.30 -3.84 17096.05 88888.00 2015-01-21 16:15:32.000 021 33686.33 -3.83 17096.02 88888.00 2015-01-21 16:15:33.000 021 33686.32 -3.83 17095.99 88888.00 2015-01-21 16:15:34.000 021 33686.31 -3.84 17096.01 88888.00 2015-01-21 16:15:35.000 021 33686.37 -3.84 17096.05 37776.01 2015-01-21 16:15:36.000 021 33686.37 -3.80 17095.99 88888.00 2015-01-21 16:15:37.000 021 33686.35 -3.78 17096.00 88888.00 2015-01-21 16:15:38.000 021 33686.36 -3.79 17096.01 88888.00 2015-01-21 16:15:39.000 021 33686.38 -3.81 17095.98 88888.00 2015-01-21 16:15:40.000 021 33686.35 -3.86 17096.00 37776.02 2015-01-21 16:15:41.000 021 33686.42 -3.81 17096.02 88888.00 2015-01-21 16:15:42.000 021 33686.45 -3.77 17096.03 88888.00 2015-01-21 16:15:43.000 021 33686.41 -3.85 17096.02 88888.00 2015-01-21 16:15:44.000 021 33686.39 -3.79 17096.04 88888.00 2015-01-21 16:15:45.000 021 33686.39 -3.73 17096.05 37776.03 2015-01-21 16:15:46.000 021 33686.41 -3.69 17096.05 88888.00 2015-01-21 16:15:47.000 021 33686.35 -3.70 17096.03 88888.00 2015-01-21 16:15:48.000 021 33686.35 -3.73 17096.03 88888.00 2015-01-21 16:15:49.000 021 33686.35 -3.77 17096.00 88888.00 2015-01-21 16:15:50.000 021 33686.39 -3.75 17096.00 37776.06 2015-01-21 16:15:51.000 021 33686.38 -3.74 17096.05 88888.00 2015-01-21 16:15:52.000 021 33686.38 -3.74 17096.03 88888.00 2015-01-21 16:15:53.000 021 33686.36 -3.74 17096.03 88888.00 2015-01-21 16:15:54.000 021 33686.35 -3.73 17096.02 88888.00 2015-01-21 16:15:55.000 021 33686.35 -3.70 17096.05 37776.05 2015-01-21 16:15:56.000 021 33686.38 -3.70 17096.04 88888.00 2015-01-21 16:15:57.000 021 33686.44 -3.71 17096.04 88888.00 2015-01-21 16:15:58.000 021 33686.42 -3.72 17096.03 88888.00 2015-01-21 16:15:59.000 021 33686.43 -3.75 17096.02 88888.00 2015-01-21 16:16:00.000 021 33686.42 -3.71 17096.01 37776.04 2015-01-21 16:16:01.000 021 33686.40 -3.71 17096.02 88888.00 2015-01-21 16:16:02.000 021 33686.39 -3.74 17096.02 88888.00 2015-01-21 16:16:03.000 021 33686.38 -3.76 17095.98 88888.00 2015-01-21 16:16:04.000 021 33686.38 -3.72 17095.96 88888.00 2015-01-21 16:16:05.000 021 33686.39 -3.67 17095.97 37776.11 2015-01-21 16:16:06.000 021 33686.38 -3.72 17095.95 88888.00 2015-01-21 16:16:07.000 021 33686.34 -3.74 17095.91 88888.00 2015-01-21 16:16:08.000 021 33686.37 -3.74 17095.91 88888.00 2015-01-21 16:16:09.000 021 33686.38 -3.76 17095.91 88888.00 2015-01-21 16:16:10.000 021 33686.40 -3.75 17095.90 37776.08 2015-01-21 16:16:11.000 021 33686.39 -3.76 17095.90 88888.00 2015-01-21 16:16:12.000 021 33686.40 -3.73 17095.94 88888.00 2015-01-21 16:16:13.000 021 33686.36 -3.78 17096.01 88888.00 2015-01-21 16:16:14.000 021 33686.34 -3.80 17095.99 88888.00 2015-01-21 16:16:15.000 021 33686.38 -3.81 17095.98 37776.07 2015-01-21 16:16:16.000 021 33686.38 -3.79 17095.96 88888.00 2015-01-21 16:16:17.000 021 33686.32 -3.79 17095.88 88888.00 2015-01-21 16:16:18.000 021 33686.31 -3.83 17095.89 88888.00 2015-01-21 16:16:19.000 021 33686.29 -3.81 17095.88 88888.00 2015-01-21 16:16:20.000 021 33686.32 -3.80 17095.89 37776.08 2015-01-21 16:16:21.000 021 33686.36 -3.77 17095.88 88888.00 2015-01-21 16:16:22.000 021 33686.34 -3.82 17095.88 88888.00 2015-01-21 16:16:23.000 021 33686.39 -3.76 17095.90 88888.00 2015-01-21 16:16:24.000 021 33686.39 -3.79 17095.92 88888.00 2015-01-21 16:16:25.000 021 33686.39 -3.80 17095.92 37776.04 2015-01-21 16:16:26.000 021 33686.39 -3.79 17095.89 88888.00 2015-01-21 16:16:27.000 021 33686.36 -3.80 17095.89 88888.00 2015-01-21 16:16:28.000 021 33686.35 -3.80 17095.89 88888.00 2015-01-21 16:16:29.000 021 33686.34 -3.77 17095.90 88888.00 2015-01-21 16:16:30.000 021 33686.38 -3.75 17095.91 37776.04 2015-01-21 16:16:31.000 021 33686.39 -3.78 17095.90 88888.00 2015-01-21 16:16:32.000 021 33686.39 -3.79 17095.91 88888.00 2015-01-21 16:16:33.000 021 33686.39 -3.76 17095.88 88888.00 2015-01-21 16:16:34.000 021 33686.40 -3.77 17095.88 88888.00 2015-01-21 16:16:35.000 021 33686.44 -3.76 17095.88 37776.04 2015-01-21 16:16:36.000 021 33686.45 -3.77 17095.91 88888.00 2015-01-21 16:16:37.000 021 33686.42 -3.79 17095.94 88888.00 2015-01-21 16:16:38.000 021 33686.37 -3.81 17095.91 88888.00 2015-01-21 16:16:39.000 021 33686.37 -3.79 17095.90 88888.00 2015-01-21 16:16:40.000 021 33686.36 -3.78 17095.88 37776.08 2015-01-21 16:16:41.000 021 33686.35 -3.81 17095.91 88888.00 2015-01-21 16:16:42.000 021 33686.38 -3.81 17095.92 88888.00 2015-01-21 16:16:43.000 021 33686.40 -3.80 17095.87 88888.00 2015-01-21 16:16:44.000 021 33686.39 -3.83 17095.83 88888.00 2015-01-21 16:16:45.000 021 33686.36 -3.78 17095.86 37776.01 2015-01-21 16:16:46.000 021 33686.36 -3.78 17095.85 88888.00 2015-01-21 16:16:47.000 021 33686.37 -3.76 17095.84 88888.00 2015-01-21 16:16:48.000 021 33686.34 -3.79 17095.85 88888.00 2015-01-21 16:16:49.000 021 33686.36 -3.79 17095.87 88888.00 2015-01-21 16:16:50.000 021 33686.35 -3.76 17095.87 37775.99 2015-01-21 16:16:51.000 021 33686.29 -3.78 17095.84 88888.00 2015-01-21 16:16:52.000 021 33686.27 -3.82 17095.88 88888.00 2015-01-21 16:16:53.000 021 33686.27 -3.85 17095.89 88888.00 2015-01-21 16:16:54.000 021 33686.27 -3.85 17095.91 88888.00 2015-01-21 16:16:55.000 021 33686.30 -3.84 17095.92 37775.90 2015-01-21 16:16:56.000 021 33686.25 -3.83 17095.88 88888.00 2015-01-21 16:16:57.000 021 33686.27 -3.82 17095.90 88888.00 2015-01-21 16:16:58.000 021 33686.31 -3.78 17095.93 88888.00 2015-01-21 16:16:59.000 021 33686.32 -3.77 17095.95 88888.00 2015-01-21 16:17:00.000 021 33686.26 -3.78 17095.95 37775.88 2015-01-21 16:17:01.000 021 33686.26 -3.76 17095.94 88888.00 2015-01-21 16:17:02.000 021 33686.27 -3.78 17095.93 88888.00 2015-01-21 16:17:03.000 021 33686.25 -3.78 17095.92 88888.00 2015-01-21 16:17:04.000 021 33686.25 -3.79 17095.90 88888.00 2015-01-21 16:17:05.000 021 33686.27 -3.76 17095.89 37775.87 2015-01-21 16:17:06.000 021 33686.26 -3.76 17095.86 88888.00 2015-01-21 16:17:07.000 021 33686.21 -3.77 17095.83 88888.00 2015-01-21 16:17:08.000 021 33686.18 -3.77 17095.81 88888.00 2015-01-21 16:17:09.000 021 33686.17 -3.78 17095.82 88888.00 2015-01-21 16:17:10.000 021 33686.16 -3.75 17095.82 37775.79 2015-01-21 16:17:11.000 021 33686.18 -3.77 17095.82 88888.00 2015-01-21 16:17:12.000 021 33686.20 -3.80 17095.79 88888.00 2015-01-21 16:17:13.000 021 33686.22 -3.82 17095.84 88888.00 2015-01-21 16:17:14.000 021 33686.22 -3.82 17095.87 88888.00 2015-01-21 16:17:15.000 021 33686.23 -3.82 17095.87 37775.83 2015-01-21 16:17:16.000 021 33686.21 -3.83 17095.85 88888.00 2015-01-21 16:17:17.000 021 33686.17 -3.84 17095.81 88888.00 2015-01-21 16:17:18.000 021 33686.18 -3.81 17095.81 88888.00 2015-01-21 16:17:19.000 021 33686.16 -3.79 17095.80 88888.00 2015-01-21 16:17:20.000 021 33686.18 -3.79 17095.79 37775.87 2015-01-21 16:17:21.000 021 33686.16 -3.81 17095.80 88888.00 2015-01-21 16:17:22.000 021 33686.13 -3.84 17095.80 88888.00 2015-01-21 16:17:23.000 021 33686.12 -3.85 17095.80 88888.00 2015-01-21 16:17:24.000 021 33686.11 -3.80 17095.81 88888.00 2015-01-21 16:17:25.000 021 33686.12 -3.77 17095.78 37775.80 2015-01-21 16:17:26.000 021 33686.10 -3.77 17095.74 88888.00 2015-01-21 16:17:27.000 021 33686.07 -3.77 17095.72 88888.00 2015-01-21 16:17:28.000 021 33686.07 -3.78 17095.77 88888.00 2015-01-21 16:17:29.000 021 33686.03 -3.77 17095.80 88888.00 2015-01-21 16:17:30.000 021 33686.05 -3.76 17095.81 37775.74 2015-01-21 16:17:31.000 021 33686.07 -3.76 17095.81 88888.00 2015-01-21 16:17:32.000 021 33686.08 -3.75 17095.81 88888.00 2015-01-21 16:17:33.000 021 33686.06 -3.72 17095.82 88888.00 2015-01-21 16:17:34.000 021 33686.06 -3.72 17095.79 88888.00 2015-01-21 16:17:35.000 021 33686.00 -3.74 17095.78 37775.68 2015-01-21 16:17:36.000 021 33686.02 -3.76 17095.73 88888.00 2015-01-21 16:17:37.000 021 33686.00 -3.75 17095.76 88888.00 2015-01-21 16:17:38.000 021 33686.02 -3.71 17095.80 88888.00 2015-01-21 16:17:39.000 021 33686.02 -3.75 17095.79 88888.00 2015-01-21 16:17:40.000 021 33685.98 -3.75 17095.79 37775.60 2015-01-21 16:17:41.000 021 33685.95 -3.75 17095.81 88888.00 2015-01-21 16:17:42.000 021 33685.96 -3.77 17095.84 88888.00 2015-01-21 16:17:43.000 021 33686.00 -3.78 17095.84 88888.00 2015-01-21 16:17:44.000 021 33686.02 -3.75 17095.84 88888.00 2015-01-21 16:17:45.000 021 33685.97 -3.71 17095.82 37775.65 2015-01-21 16:17:46.000 021 33685.98 -3.73 17095.82 88888.00 2015-01-21 16:17:47.000 021 33685.95 -3.80 17095.78 88888.00 2015-01-21 16:17:48.000 021 33685.88 -3.82 17095.79 88888.00 2015-01-21 16:17:49.000 021 33685.87 -3.77 17095.78 88888.00 2015-01-21 16:17:50.000 021 33685.93 -3.73 17095.78 37775.59 2015-01-21 16:17:51.000 021 33685.91 -3.77 17095.74 88888.00 2015-01-21 16:17:52.000 021 33685.91 -3.77 17095.78 88888.00 2015-01-21 16:17:53.000 021 33685.86 -3.79 17095.79 88888.00 2015-01-21 16:17:54.000 021 33685.82 -3.80 17095.82 88888.00 2015-01-21 16:17:55.000 021 33685.81 -3.82 17095.84 37775.60 2015-01-21 16:17:56.000 021 33685.80 -3.81 17095.84 88888.00 2015-01-21 16:17:57.000 021 33685.80 -3.81 17095.78 88888.00 2015-01-21 16:17:58.000 021 33685.83 -3.82 17095.74 88888.00 2015-01-21 16:17:59.000 021 33685.83 -3.77 17095.77 88888.00 2015-01-21 16:18:00.000 021 33685.83 -3.81 17095.74 37775.51 2015-01-21 16:18:01.000 021 33685.82 -3.84 17095.76 88888.00 2015-01-21 16:18:02.000 021 33685.85 -3.83 17095.76 88888.00 2015-01-21 16:18:03.000 021 33685.87 -3.83 17095.74 88888.00 2015-01-21 16:18:04.000 021 33685.92 -3.76 17095.76 88888.00 2015-01-21 16:18:05.000 021 33685.89 -3.82 17095.73 37775.56 2015-01-21 16:18:06.000 021 33685.83 -3.83 17095.71 88888.00 2015-01-21 16:18:07.000 021 33685.84 -3.83 17095.74 88888.00 2015-01-21 16:18:08.000 021 33685.85 -3.82 17095.74 88888.00 2015-01-21 16:18:09.000 021 33685.83 -3.85 17095.70 88888.00 2015-01-21 16:18:10.000 021 33685.83 -3.88 17095.69 37775.52 2015-01-21 16:18:11.000 021 33685.83 -3.89 17095.73 88888.00 2015-01-21 16:18:12.000 021 33685.87 -3.86 17095.74 88888.00 2015-01-21 16:18:13.000 021 33685.85 -3.83 17095.73 88888.00 2015-01-21 16:18:14.000 021 33685.87 -3.81 17095.70 88888.00 2015-01-21 16:18:15.000 021 33685.86 -3.81 17095.71 37775.49 2015-01-21 16:18:16.000 021 33685.90 -3.80 17095.73 88888.00 2015-01-21 16:18:17.000 021 33685.86 -3.80 17095.71 88888.00 2015-01-21 16:18:18.000 021 33685.85 -3.80 17095.71 88888.00 2015-01-21 16:18:19.000 021 33685.86 -3.79 17095.71 88888.00 2015-01-21 16:18:20.000 021 33685.86 -3.83 17095.68 37775.50 2015-01-21 16:18:21.000 021 33685.87 -3.84 17095.72 88888.00 2015-01-21 16:18:22.000 021 33685.87 -3.83 17095.72 88888.00 2015-01-21 16:18:23.000 021 33685.87 -3.81 17095.69 88888.00 2015-01-21 16:18:24.000 021 33685.90 -3.84 17095.68 88888.00 2015-01-21 16:18:25.000 021 33685.89 -3.83 17095.66 37775.53 2015-01-21 16:18:26.000 021 33685.89 -3.87 17095.64 88888.00 2015-01-21 16:18:27.000 021 33685.85 -3.87 17095.68 88888.00 2015-01-21 16:18:28.000 021 33685.86 -3.87 17095.74 88888.00 2015-01-21 16:18:29.000 021 33685.84 -3.85 17095.73 88888.00 2015-01-21 16:18:30.000 021 33685.88 -3.88 17095.73 37775.55 2015-01-21 16:18:31.000 021 33685.91 -3.86 17095.74 88888.00 2015-01-21 16:18:32.000 021 33685.88 -3.84 17095.74 88888.00 2015-01-21 16:18:33.000 021 33685.87 -3.84 17095.71 88888.00 2015-01-21 16:18:34.000 021 33685.93 -3.82 17095.72 88888.00 2015-01-21 16:18:35.000 021 33685.94 -3.83 17095.69 37775.56 2015-01-21 16:18:36.000 021 33685.96 -3.81 17095.68 88888.00 2015-01-21 16:18:37.000 021 33685.96 -3.79 17095.66 88888.00 2015-01-21 16:18:38.000 021 33685.95 -3.77 17095.67 88888.00 2015-01-21 16:18:39.000 021 33685.99 -3.78 17095.65 88888.00 2015-01-21 16:18:40.000 021 33686.02 -3.79 17095.64 37775.64 2015-01-21 16:18:41.000 021 33685.98 -3.80 17095.63 88888.00 2015-01-21 16:18:42.000 021 33686.00 -3.80 17095.66 88888.00 2015-01-21 16:18:43.000 021 33686.00 -3.79 17095.65 88888.00 2015-01-21 16:18:44.000 021 33686.01 -3.78 17095.62 88888.00 2015-01-21 16:18:45.000 021 33686.03 -3.78 17095.64 37775.63 2015-01-21 16:18:46.000 021 33686.03 -3.76 17095.60 88888.00 2015-01-21 16:18:47.000 021 33686.02 -3.79 17095.63 88888.00 2015-01-21 16:18:48.000 021 33686.02 -3.81 17095.63 88888.00 2015-01-21 16:18:49.000 021 33686.04 -3.78 17095.62 88888.00 2015-01-21 16:18:50.000 021 33686.06 -3.77 17095.62 37775.62 2015-01-21 16:18:51.000 021 33686.11 -3.74 17095.65 88888.00 2015-01-21 16:18:52.000 021 33686.14 -3.75 17095.66 88888.00 2015-01-21 16:18:53.000 021 33686.12 -3.74 17095.66 88888.00 2015-01-21 16:18:54.000 021 33686.10 -3.65 17095.65 88888.00 2015-01-21 16:18:55.000 021 33686.09 -3.65 17095.64 37775.66 2015-01-21 16:18:56.000 021 33686.06 -3.69 17095.63 88888.00 2015-01-21 16:18:57.000 021 33686.06 -3.72 17095.62 88888.00 2015-01-21 16:18:58.000 021 33686.08 -3.75 17095.63 88888.00 2015-01-21 16:18:59.000 021 33686.08 -3.73 17095.65 88888.00 2015-01-21 16:19:00.000 021 33686.11 -3.70 17095.68 37775.65 2015-01-21 16:19:01.000 021 33686.09 -3.70 17095.68 88888.00 2015-01-21 16:19:02.000 021 33686.06 -3.70 17095.69 88888.00 2015-01-21 16:19:03.000 021 33686.09 -3.72 17095.71 88888.00 2015-01-21 16:19:04.000 021 33686.08 -3.68 17095.69 88888.00 2015-01-21 16:19:05.000 021 33686.07 -3.68 17095.67 37775.62 2015-01-21 16:19:06.000 021 33686.05 -3.67 17095.64 88888.00 2015-01-21 16:19:07.000 021 33686.03 -3.63 17095.67 88888.00 2015-01-21 16:19:08.000 021 33686.04 -3.62 17095.67 88888.00 2015-01-21 16:19:09.000 021 33686.03 -3.64 17095.63 88888.00 2015-01-21 16:19:10.000 021 33686.02 -3.65 17095.63 37775.60 2015-01-21 16:19:11.000 021 33686.01 -3.65 17095.65 88888.00 2015-01-21 16:19:12.000 021 33686.04 -3.67 17095.68 88888.00 2015-01-21 16:19:13.000 021 33686.06 -3.63 17095.69 88888.00 2015-01-21 16:19:14.000 021 33686.04 -3.61 17095.68 88888.00 2015-01-21 16:19:15.000 021 33686.08 -3.60 17095.66 37775.56 2015-01-21 16:19:16.000 021 33686.03 -3.61 17095.63 88888.00 2015-01-21 16:19:17.000 021 33686.05 -3.58 17095.65 88888.00 2015-01-21 16:19:18.000 021 33686.04 -3.60 17095.66 88888.00 2015-01-21 16:19:19.000 021 33686.03 -3.54 17095.67 88888.00 2015-01-21 16:19:20.000 021 33685.99 -3.57 17095.66 37775.53 2015-01-21 16:19:21.000 021 33685.98 -3.57 17095.67 88888.00 2015-01-21 16:19:22.000 021 33685.93 -3.60 17095.67 88888.00 2015-01-21 16:19:23.000 021 33685.88 -3.57 17095.67 88888.00 2015-01-21 16:19:24.000 021 33685.93 -3.55 17095.64 88888.00 2015-01-21 16:19:25.000 021 33685.95 -3.58 17095.66 37775.51 2015-01-21 16:19:26.000 021 33685.93 -3.63 17095.64 88888.00 2015-01-21 16:19:27.000 021 33685.89 -3.62 17095.64 88888.00 2015-01-21 16:19:28.000 021 33685.89 -3.55 17095.61 88888.00 2015-01-21 16:19:29.000 021 33685.88 -3.56 17095.61 88888.00 2015-01-21 16:19:30.000 021 33685.89 -3.57 17095.59 37775.49 2015-01-21 16:19:31.000 021 33685.89 -3.61 17095.59 88888.00 2015-01-21 16:19:32.000 021 33685.88 -3.63 17095.59 88888.00 2015-01-21 16:19:33.000 021 33685.85 -3.67 17095.57 88888.00 2015-01-21 16:19:34.000 021 33685.84 -3.66 17095.57 88888.00 2015-01-21 16:19:35.000 021 33685.84 -3.66 17095.59 37775.41 2015-01-21 16:19:36.000 021 33685.87 -3.65 17095.59 88888.00 2015-01-21 16:19:37.000 021 33685.83 -3.63 17095.57 88888.00 2015-01-21 16:19:38.000 021 33685.79 -3.63 17095.56 88888.00 2015-01-21 16:19:39.000 021 33685.76 -3.63 17095.53 88888.00 2015-01-21 16:19:40.000 021 33685.77 -3.56 17095.53 37775.39 2015-01-21 16:19:41.000 021 33685.80 -3.59 17095.50 88888.00 2015-01-21 16:19:42.000 021 33685.82 -3.59 17095.56 88888.00 2015-01-21 16:19:43.000 021 33685.82 -3.61 17095.59 88888.00 2015-01-21 16:19:44.000 021 33685.78 -3.65 17095.63 88888.00 2015-01-21 16:19:45.000 021 33685.79 -3.64 17095.64 37775.44 2015-01-21 16:19:46.000 021 33685.81 -3.59 17095.60 88888.00 2015-01-21 16:19:47.000 021 33685.78 -3.59 17095.61 88888.00 2015-01-21 16:19:48.000 021 33685.83 -3.61 17095.60 88888.00 2015-01-21 16:19:49.000 021 33685.82 -3.60 17095.60 88888.00 2015-01-21 16:19:50.000 021 33685.79 -3.53 17095.54 37775.38 2015-01-21 16:19:51.000 021 33685.78 -3.53 17095.58 88888.00 2015-01-21 16:19:52.000 021 33685.81 -3.56 17095.59 88888.00 2015-01-21 16:19:53.000 021 33685.80 -3.54 17095.58 88888.00 2015-01-21 16:19:54.000 021 33685.82 -3.55 17095.56 88888.00 2015-01-21 16:19:55.000 021 33685.80 -3.55 17095.60 37775.40 2015-01-21 16:19:56.000 021 33685.77 -3.52 17095.63 88888.00 2015-01-21 16:19:57.000 021 33685.76 -3.56 17095.60 88888.00 2015-01-21 16:19:58.000 021 33685.76 -3.56 17095.55 88888.00 2015-01-21 16:19:59.000 021 33685.74 -3.57 17095.55 88888.00 2015-01-21 16:20:00.000 021 33685.77 -3.55 17095.51 37775.36 2015-01-21 16:20:01.000 021 33685.77 -3.55 17095.49 88888.00 2015-01-21 16:20:02.000 021 33685.76 -3.56 17095.52 88888.00 2015-01-21 16:20:03.000 021 33685.77 -3.55 17095.56 88888.00 2015-01-21 16:20:04.000 021 33685.78 -3.56 17095.58 88888.00 2015-01-21 16:20:05.000 021 33685.76 -3.58 17095.60 37775.36 2015-01-21 16:20:06.000 021 33685.73 -3.58 17095.54 88888.00 2015-01-21 16:20:07.000 021 33685.72 -3.57 17095.54 88888.00 2015-01-21 16:20:08.000 021 33685.77 -3.61 17095.54 88888.00 2015-01-21 16:20:09.000 021 33685.78 -3.63 17095.55 88888.00 2015-01-21 16:20:10.000 021 33685.77 -3.60 17095.55 37775.34 2015-01-21 16:20:11.000 021 33685.74 -3.59 17095.55 88888.00 2015-01-21 16:20:12.000 021 33685.73 -3.56 17095.55 88888.00 2015-01-21 16:20:13.000 021 33685.70 -3.57 17095.52 88888.00 2015-01-21 16:20:14.000 021 33685.69 -3.57 17095.52 88888.00 2015-01-21 16:20:15.000 021 33685.72 -3.57 17095.52 37775.33 2015-01-21 16:20:16.000 021 33685.72 -3.56 17095.52 88888.00 2015-01-21 16:20:17.000 021 33685.71 -3.51 17095.54 88888.00 2015-01-21 16:20:18.000 021 33685.73 -3.47 17095.55 88888.00 2015-01-21 16:20:19.000 021 33685.73 -3.50 17095.49 88888.00 2015-01-21 16:20:20.000 021 33685.72 -3.48 17095.53 37775.33 2015-01-21 16:20:21.000 021 33685.71 -3.48 17095.51 88888.00 2015-01-21 16:20:22.000 021 33685.71 -3.45 17095.49 88888.00 2015-01-21 16:20:23.000 021 33685.69 -3.53 17095.51 88888.00 2015-01-21 16:20:24.000 021 33685.70 -3.53 17095.49 88888.00 2015-01-21 16:20:25.000 021 33685.70 -3.53 17095.51 37775.25 2015-01-21 16:20:26.000 021 33685.69 -3.51 17095.51 88888.00 2015-01-21 16:20:27.000 021 33685.70 -3.50 17095.48 88888.00 2015-01-21 16:20:28.000 021 33685.73 -3.53 17095.49 88888.00 2015-01-21 16:20:29.000 021 33685.72 -3.55 17095.47 88888.00 2015-01-21 16:20:30.000 021 33685.75 -3.54 17095.49 37775.22 2015-01-21 16:20:31.000 021 33685.73 -3.54 17095.49 88888.00 2015-01-21 16:20:32.000 021 33685.71 -3.57 17095.48 88888.00 2015-01-21 16:20:33.000 021 33685.71 -3.56 17095.49 88888.00 2015-01-21 16:20:34.000 021 33685.71 -3.52 17095.49 88888.00 2015-01-21 16:20:35.000 021 33685.70 -3.47 17095.51 37775.22 2015-01-21 16:20:36.000 021 33685.69 -3.50 17095.50 88888.00 2015-01-21 16:20:37.000 021 33685.68 -3.49 17095.50 88888.00 2015-01-21 16:20:38.000 021 33685.68 -3.46 17095.49 88888.00 2015-01-21 16:20:39.000 021 33685.67 -3.49 17095.47 88888.00 2015-01-21 16:20:40.000 021 33685.69 -3.52 17095.46 37775.18 2015-01-21 16:20:41.000 021 33685.70 -3.57 17095.46 88888.00 2015-01-21 16:20:42.000 021 33685.71 -3.56 17095.47 88888.00 2015-01-21 16:20:43.000 021 33685.71 -3.55 17095.46 88888.00 2015-01-21 16:20:44.000 021 33685.70 -3.56 17095.41 88888.00 2015-01-21 16:20:45.000 021 33685.67 -3.55 17095.40 37775.20 2015-01-21 16:20:46.000 021 33685.69 -3.60 17095.44 88888.00 2015-01-21 16:20:47.000 021 33685.72 -3.56 17095.38 88888.00 2015-01-21 16:20:48.000 021 33685.76 -3.52 17095.41 88888.00 2015-01-21 16:20:49.000 021 33685.73 -3.57 17095.45 88888.00 2015-01-21 16:20:50.000 021 33685.66 -3.59 17095.47 37775.20 2015-01-21 16:20:51.000 021 33685.66 -3.60 17095.44 88888.00 2015-01-21 16:20:52.000 021 33685.70 -3.58 17095.45 88888.00 2015-01-21 16:20:53.000 021 33685.68 -3.57 17095.46 88888.00 2015-01-21 16:20:54.000 021 33685.72 -3.54 17095.43 88888.00 2015-01-21 16:20:55.000 021 33685.71 -3.53 17095.44 37775.25 2015-01-21 16:20:56.000 021 33685.70 -3.55 17095.47 88888.00 2015-01-21 16:20:57.000 021 33685.69 -3.57 17095.48 88888.00 2015-01-21 16:20:58.000 021 33685.72 -3.50 17095.49 88888.00 2015-01-21 16:20:59.000 021 33685.72 -3.56 17095.50 88888.00 2015-01-21 16:21:00.000 021 33685.68 -3.57 17095.47 37775.20 2015-01-21 16:21:01.000 021 33685.71 -3.57 17095.41 88888.00 2015-01-21 16:21:02.000 021 33685.74 -3.56 17095.45 88888.00 2015-01-21 16:21:03.000 021 33685.73 -3.54 17095.49 88888.00 2015-01-21 16:21:04.000 021 33685.73 -3.49 17095.45 88888.00 2015-01-21 16:21:05.000 021 33685.67 -3.50 17095.44 37775.14 2015-01-21 16:21:06.000 021 33685.68 -3.50 17095.42 88888.00 2015-01-21 16:21:07.000 021 33685.65 -3.53 17095.42 88888.00 2015-01-21 16:21:08.000 021 33685.67 -3.52 17095.42 88888.00 2015-01-21 16:21:09.000 021 33685.69 -3.46 17095.40 88888.00 2015-01-21 16:21:10.000 021 33685.69 -3.43 17095.44 37775.18 2015-01-21 16:21:11.000 021 33685.65 -3.47 17095.42 88888.00 2015-01-21 16:21:12.000 021 33685.63 -3.51 17095.44 88888.00 2015-01-21 16:21:13.000 021 33685.65 -3.53 17095.44 88888.00 2015-01-21 16:21:14.000 021 33685.61 -3.52 17095.43 88888.00 2015-01-21 16:21:15.000 021 33685.61 -3.51 17095.44 37775.18 2015-01-21 16:21:16.000 021 33685.60 -3.51 17095.42 88888.00 2015-01-21 16:21:17.000 021 33685.60 -3.51 17095.44 88888.00 2015-01-21 16:21:18.000 021 33685.57 -3.52 17095.44 88888.00 2015-01-21 16:21:19.000 021 33685.54 -3.51 17095.42 88888.00 2015-01-21 16:21:20.000 021 33685.54 -3.47 17095.41 37775.08 2015-01-21 16:21:21.000 021 33685.52 -3.49 17095.40 88888.00 2015-01-21 16:21:22.000 021 33685.56 -3.52 17095.42 88888.00 2015-01-21 16:21:23.000 021 33685.56 -3.54 17095.40 88888.00 2015-01-21 16:21:24.000 021 33685.52 -3.50 17095.37 88888.00 2015-01-21 16:21:25.000 021 33685.52 -3.45 17095.38 37775.02 2015-01-21 16:21:26.000 021 33685.56 -3.48 17095.42 88888.00 2015-01-21 16:21:27.000 021 33685.54 -3.49 17095.42 88888.00 2015-01-21 16:21:28.000 021 33685.52 -3.47 17095.44 88888.00 2015-01-21 16:21:29.000 021 33685.55 -3.44 17095.43 88888.00 2015-01-21 16:21:30.000 021 33685.52 -3.43 17095.40 37774.91 2015-01-21 16:21:31.000 021 33685.47 -3.46 17095.40 88888.00 2015-01-21 16:21:32.000 021 33685.42 -3.45 17095.39 88888.00 2015-01-21 16:21:33.000 021 33685.41 -3.45 17095.45 88888.00 2015-01-21 16:21:34.000 021 33685.39 -3.46 17095.44 88888.00 2015-01-21 16:21:35.000 021 33685.34 -3.48 17095.42 37774.91 2015-01-21 16:21:36.000 021 33685.35 -3.44 17095.42 88888.00 2015-01-21 16:21:37.000 021 33685.29 -3.45 17095.43 88888.00 2015-01-21 16:21:38.000 021 33685.26 -3.42 17095.44 88888.00 2015-01-21 16:21:39.000 021 33685.26 -3.41 17095.43 88888.00 2015-01-21 16:21:40.000 021 33685.24 -3.44 17095.43 37774.85 2015-01-21 16:21:41.000 021 33685.25 -3.39 17095.44 88888.00 2015-01-21 16:21:42.000 021 33685.24 -3.37 17095.44 88888.00 2015-01-21 16:21:43.000 021 33685.20 -3.39 17095.45 88888.00 2015-01-21 16:21:44.000 021 33685.16 -3.37 17095.45 88888.00 2015-01-21 16:21:45.000 021 33685.21 -3.36 17095.40 37774.74 2015-01-21 16:21:46.000 021 33685.19 -3.35 17095.43 88888.00 2015-01-21 16:21:47.000 021 33685.18 -3.39 17095.44 88888.00 2015-01-21 16:21:48.000 021 33685.19 -3.39 17095.46 88888.00 2015-01-21 16:21:49.000 021 33685.17 -3.38 17095.46 88888.00 2015-01-21 16:21:50.000 021 33685.13 -3.37 17095.42 37774.73 2015-01-21 16:21:51.000 021 33685.11 -3.33 17095.41 88888.00 2015-01-21 16:21:52.000 021 33685.13 -3.35 17095.44 88888.00 2015-01-21 16:21:53.000 021 33685.16 -3.34 17095.44 88888.00 2015-01-21 16:21:54.000 021 33685.14 -3.40 17095.45 88888.00 2015-01-21 16:21:55.000 021 33685.14 -3.35 17095.42 37774.75 2015-01-21 16:21:56.000 021 33685.16 -3.32 17095.42 88888.00 2015-01-21 16:21:57.000 021 33685.15 -3.33 17095.43 88888.00 2015-01-21 16:21:58.000 021 33685.13 -3.38 17095.46 88888.00 2015-01-21 16:21:59.000 021 33685.11 -3.39 17095.45 88888.00 2015-01-21 16:22:00.000 021 33685.14 -3.40 17095.48 37774.68 2015-01-21 16:22:01.000 021 33685.09 -3.39 17095.48 88888.00 2015-01-21 16:22:02.000 021 33685.06 -3.40 17095.41 88888.00 2015-01-21 16:22:03.000 021 33685.09 -3.35 17095.38 88888.00 2015-01-21 16:22:04.000 021 33685.08 -3.39 17095.38 88888.00 2015-01-21 16:22:05.000 021 33685.10 -3.39 17095.39 37774.70 2015-01-21 16:22:06.000 021 33685.10 -3.40 17095.39 88888.00 2015-01-21 16:22:07.000 021 33685.11 -3.44 17095.39 88888.00 2015-01-21 16:22:08.000 021 33685.08 -3.43 17095.40 88888.00 2015-01-21 16:22:09.000 021 33685.08 -3.42 17095.39 88888.00 2015-01-21 16:22:10.000 021 33685.08 -3.41 17095.39 37774.66 2015-01-21 16:22:11.000 021 33685.09 -3.38 17095.38 88888.00 2015-01-21 16:22:12.000 021 33685.10 -3.37 17095.38 88888.00 2015-01-21 16:22:13.000 021 33685.14 -3.34 17095.39 88888.00 2015-01-21 16:22:14.000 021 33685.14 -3.30 17095.39 88888.00 2015-01-21 16:22:15.000 021 33685.09 -3.30 17095.39 37774.75 2015-01-21 16:22:16.000 021 33685.10 -3.32 17095.39 88888.00 2015-01-21 16:22:17.000 021 33685.08 -3.36 17095.39 88888.00 2015-01-21 16:22:18.000 021 33685.08 -3.33 17095.34 88888.00 2015-01-21 16:22:19.000 021 33685.07 -3.31 17095.35 88888.00 2015-01-21 16:22:20.000 021 33685.08 -3.30 17095.40 37774.66 2015-01-21 16:22:21.000 021 33685.11 -3.29 17095.41 88888.00 2015-01-21 16:22:22.000 021 33685.10 -3.33 17095.39 88888.00 2015-01-21 16:22:23.000 021 33685.13 -3.30 17095.38 88888.00 2015-01-21 16:22:24.000 021 33685.14 -3.30 17095.37 88888.00 2015-01-21 16:22:25.000 021 33685.11 -3.29 17095.36 37774.65 2015-01-21 16:22:26.000 021 33685.09 -3.26 17095.34 88888.00 2015-01-21 16:22:27.000 021 33685.05 -3.29 17095.33 88888.00 2015-01-21 16:22:28.000 021 33685.05 -3.27 17095.38 88888.00 2015-01-21 16:22:29.000 021 33685.08 -3.27 17095.39 88888.00 2015-01-21 16:22:30.000 021 33685.04 -3.25 17095.36 37774.56 2015-01-21 16:22:31.000 021 33684.98 -3.24 17095.38 88888.00 2015-01-21 16:22:32.000 021 33684.98 -3.22 17095.38 88888.00 2015-01-21 16:22:33.000 021 33684.97 -3.23 17095.38 88888.00 2015-01-21 16:22:34.000 021 33684.98 -3.21 17095.40 88888.00 2015-01-21 16:22:35.000 021 33684.96 -3.20 17095.39 37774.56 2015-01-21 16:22:36.000 021 33684.93 -3.18 17095.42 88888.00 2015-01-21 16:22:37.000 021 33684.95 -3.17 17095.40 88888.00 2015-01-21 16:22:38.000 021 33684.95 -3.18 17095.37 88888.00 2015-01-21 16:22:39.000 021 33684.92 -3.17 17095.36 88888.00 2015-01-21 16:22:40.000 021 33684.93 -3.16 17095.36 37774.46 2015-01-21 16:22:41.000 021 33684.98 -3.18 17095.32 88888.00 2015-01-21 16:22:42.000 021 33684.98 -3.17 17095.33 88888.00 2015-01-21 16:22:43.000 021 33684.96 -3.20 17095.37 88888.00 2015-01-21 16:22:44.000 021 33684.94 -3.16 17095.35 88888.00 2015-01-21 16:22:45.000 021 33684.92 -3.18 17095.32 37774.51 2015-01-21 16:22:46.000 021 33684.93 -3.18 17095.34 88888.00 2015-01-21 16:22:47.000 021 33684.93 -3.13 17095.34 88888.00 2015-01-21 16:22:48.000 021 33684.95 -3.13 17095.35 88888.00 2015-01-21 16:22:49.000 021 33684.92 -3.13 17095.36 88888.00 2015-01-21 16:22:50.000 021 33684.93 -3.11 17095.35 37774.51 2015-01-21 16:22:51.000 021 33684.92 -3.10 17095.39 88888.00 2015-01-21 16:22:52.000 021 33684.97 -3.10 17095.35 88888.00 2015-01-21 16:22:53.000 021 33684.97 -3.07 17095.34 88888.00 2015-01-21 16:22:54.000 021 33684.97 -3.06 17095.35 88888.00 2015-01-21 16:22:55.000 021 33684.95 -3.08 17095.34 37774.47 2015-01-21 16:22:56.000 021 33684.92 -3.02 17095.35 88888.00 2015-01-21 16:22:57.000 021 33684.94 -3.02 17095.35 88888.00 2015-01-21 16:22:58.000 021 33684.95 -3.02 17095.34 88888.00 2015-01-21 16:22:59.000 021 33684.92 -3.01 17095.35 88888.00 2015-01-21 16:23:00.000 021 33684.92 -3.00 17095.34 37774.46 2015-01-21 16:23:01.000 021 33684.92 -3.03 17095.32 88888.00 2015-01-21 16:23:02.000 021 33684.89 -3.07 17095.33 88888.00 2015-01-21 16:23:03.000 021 33684.89 -3.03 17095.31 88888.00 2015-01-21 16:23:04.000 021 33684.91 -3.02 17095.28 88888.00 2015-01-21 16:23:05.000 021 33684.92 -3.03 17095.27 37774.45 2015-01-21 16:23:06.000 021 33684.92 -3.04 17095.24 88888.00 2015-01-21 16:23:07.000 021 33684.95 -3.02 17095.26 88888.00 2015-01-21 16:23:08.000 021 33684.93 -2.98 17095.26 88888.00 2015-01-21 16:23:09.000 021 33684.94 -2.96 17095.24 88888.00 2015-01-21 16:23:10.000 021 33684.96 -2.95 17095.24 37774.38 2015-01-21 16:23:11.000 021 33684.99 -2.93 17095.23 88888.00 2015-01-21 16:23:12.000 021 33684.97 -2.95 17095.25 88888.00 2015-01-21 16:23:13.000 021 33684.95 -3.00 17095.21 88888.00 2015-01-21 16:23:14.000 021 33684.97 -3.00 17095.20 88888.00 2015-01-21 16:23:15.000 021 33684.99 -3.00 17095.20 37774.45 2015-01-21 16:23:16.000 021 33684.99 -2.94 17095.20 88888.00 2015-01-21 16:23:17.000 021 33684.97 -2.90 17095.21 88888.00 2015-01-21 16:23:18.000 021 33684.98 -2.89 17095.23 88888.00 2015-01-21 16:23:19.000 021 33685.00 -2.91 17095.26 88888.00 2015-01-21 16:23:20.000 021 33685.01 -2.91 17095.28 37774.46 2015-01-21 16:23:21.000 021 33685.01 -2.91 17095.26 88888.00 2015-01-21 16:23:22.000 021 33685.04 -2.91 17095.23 88888.00 2015-01-21 16:23:23.000 021 33684.99 -2.93 17095.22 88888.00 2015-01-21 16:23:24.000 021 33684.98 -2.91 17095.21 88888.00 2015-01-21 16:23:25.000 021 33685.01 -2.91 17095.21 37774.50 2015-01-21 16:23:26.000 021 33685.03 -2.91 17095.24 88888.00 2015-01-21 16:23:27.000 021 33685.06 -2.91 17095.23 88888.00 2015-01-21 16:23:28.000 021 33685.09 -2.91 17095.22 88888.00 2015-01-21 16:23:29.000 021 33685.04 -2.87 17095.28 88888.00 2015-01-21 16:23:30.000 021 33685.05 -2.85 17095.25 37774.51 2015-01-21 16:23:31.000 021 33685.06 -2.85 17095.22 88888.00 2015-01-21 16:23:32.000 021 33685.10 -2.86 17095.23 88888.00 2015-01-21 16:23:33.000 021 33685.10 -2.88 17095.21 88888.00 2015-01-21 16:23:34.000 021 33685.09 -2.89 17095.27 88888.00 2015-01-21 16:23:35.000 021 33685.08 -2.87 17095.26 37774.56 2015-01-21 16:23:36.000 021 33685.10 -2.85 17095.23 88888.00 2015-01-21 16:23:37.000 021 33685.09 -2.88 17095.25 88888.00 2015-01-21 16:23:38.000 021 33685.08 -2.89 17095.22 88888.00 2015-01-21 16:23:39.000 021 33685.08 -2.91 17095.26 88888.00 2015-01-21 16:23:40.000 021 33685.12 -2.90 17095.22 37774.59 2015-01-21 16:23:41.000 021 33685.16 -2.87 17095.20 88888.00 2015-01-21 16:23:42.000 021 33685.16 -2.85 17095.22 88888.00 2015-01-21 16:23:43.000 021 33685.14 -2.87 17095.20 88888.00 2015-01-21 16:23:44.000 021 33685.17 -2.87 17095.19 88888.00 2015-01-21 16:23:45.000 021 33685.18 -2.85 17095.19 37774.53 2015-01-21 16:23:46.000 021 33685.17 -2.87 17095.15 88888.00 2015-01-21 16:23:47.000 021 33685.14 -2.86 17095.15 88888.00 2015-01-21 16:23:48.000 021 33685.12 -2.86 17095.18 88888.00 2015-01-21 16:23:49.000 021 33685.13 -2.82 17095.17 88888.00 2015-01-21 16:23:50.000 021 33685.18 -2.82 17095.17 37774.63 2015-01-21 16:23:51.000 021 33685.22 -2.79 17095.18 88888.00 2015-01-21 16:23:52.000 021 33685.20 -2.75 17095.19 88888.00 2015-01-21 16:23:53.000 021 33685.20 -2.78 17095.19 88888.00 2015-01-21 16:23:54.000 021 33685.19 -2.77 17095.20 88888.00 2015-01-21 16:23:55.000 021 33685.14 -2.74 17095.20 37774.64 2015-01-21 16:23:56.000 021 33685.16 -2.74 17095.20 88888.00 2015-01-21 16:23:57.000 021 33685.19 -2.73 17095.19 88888.00 2015-01-21 16:23:58.000 021 33685.21 -2.74 17095.16 88888.00 2015-01-21 16:23:59.000 021 33685.19 -2.73 17095.15 88888.00 2015-01-21 16:24:00.000 021 33685.17 -2.70 17095.16 37774.65 2015-01-21 16:24:01.000 021 33685.19 -2.70 17095.17 88888.00 2015-01-21 16:24:02.000 021 33685.18 -2.70 17095.18 88888.00 2015-01-21 16:24:03.000 021 33685.23 -2.68 17095.19 88888.00 2015-01-21 16:24:04.000 021 33685.24 -2.66 17095.15 88888.00 2015-01-21 16:24:05.000 021 33685.23 -2.69 17095.16 37774.56 2015-01-21 16:24:06.000 021 33685.25 -2.68 17095.16 88888.00 2015-01-21 16:24:07.000 021 33685.27 -2.64 17095.16 88888.00 2015-01-21 16:24:08.000 021 33685.29 -2.63 17095.15 88888.00 2015-01-21 16:24:09.000 021 33685.30 -2.62 17095.14 88888.00 2015-01-21 16:24:10.000 021 33685.26 -2.62 17095.13 37774.65 2015-01-21 16:24:11.000 021 33685.25 -2.59 17095.14 88888.00 2015-01-21 16:24:12.000 021 33685.29 -2.59 17095.11 88888.00 2015-01-21 16:24:13.000 021 33685.29 -2.59 17095.10 88888.00 2015-01-21 16:24:14.000 021 33685.28 -2.58 17095.10 88888.00 2015-01-21 16:24:15.000 021 33685.24 -2.63 17095.08 37774.61 2015-01-21 16:24:16.000 021 33685.23 -2.64 17095.08 88888.00 2015-01-21 16:24:17.000 021 33685.25 -2.62 17095.08 88888.00 2015-01-21 16:24:18.000 021 33685.25 -2.58 17095.10 88888.00 2015-01-21 16:24:19.000 021 33685.29 -2.60 17095.10 88888.00 2015-01-21 16:24:20.000 021 33685.29 -2.59 17095.09 37774.72 2015-01-21 16:24:21.000 021 33685.30 -2.57 17095.06 88888.00 2015-01-21 16:24:22.000 021 33685.35 -2.52 17095.03 88888.00 2015-01-21 16:24:23.000 021 33685.39 -2.51 17095.05 88888.00 2015-01-21 16:24:24.000 021 33685.36 -2.48 17095.04 88888.00 2015-01-21 16:24:25.000 021 33685.35 -2.47 17095.03 37774.70 2015-01-21 16:24:26.000 021 33685.33 -2.47 17095.05 88888.00 2015-01-21 16:24:27.000 021 33685.28 -2.49 17095.03 88888.00 2015-01-21 16:24:28.000 021 33685.26 -2.49 17094.99 88888.00 2015-01-21 16:24:29.000 021 33685.31 -2.50 17094.98 88888.00 2015-01-21 16:24:30.000 021 33685.30 -2.49 17095.01 37774.61 2015-01-21 16:24:31.000 021 33685.29 -2.48 17095.06 88888.00 2015-01-21 16:24:32.000 021 33685.29 -2.43 17095.07 88888.00 2015-01-21 16:24:33.000 021 33685.28 -2.41 17095.02 88888.00 2015-01-21 16:24:34.000 021 33685.28 -2.41 17094.97 88888.00 2015-01-21 16:24:35.000 021 33685.31 -2.39 17094.98 37774.65 2015-01-21 16:24:36.000 021 33685.29 -2.38 17094.96 88888.00 2015-01-21 16:24:37.000 021 33685.29 -2.37 17094.94 88888.00 2015-01-21 16:24:38.000 021 33685.29 -2.37 17094.98 88888.00 2015-01-21 16:24:39.000 021 33685.29 -2.32 17094.99 88888.00 2015-01-21 16:24:40.000 021 33685.31 -2.31 17094.98 37774.67 2015-01-21 16:24:41.000 021 33685.30 -2.26 17094.97 88888.00 2015-01-21 16:24:42.000 021 33685.33 -2.24 17094.96 88888.00 2015-01-21 16:24:43.000 021 33685.31 -2.22 17094.95 88888.00 2015-01-21 16:24:44.000 021 33685.34 -2.20 17094.90 88888.00 2015-01-21 16:24:45.000 021 33685.37 -2.26 17094.88 37774.63 2015-01-21 16:24:46.000 021 33685.37 -2.28 17094.89 88888.00 2015-01-21 16:24:47.000 021 33685.43 -2.23 17094.97 88888.00 2015-01-21 16:24:48.000 021 33685.42 -2.18 17094.96 88888.00 2015-01-21 16:24:49.000 021 33685.39 -2.16 17094.96 88888.00 2015-01-21 16:24:50.000 021 33685.40 -2.16 17095.00 37774.66 2015-01-21 16:24:51.000 021 33685.40 -2.21 17094.95 88888.00 2015-01-21 16:24:52.000 021 33685.40 -2.19 17094.94 88888.00 2015-01-21 16:24:53.000 021 33685.38 -2.17 17094.97 88888.00 2015-01-21 16:24:54.000 021 33685.38 -2.16 17094.98 88888.00 2015-01-21 16:24:55.000 021 33685.38 -2.17 17094.96 37774.69 2015-01-21 16:24:56.000 021 33685.40 -2.15 17094.96 88888.00 2015-01-21 16:24:57.000 021 33685.38 -2.16 17094.97 88888.00 2015-01-21 16:24:58.000 021 33685.38 -2.09 17094.98 88888.00 2015-01-21 16:24:59.000 021 33685.38 -2.08 17094.96 88888.00 2015-01-21 16:25:00.000 021 33685.37 -2.10 17094.90 37774.65 2015-01-21 16:25:01.000 021 33685.35 -2.09 17094.93 88888.00 2015-01-21 16:25:02.000 021 33685.32 -2.12 17094.99 88888.00 2015-01-21 16:25:03.000 021 33685.37 -2.07 17094.98 88888.00 2015-01-21 16:25:04.000 021 33685.39 -2.01 17094.97 88888.00 2015-01-21 16:25:05.000 021 33685.34 -2.03 17094.95 37774.53 2015-01-21 16:25:06.000 021 33685.33 -1.98 17094.93 88888.00 2015-01-21 16:25:07.000 021 33685.31 -1.99 17094.90 88888.00 2015-01-21 16:25:08.000 021 33685.34 -1.93 17094.92 88888.00 2015-01-21 16:25:09.000 021 33685.32 -1.96 17094.91 88888.00 2015-01-21 16:25:10.000 021 33685.37 -1.96 17094.88 37774.55 2015-01-21 16:25:11.000 021 33685.36 -1.96 17094.90 88888.00 2015-01-21 16:25:12.000 021 33685.36 -1.96 17094.90 88888.00 2015-01-21 16:25:13.000 021 33685.36 -1.97 17094.94 88888.00 2015-01-21 16:25:14.000 021 33685.31 -1.97 17094.97 88888.00 2015-01-21 16:25:15.000 021 33685.26 -1.98 17094.94 37774.57 2015-01-21 16:25:16.000 021 33685.25 -1.96 17094.92 88888.00 2015-01-21 16:25:17.000 021 33685.26 -1.93 17094.92 88888.00 2015-01-21 16:25:18.000 021 33685.25 -1.92 17094.89 88888.00 2015-01-21 16:25:19.000 021 33685.28 -1.90 17094.90 88888.00 2015-01-21 16:25:20.000 021 33685.27 -1.90 17094.91 37774.53 2015-01-21 16:25:21.000 021 33685.25 -1.88 17094.93 88888.00 2015-01-21 16:25:22.000 021 33685.25 -1.88 17094.90 88888.00 2015-01-21 16:25:23.000 021 33685.21 -1.90 17094.88 88888.00 2015-01-21 16:25:24.000 021 33685.17 -1.89 17094.90 88888.00 2015-01-21 16:25:25.000 021 33685.15 -1.89 17094.94 37774.36 2015-01-21 16:25:26.000 021 33685.16 -1.85 17094.91 88888.00 2015-01-21 16:25:27.000 021 33685.19 -1.82 17094.93 88888.00 2015-01-21 16:25:28.000 021 33685.15 -1.81 17094.95 88888.00 2015-01-21 16:25:29.000 021 33685.11 -1.82 17094.92 88888.00 2015-01-21 16:25:30.000 021 33685.05 -1.82 17094.90 37774.40 2015-01-21 16:25:31.000 021 33685.04 -1.83 17094.88 88888.00 2015-01-21 16:25:32.000 021 33685.06 -1.79 17094.86 88888.00 2015-01-21 16:25:33.000 021 33685.10 -1.75 17094.87 88888.00 2015-01-21 16:25:34.000 021 33685.08 -1.74 17094.86 88888.00 2015-01-21 16:25:35.000 021 33685.03 -1.74 17094.88 37774.29 2015-01-21 16:25:36.000 021 33685.00 -1.73 17094.88 88888.00 2015-01-21 16:25:37.000 021 33684.97 -1.71 17094.92 88888.00 2015-01-21 16:25:38.000 021 33684.93 -1.66 17094.90 88888.00 2015-01-21 16:25:39.000 021 33684.96 -1.64 17094.94 88888.00 2015-01-21 16:25:40.000 021 33684.94 -1.61 17094.95 37774.14 2015-01-21 16:25:41.000 021 33684.87 -1.65 17094.95 88888.00 2015-01-21 16:25:42.000 021 33684.83 -1.63 17094.91 88888.00 2015-01-21 16:25:43.000 021 33684.84 -1.63 17094.90 88888.00 2015-01-21 16:25:44.000 021 33684.82 -1.64 17094.87 88888.00 2015-01-21 16:25:45.000 021 33684.80 -1.58 17094.86 37774.10 2015-01-21 16:25:46.000 021 33684.77 -1.57 17094.86 88888.00 2015-01-21 16:25:47.000 021 33684.74 -1.58 17094.86 88888.00 2015-01-21 16:25:48.000 021 33684.67 -1.57 17094.88 88888.00 2015-01-21 16:25:49.000 021 33684.64 -1.58 17094.86 88888.00 2015-01-21 16:25:50.000 021 33684.59 -1.56 17094.81 37773.99 2015-01-21 16:25:51.000 021 33684.54 -1.53 17094.83 88888.00 2015-01-21 16:25:52.000 021 33684.52 -1.52 17094.82 88888.00 2015-01-21 16:25:53.000 021 33684.51 -1.53 17094.82 88888.00 2015-01-21 16:25:54.000 021 33684.52 -1.54 17094.89 88888.00 2015-01-21 16:25:55.000 021 33684.51 -1.49 17094.90 37773.78 2015-01-21 16:25:56.000 021 33684.48 -1.45 17094.91 88888.00 2015-01-21 16:25:57.000 021 33684.43 -1.44 17094.97 88888.00 2015-01-21 16:25:58.000 021 33684.39 -1.43 17094.97 88888.00 2015-01-21 16:25:59.000 021 33684.36 -1.41 17094.90 88888.00 2015-01-21 16:26:00.000 021 33684.38 -1.40 17094.87 37773.72 2015-01-21 16:26:01.000 021 33684.29 -1.40 17094.89 88888.00 2015-01-21 16:26:02.000 021 33684.23 -1.44 17094.88 88888.00 2015-01-21 16:26:03.000 021 33684.18 -1.44 17094.86 88888.00 2015-01-21 16:26:04.000 021 33684.15 -1.40 17094.86 88888.00 2015-01-21 16:26:05.000 021 33684.16 -1.38 17094.89 37773.61 2015-01-21 16:26:06.000 021 33684.17 -1.38 17094.88 88888.00 2015-01-21 16:26:07.000 021 33684.14 -1.34 17094.84 88888.00 2015-01-21 16:26:08.000 021 33684.14 -1.34 17094.85 88888.00 2015-01-21 16:26:09.000 021 33684.12 -1.33 17094.85 88888.00 2015-01-21 16:26:10.000 021 33684.10 -1.30 17094.84 37773.38 2015-01-21 16:26:11.000 021 33684.10 -1.26 17094.86 88888.00 2015-01-21 16:26:12.000 021 33684.13 -1.21 17094.88 88888.00 2015-01-21 16:26:13.000 021 33684.11 -1.24 17094.89 88888.00 2015-01-21 16:26:14.000 021 33684.07 -1.27 17094.86 88888.00 2015-01-21 16:26:15.000 021 33684.02 -1.29 17094.82 37773.44 2015-01-21 16:26:16.000 021 33684.06 -1.27 17094.87 88888.00 2015-01-21 16:26:17.000 021 33684.06 -1.24 17094.88 88888.00 2015-01-21 16:26:18.000 021 33684.07 -1.23 17094.88 88888.00 2015-01-21 16:26:19.000 021 33684.08 -1.21 17094.92 88888.00 2015-01-21 16:26:20.000 021 33684.06 -1.19 17094.89 37773.35 2015-01-21 16:26:21.000 021 33684.06 -1.19 17094.89 88888.00 2015-01-21 16:26:22.000 021 33684.08 -1.12 17094.90 88888.00 2015-01-21 16:26:23.000 021 33684.10 -1.15 17094.88 88888.00 2015-01-21 16:26:24.000 021 33684.09 -1.11 17094.91 88888.00 2015-01-21 16:26:25.000 021 33684.11 -1.14 17094.87 37773.35 2015-01-21 16:26:26.000 021 33684.10 -1.13 17094.83 88888.00 2015-01-21 16:26:27.000 021 33684.12 -1.10 17094.84 88888.00 2015-01-21 16:26:28.000 021 33684.10 -1.11 17094.85 88888.00 2015-01-21 16:26:29.000 021 33684.09 -1.12 17094.81 88888.00 2015-01-21 16:26:30.000 021 33684.09 -1.13 17094.78 37773.48 2015-01-21 16:26:31.000 021 33684.09 -1.15 17094.80 88888.00 2015-01-21 16:26:32.000 021 33684.15 -1.11 17094.83 88888.00 2015-01-21 16:26:33.000 021 33684.17 -1.06 17094.83 88888.00 2015-01-21 16:26:34.000 021 33684.19 -1.11 17094.79 88888.00 2015-01-21 16:26:35.000 021 33684.24 -1.12 17094.79 37773.56 2015-01-21 16:26:36.000 021 33684.28 -1.10 17094.81 88888.00 2015-01-21 16:26:37.000 021 33684.30 -1.09 17094.80 88888.00 2015-01-21 16:26:38.000 021 33684.35 -1.09 17094.80 88888.00 2015-01-21 16:26:39.000 021 33684.37 -1.08 17094.80 88888.00 2015-01-21 16:26:40.000 021 33684.44 -1.09 17094.82 37773.67 2015-01-21 16:26:41.000 021 33684.44 -1.06 17094.79 88888.00 2015-01-21 16:26:42.000 021 33684.42 -1.02 17094.78 88888.00 2015-01-21 16:26:43.000 021 33684.42 -1.04 17094.82 88888.00 2015-01-21 16:26:44.000 021 33684.48 -1.06 17094.82 88888.00 2015-01-21 16:26:45.000 021 33684.54 -1.04 17094.81 37773.66 2015-01-21 16:26:46.000 021 33684.54 -1.09 17094.76 88888.00 2015-01-21 16:26:47.000 021 33684.56 -1.11 17094.75 88888.00 2015-01-21 16:26:48.000 021 33684.59 -1.11 17094.77 88888.00 2015-01-21 16:26:49.000 021 33684.60 -1.07 17094.74 88888.00 2015-01-21 16:26:50.000 021 33684.65 -1.04 17094.77 37773.81 2015-01-21 16:26:51.000 021 33684.70 -1.01 17094.78 88888.00 2015-01-21 16:26:52.000 021 33684.71 -0.99 17094.79 88888.00 2015-01-21 16:26:53.000 021 33684.72 -1.05 17094.77 88888.00 2015-01-21 16:26:54.000 021 33684.74 -1.08 17094.75 88888.00 2015-01-21 16:26:55.000 021 33684.73 -0.98 17094.76 37773.84 2015-01-21 16:26:56.000 021 33684.71 -0.99 17094.77 88888.00 2015-01-21 16:26:57.000 021 33684.74 -1.03 17094.77 88888.00 2015-01-21 16:26:58.000 021 33684.76 -1.00 17094.76 88888.00 2015-01-21 16:26:59.000 021 33684.76 -1.00 17094.74 88888.00 2015-01-21 16:27:00.000 021 33684.75 -0.98 17094.68 37773.90 2015-01-21 16:27:01.000 021 33684.75 -1.01 17094.68 88888.00 2015-01-21 16:27:02.000 021 33684.77 -0.99 17094.69 88888.00 2015-01-21 16:27:03.000 021 33684.75 -0.98 17094.72 88888.00 2015-01-21 16:27:04.000 021 33684.75 -1.00 17094.70 88888.00 2015-01-21 16:27:05.000 021 33684.72 -0.99 17094.71 37773.88 2015-01-21 16:27:06.000 021 33684.72 -1.02 17094.73 88888.00 2015-01-21 16:27:07.000 021 33684.76 -1.01 17094.71 88888.00 2015-01-21 16:27:08.000 021 33684.76 -1.00 17094.75 88888.00 2015-01-21 16:27:09.000 021 33684.74 -0.98 17094.75 88888.00 2015-01-21 16:27:10.000 021 33684.74 -0.95 17094.76 37773.96 2015-01-21 16:27:11.000 021 33684.75 -0.93 17094.76 88888.00 2015-01-21 16:27:12.000 021 33684.75 -0.94 17094.76 88888.00 2015-01-21 16:27:13.000 021 33684.71 -0.93 17094.73 88888.00 2015-01-21 16:27:14.000 021 33684.73 -0.93 17094.70 88888.00 2015-01-21 16:27:15.000 021 33684.71 -0.93 17094.67 37773.95 2015-01-21 16:27:16.000 021 33684.69 -0.90 17094.70 88888.00 2015-01-21 16:27:17.000 021 33684.68 -0.89 17094.67 88888.00 2015-01-21 16:27:18.000 021 33684.71 -0.87 17094.67 88888.00 2015-01-21 16:27:19.000 021 33684.69 -0.85 17094.67 88888.00 2015-01-21 16:27:20.000 021 33684.64 -0.89 17094.70 37773.91 2015-01-21 16:27:21.000 021 33684.62 -0.89 17094.74 88888.00 2015-01-21 16:27:22.000 021 33684.64 -0.83 17094.70 88888.00 2015-01-21 16:27:23.000 021 33684.64 -0.83 17094.68 88888.00 2015-01-21 16:27:24.000 021 33684.65 -0.81 17094.67 88888.00 2015-01-21 16:27:25.000 021 33684.65 -0.81 17094.67 37773.82 2015-01-21 16:27:26.000 021 33684.64 -0.86 17094.68 88888.00 2015-01-21 16:27:27.000 021 33684.61 -0.85 17094.67 88888.00 2015-01-21 16:27:28.000 021 33684.61 -0.84 17094.66 88888.00 2015-01-21 16:27:29.000 021 33684.62 -0.82 17094.65 88888.00 2015-01-21 16:27:30.000 021 33684.58 -0.81 17094.68 37773.81 2015-01-21 16:27:31.000 021 33684.58 -0.83 17094.69 88888.00 2015-01-21 16:27:32.000 021 33684.56 -0.82 17094.66 88888.00 2015-01-21 16:27:33.000 021 33684.55 -0.77 17094.64 88888.00 2015-01-21 16:27:34.000 021 33684.53 -0.77 17094.65 88888.00 2015-01-21 16:27:35.000 021 33684.47 -0.76 17094.66 37773.77 2015-01-21 16:27:36.000 021 33684.48 -0.78 17094.69 88888.00 2015-01-21 16:27:37.000 021 33684.50 -0.80 17094.66 88888.00 2015-01-21 16:27:38.000 021 33684.45 -0.82 17094.64 88888.00 2015-01-21 16:27:39.000 021 33684.41 -0.77 17094.65 88888.00 2015-01-21 16:27:40.000 021 33684.44 -0.80 17094.65 37773.73 2015-01-21 16:27:41.000 021 33684.39 -0.76 17094.61 88888.00 2015-01-21 16:27:42.000 021 33684.44 -0.78 17094.65 88888.00 2015-01-21 16:27:43.000 021 33684.48 -0.76 17094.69 88888.00 2015-01-21 16:27:44.000 021 33684.43 -0.71 17094.68 88888.00 2015-01-21 16:27:45.000 021 33684.43 -0.70 17094.68 37773.65 2015-01-21 16:27:46.000 021 33684.44 -0.72 17094.63 88888.00 2015-01-21 16:27:47.000 021 33684.46 -0.73 17094.60 88888.00 2015-01-21 16:27:48.000 021 33684.48 -0.71 17094.56 88888.00 2015-01-21 16:27:49.000 021 33684.48 -0.68 17094.56 88888.00 2015-01-21 16:27:50.000 021 33684.51 -0.62 17094.59 37773.71 2015-01-21 16:27:51.000 021 33684.50 -0.64 17094.59 88888.00 2015-01-21 16:27:52.000 021 33684.48 -0.66 17094.58 88888.00 2015-01-21 16:27:53.000 021 33684.50 -0.65 17094.59 88888.00 2015-01-21 16:27:54.000 021 33684.54 -0.66 17094.59 88888.00 2015-01-21 16:27:55.000 021 33684.56 -0.66 17094.56 37773.72 2015-01-21 16:27:56.000 021 33684.58 -0.64 17094.57 88888.00 2015-01-21 16:27:57.000 021 33684.58 -0.62 17094.60 88888.00 2015-01-21 16:27:58.000 021 33684.57 -0.61 17094.61 88888.00 2015-01-21 16:27:59.000 021 33684.56 -0.62 17094.61 88888.00 2015-01-21 16:28:00.000 021 33684.51 -0.63 17094.60 37773.72 2015-01-21 16:28:01.000 021 33684.50 -0.59 17094.60 88888.00 2015-01-21 16:28:02.000 021 33684.57 -0.59 17094.61 88888.00 2015-01-21 16:28:03.000 021 33684.56 -0.56 17094.61 88888.00 2015-01-21 16:28:04.000 021 33684.53 -0.59 17094.61 88888.00 2015-01-21 16:28:05.000 021 33684.53 -0.59 17094.58 37773.73 2015-01-21 16:28:06.000 021 33684.56 -0.57 17094.60 88888.00 2015-01-21 16:28:07.000 021 33684.55 -0.58 17094.58 88888.00 2015-01-21 16:28:08.000 021 33684.54 -0.59 17094.57 88888.00 2015-01-21 16:28:09.000 021 33684.53 -0.64 17094.56 88888.00 2015-01-21 16:28:10.000 021 33684.54 -0.61 17094.53 37773.70 2015-01-21 16:28:11.000 021 33684.56 -0.58 17094.53 88888.00 2015-01-21 16:28:12.000 021 33684.58 -0.61 17094.50 88888.00 2015-01-21 16:28:13.000 021 33684.57 -0.66 17094.50 88888.00 2015-01-21 16:28:14.000 021 33684.55 -0.68 17094.50 88888.00 2015-01-21 16:28:15.000 021 33684.54 -0.69 17094.52 37773.67 2015-01-21 16:28:16.000 021 33684.51 -0.69 17094.51 88888.00 2015-01-21 16:28:17.000 021 33684.51 -0.67 17094.50 88888.00 2015-01-21 16:28:18.000 021 33684.52 -0.70 17094.55 88888.00 2015-01-21 16:28:19.000 021 33684.56 -0.69 17094.57 88888.00 2015-01-21 16:28:20.000 021 33684.57 -0.71 17094.56 37773.70 2015-01-21 16:28:21.000 021 33684.53 -0.67 17094.53 88888.00 2015-01-21 16:28:22.000 021 33684.54 -0.62 17094.53 88888.00 2015-01-21 16:28:23.000 021 33684.54 -0.69 17094.55 88888.00 2015-01-21 16:28:24.000 021 33684.50 -0.74 17094.56 88888.00 2015-01-21 16:28:25.000 021 33684.45 -0.73 17094.55 37773.68 2015-01-21 16:28:26.000 021 33684.44 -0.71 17094.58 88888.00 2015-01-21 16:28:27.000 021 33684.40 -0.71 17094.55 88888.00 2015-01-21 16:28:28.000 021 33684.42 -0.70 17094.53 88888.00 2015-01-21 16:28:29.000 021 33684.44 -0.69 17094.50 88888.00 2015-01-21 16:28:30.000 021 33684.41 -0.68 17094.51 37773.66 2015-01-21 16:28:31.000 021 33684.43 -0.68 17094.50 88888.00 2015-01-21 16:28:32.000 021 33684.42 -0.69 17094.52 88888.00 2015-01-21 16:28:33.000 021 33684.39 -0.66 17094.53 88888.00 2015-01-21 16:28:34.000 021 33684.39 -0.67 17094.54 88888.00 2015-01-21 16:28:35.000 021 33684.37 -0.68 17094.53 37773.54 2015-01-21 16:28:36.000 021 33684.32 -0.66 17094.52 88888.00 2015-01-21 16:28:37.000 021 33684.33 -0.67 17094.49 88888.00 2015-01-21 16:28:38.000 021 33684.29 -0.69 17094.52 88888.00 2015-01-21 16:28:39.000 021 33684.26 -0.73 17094.50 88888.00 2015-01-21 16:28:40.000 021 33684.28 -0.75 17094.46 37773.55 2015-01-21 16:28:41.000 021 33684.31 -0.71 17094.50 88888.00 2015-01-21 16:28:42.000 021 33684.30 -0.72 17094.52 88888.00 2015-01-21 16:28:43.000 021 33684.29 -0.74 17094.53 88888.00 2015-01-21 16:28:44.000 021 33684.27 -0.74 17094.52 88888.00 2015-01-21 16:28:45.000 021 33684.26 -0.71 17094.48 37773.48 2015-01-21 16:28:46.000 021 33684.27 -0.67 17094.51 88888.00 2015-01-21 16:28:47.000 021 33684.29 -0.69 17094.52 88888.00 2015-01-21 16:28:48.000 021 33684.26 -0.67 17094.52 88888.00 2015-01-21 16:28:49.000 021 33684.25 -0.66 17094.51 88888.00 2015-01-21 16:28:50.000 021 33684.26 -0.62 17094.50 37773.48 2015-01-21 16:28:51.000 021 33684.23 -0.63 17094.51 88888.00 2015-01-21 16:28:52.000 021 33684.23 -0.66 17094.54 88888.00 2015-01-21 16:28:53.000 021 33684.22 -0.66 17094.55 88888.00 2015-01-21 16:28:54.000 021 33684.20 -0.66 17094.52 88888.00 2015-01-21 16:28:55.000 021 33684.17 -0.65 17094.50 37773.35 2015-01-21 16:28:56.000 021 33684.14 -0.68 17094.52 88888.00 2015-01-21 16:28:57.000 021 33684.10 -0.71 17094.49 88888.00 2015-01-21 16:28:58.000 021 33684.10 -0.70 17094.52 88888.00 2015-01-21 16:28:59.000 021 33684.06 -0.69 17094.53 88888.00 2015-01-21 16:29:00.000 021 33684.07 -0.74 17094.51 37773.40 2015-01-21 16:29:01.000 021 33684.06 -0.75 17094.53 88888.00 2015-01-21 16:29:02.000 021 33684.04 -0.67 17094.55 88888.00 2015-01-21 16:29:03.000 021 33684.09 -0.65 17094.55 88888.00 2015-01-21 16:29:04.000 021 33684.08 -0.69 17094.53 88888.00 2015-01-21 16:29:05.000 021 33684.06 -0.71 17094.52 37773.26 2015-01-21 16:29:06.000 021 33684.04 -0.69 17094.55 88888.00 2015-01-21 16:29:07.000 021 33684.03 -0.71 17094.56 88888.00 2015-01-21 16:29:08.000 021 33684.06 -0.71 17094.52 88888.00 2015-01-21 16:29:09.000 021 33684.05 -0.71 17094.54 88888.00 2015-01-21 16:29:10.000 021 33684.04 -0.70 17094.49 37773.30 2015-01-21 16:29:11.000 021 33684.04 -0.73 17094.48 88888.00 2015-01-21 16:29:12.000 021 33684.03 -0.73 17094.48 88888.00 2015-01-21 16:29:13.000 021 33684.03 -0.69 17094.50 88888.00 2015-01-21 16:29:14.000 021 33684.04 -0.62 17094.51 88888.00 2015-01-21 16:29:15.000 021 33684.04 -0.63 17094.48 37773.20 2015-01-21 16:29:16.000 021 33684.00 -0.63 17094.49 88888.00 2015-01-21 16:29:17.000 021 33683.96 -0.61 17094.49 88888.00 2015-01-21 16:29:18.000 021 33683.96 -0.58 17094.46 88888.00 2015-01-21 16:29:19.000 021 33683.94 -0.58 17094.48 88888.00 2015-01-21 16:29:20.000 021 33683.95 -0.60 17094.47 37773.23 2015-01-21 16:29:21.000 021 33683.94 -0.62 17094.49 88888.00 2015-01-21 16:29:22.000 021 33683.93 -0.59 17094.48 88888.00 2015-01-21 16:29:23.000 021 33683.88 -0.55 17094.43 88888.00 2015-01-21 16:29:24.000 021 33683.87 -0.55 17094.44 88888.00 2015-01-21 16:29:25.000 021 33683.84 -0.56 17094.47 37773.07 2015-01-21 16:29:26.000 021 33683.84 -0.56 17094.47 88888.00 2015-01-21 16:29:27.000 021 33683.84 -0.54 17094.47 88888.00 2015-01-21 16:29:28.000 021 33683.88 -0.55 17094.47 88888.00 2015-01-21 16:29:29.000 021 33683.88 -0.53 17094.48 88888.00 2015-01-21 16:29:30.000 021 33683.84 -0.52 17094.44 37773.05 2015-01-21 16:29:31.000 021 33683.84 -0.54 17094.40 88888.00 2015-01-21 16:29:32.000 021 33683.84 -0.52 17094.39 88888.00 2015-01-21 16:29:33.000 021 33683.83 -0.51 17094.38 88888.00 2015-01-21 16:29:34.000 021 33683.80 -0.54 17094.40 88888.00 2015-01-21 16:29:35.000 021 33683.82 -0.50 17094.40 37773.08 2015-01-21 16:29:36.000 021 33683.81 -0.49 17094.42 88888.00 2015-01-21 16:29:37.000 021 33683.79 -0.52 17094.43 88888.00 2015-01-21 16:29:38.000 021 33683.78 -0.50 17094.45 88888.00 2015-01-21 16:29:39.000 021 33683.71 -0.43 17094.41 88888.00 2015-01-21 16:29:40.000 021 33683.72 -0.47 17094.43 37772.97 2015-01-21 16:29:41.000 021 33683.76 -0.48 17094.41 88888.00 2015-01-21 16:29:42.000 021 33683.77 -0.49 17094.42 88888.00 2015-01-21 16:29:43.000 021 33683.78 -0.50 17094.45 88888.00 2015-01-21 16:29:44.000 021 33683.79 -0.47 17094.42 88888.00 2015-01-21 16:29:45.000 021 33683.81 -0.47 17094.41 37772.94 2015-01-21 16:29:46.000 021 33683.79 -0.48 17094.44 88888.00 2015-01-21 16:29:47.000 021 33683.78 -0.49 17094.47 88888.00 2015-01-21 16:29:48.000 021 33683.76 -0.50 17094.46 88888.00 2015-01-21 16:29:49.000 021 33683.70 -0.48 17094.47 88888.00 2015-01-21 16:29:50.000 021 33683.72 -0.47 17094.47 37772.93 2015-01-21 16:29:51.000 021 33683.70 -0.44 17094.47 88888.00 2015-01-21 16:29:52.000 021 33683.70 -0.42 17094.49 88888.00 2015-01-21 16:29:53.000 021 33683.67 -0.42 17094.46 88888.00 2015-01-21 16:29:54.000 021 33683.70 -0.42 17094.43 88888.00 2015-01-21 16:29:55.000 021 33683.70 -0.40 17094.43 37772.93 2015-01-21 16:29:56.000 021 33683.70 -0.39 17094.41 88888.00 2015-01-21 16:29:57.000 021 33683.73 -0.38 17094.42 88888.00 2015-01-21 16:29:58.000 021 33683.76 -0.40 17094.42 88888.00 2015-01-21 16:29:59.000 021 33683.73 -0.41 17094.39 88888.00 2015-01-21 16:30:00.000 021 33683.72 -0.42 17094.39 37772.95 2015-01-21 16:30:01.000 021 33683.74 -0.43 17094.38 88888.00 2015-01-21 16:30:02.000 021 33683.75 -0.41 17094.39 88888.00 2015-01-21 16:30:03.000 021 33683.73 -0.43 17094.38 88888.00 2015-01-21 16:30:04.000 021 33683.74 -0.43 17094.39 88888.00 2015-01-21 16:30:05.000 021 33683.77 -0.41 17094.42 37773.00 2015-01-21 16:30:06.000 021 33683.79 -0.39 17094.43 88888.00 2015-01-21 16:30:07.000 021 33683.82 -0.35 17094.40 88888.00 2015-01-21 16:30:08.000 021 33683.81 -0.37 17094.40 88888.00 2015-01-21 16:30:09.000 021 33683.80 -0.34 17094.38 88888.00 2015-01-21 16:30:10.000 021 33683.82 -0.32 17094.34 37773.03 2015-01-21 16:30:11.000 021 33683.84 -0.29 17094.37 88888.00 2015-01-21 16:30:12.000 021 33683.85 -0.29 17094.42 88888.00 2015-01-21 16:30:13.000 021 33683.88 -0.29 17094.43 88888.00 2015-01-21 16:30:14.000 021 33683.91 -0.29 17094.38 88888.00 2015-01-21 16:30:15.000 021 33683.87 -0.29 17094.36 37773.06 2015-01-21 16:30:16.000 021 33683.87 -0.30 17094.40 88888.00 2015-01-21 16:30:17.000 021 33683.88 -0.30 17094.38 88888.00 2015-01-21 16:30:18.000 021 33683.91 -0.32 17094.34 88888.00 2015-01-21 16:30:19.000 021 33683.90 -0.34 17094.32 88888.00 2015-01-21 16:30:20.000 021 33683.92 -0.28 17094.32 37773.10 2015-01-21 16:30:21.000 021 33683.94 -0.29 17094.30 88888.00 2015-01-21 16:30:22.000 021 33683.93 -0.29 17094.31 88888.00 2015-01-21 16:30:23.000 021 33683.92 -0.22 17094.30 88888.00 2015-01-21 16:30:24.000 021 33683.93 -0.17 17094.30 88888.00 2015-01-21 16:30:25.000 021 33683.96 -0.20 17094.32 37773.05 2015-01-21 16:30:26.000 021 33683.94 -0.19 17094.31 88888.00 2015-01-21 16:30:27.000 021 33683.92 -0.20 17094.33 88888.00 2015-01-21 16:30:28.000 021 33683.88 -0.19 17094.32 88888.00 2015-01-21 16:30:29.000 021 33683.88 -0.18 17094.32 88888.00 2015-01-21 16:30:30.000 021 33683.87 -0.16 17094.35 37773.03 2015-01-21 16:30:31.000 021 33683.86 -0.21 17094.36 88888.00 2015-01-21 16:30:32.000 021 33683.83 -0.21 17094.35 88888.00 2015-01-21 16:30:33.000 021 33683.84 -0.10 17094.32 88888.00 2015-01-21 16:30:34.000 021 33683.82 -0.13 17094.34 88888.00 2015-01-21 16:30:35.000 021 33683.75 -0.11 17094.34 37773.01 2015-01-21 16:30:36.000 021 33683.76 -0.10 17094.34 88888.00 2015-01-21 16:30:37.000 021 33683.74 -0.10 17094.32 88888.00 2015-01-21 16:30:38.000 021 33683.73 -0.05 17094.32 88888.00 2015-01-21 16:30:39.000 021 33683.73 -0.06 17094.35 88888.00 2015-01-21 16:30:40.000 021 33683.75 -0.04 17094.35 37773.00 2015-01-21 16:30:41.000 021 33683.74 -0.02 17094.34 88888.00 2015-01-21 16:30:42.000 021 33683.75 -0.00 17094.34 88888.00 2015-01-21 16:30:43.000 021 33683.72 -0.01 17094.33 88888.00 2015-01-21 16:30:44.000 021 33683.68 -0.02 17094.33 88888.00 2015-01-21 16:30:45.000 021 33683.63 0.03 17094.36 37772.86 2015-01-21 16:30:46.000 021 33683.65 0.04 17094.35 88888.00 2015-01-21 16:30:47.000 021 33683.62 0.08 17094.36 88888.00 2015-01-21 16:30:48.000 021 33683.62 0.08 17094.33 88888.00 2015-01-21 16:30:49.000 021 33683.56 0.04 17094.33 88888.00 2015-01-21 16:30:50.000 021 33683.56 0.07 17094.32 37772.86 2015-01-21 16:30:51.000 021 33683.56 0.07 17094.33 88888.00 2015-01-21 16:30:52.000 021 33683.53 0.06 17094.36 88888.00 2015-01-21 16:30:53.000 021 33683.51 0.08 17094.36 88888.00 2015-01-21 16:30:54.000 021 33683.52 0.08 17094.37 88888.00 2015-01-21 16:30:55.000 021 33683.48 0.15 17094.39 37772.76 2015-01-21 16:30:56.000 021 33683.49 0.15 17094.36 88888.00 2015-01-21 16:30:57.000 021 33683.49 0.14 17094.34 88888.00 2015-01-21 16:30:58.000 021 33683.54 0.19 17094.33 88888.00 2015-01-21 16:30:59.000 021 33683.51 0.20 17094.33 88888.00 2015-01-21 16:31:00.000 021 33683.50 0.20 17094.30 37772.66 2015-01-21 16:31:01.000 021 33683.48 0.21 17094.29 88888.00 2015-01-21 16:31:02.000 021 33683.49 0.22 17094.28 88888.00 2015-01-21 16:31:03.000 021 33683.45 0.22 17094.28 88888.00 2015-01-21 16:31:04.000 021 33683.43 0.25 17094.28 88888.00 2015-01-21 16:31:05.000 021 33683.43 0.26 17094.30 37772.77 2015-01-21 16:31:06.000 021 33683.40 0.24 17094.27 88888.00 2015-01-21 16:31:07.000 021 33683.39 0.27 17094.25 88888.00 2015-01-21 16:31:08.000 021 33683.40 0.25 17094.22 88888.00 2015-01-21 16:31:09.000 021 33683.41 0.27 17094.21 88888.00 2015-01-21 16:31:10.000 021 33683.39 0.27 17094.20 37772.65 2015-01-21 16:31:11.000 021 33683.38 0.26 17094.23 88888.00 2015-01-21 16:31:12.000 021 33683.37 0.29 17094.25 88888.00 2015-01-21 16:31:13.000 021 33683.36 0.29 17094.28 88888.00 2015-01-21 16:31:14.000 021 33683.36 0.32 17094.23 88888.00 2015-01-21 16:31:15.000 021 33683.35 0.35 17094.21 37772.60 2015-01-21 16:31:16.000 021 33683.33 0.36 17094.25 88888.00 2015-01-21 16:31:17.000 021 33683.33 0.39 17094.23 88888.00 2015-01-21 16:31:18.000 021 33683.32 0.41 17094.25 88888.00 2015-01-21 16:31:19.000 021 33683.29 0.38 17094.27 88888.00 2015-01-21 16:31:20.000 021 33683.29 0.35 17094.26 37772.56 2015-01-21 16:31:21.000 021 33683.27 0.36 17094.22 88888.00 2015-01-21 16:31:22.000 021 33683.23 0.37 17094.19 88888.00 2015-01-21 16:31:23.000 021 33683.21 0.37 17094.21 88888.00 2015-01-21 16:31:24.000 021 33683.20 0.40 17094.18 88888.00 2015-01-21 16:31:25.000 021 33683.19 0.38 17094.18 37772.48 2015-01-21 16:31:26.000 021 33683.16 0.39 17094.23 88888.00 2015-01-21 16:31:27.000 021 33683.15 0.37 17094.17 88888.00 2015-01-21 16:31:28.000 021 33683.16 0.40 17094.16 88888.00 2015-01-21 16:31:29.000 021 33683.13 0.42 17094.19 88888.00 2015-01-21 16:31:30.000 021 33683.15 0.44 17094.20 37772.47 2015-01-21 16:31:31.000 021 33683.15 0.48 17094.21 88888.00 2015-01-21 16:31:32.000 021 33683.20 0.49 17094.23 88888.00 2015-01-21 16:31:33.000 021 33683.15 0.48 17094.20 88888.00 2015-01-21 16:31:34.000 021 33683.14 0.50 17094.18 88888.00 2015-01-21 16:31:35.000 021 33683.14 0.51 17094.17 37772.42 2015-01-21 16:31:36.000 021 33683.12 0.54 17094.18 88888.00 2015-01-21 16:31:37.000 021 33683.12 0.56 17094.20 88888.00 2015-01-21 16:31:38.000 021 33683.08 0.56 17094.19 88888.00 2015-01-21 16:31:39.000 021 33683.06 0.54 17094.16 88888.00 2015-01-21 16:31:40.000 021 33683.08 0.55 17094.17 37772.29 2015-01-21 16:31:41.000 021 33683.04 0.59 17094.19 88888.00 2015-01-21 16:31:42.000 021 33683.02 0.59 17094.17 88888.00 2015-01-21 16:31:43.000 021 33683.03 0.56 17094.18 88888.00 2015-01-21 16:31:44.000 021 33683.01 0.54 17094.17 88888.00 2015-01-21 16:31:45.000 021 33683.00 0.58 17094.20 37772.31 2015-01-21 16:31:46.000 021 33683.05 0.63 17094.17 88888.00 2015-01-21 16:31:47.000 021 33683.04 0.67 17094.14 88888.00 2015-01-21 16:31:48.000 021 33683.04 0.67 17094.16 88888.00 2015-01-21 16:31:49.000 021 33683.04 0.69 17094.16 88888.00 2015-01-21 16:31:50.000 021 33683.02 0.68 17094.14 37772.29 2015-01-21 16:31:51.000 021 33682.96 0.62 17094.07 88888.00 2015-01-21 16:31:52.000 021 33682.99 0.62 17094.11 88888.00 2015-01-21 16:31:53.000 021 33682.98 0.65 17094.17 88888.00 2015-01-21 16:31:54.000 021 33682.98 0.72 17094.17 88888.00 2015-01-21 16:31:55.000 021 33682.97 0.73 17094.13 37772.25 2015-01-21 16:31:56.000 021 33683.01 0.71 17094.12 88888.00 2015-01-21 16:31:57.000 021 33683.00 0.69 17094.14 88888.00 2015-01-21 16:31:58.000 021 33683.00 0.68 17094.13 88888.00 2015-01-21 16:31:59.000 021 33682.99 0.70 17094.11 88888.00 2015-01-21 16:32:00.000 021 33682.99 0.72 17094.10 37772.19 2015-01-21 16:32:01.000 021 33683.00 0.75 17094.12 88888.00 2015-01-21 16:32:02.000 021 33683.05 0.78 17094.14 88888.00 2015-01-21 16:32:03.000 021 33683.01 0.79 17094.10 88888.00 2015-01-21 16:32:04.000 021 33683.03 0.79 17094.03 88888.00 2015-01-21 16:32:05.000 021 33683.04 0.78 17094.07 37772.14 2015-01-21 16:32:06.000 021 33683.03 0.81 17094.12 88888.00 2015-01-21 16:32:07.000 021 33683.03 0.84 17094.11 88888.00 2015-01-21 16:32:08.000 021 33682.99 0.82 17094.07 88888.00 2015-01-21 16:32:09.000 021 33682.99 0.79 17094.09 88888.00 2015-01-21 16:32:10.000 021 33683.00 0.79 17094.11 37772.20 2015-01-21 16:32:11.000 021 33683.00 0.84 17094.08 88888.00 2015-01-21 16:32:12.000 021 33682.98 0.83 17094.06 88888.00 2015-01-21 16:32:13.000 021 33683.00 0.81 17094.06 88888.00 2015-01-21 16:32:14.000 021 33683.02 0.83 17094.05 88888.00 2015-01-21 16:32:15.000 021 33682.99 0.85 17094.03 37772.22 2015-01-21 16:32:16.000 021 33683.01 0.83 17094.06 88888.00 2015-01-21 16:32:17.000 021 33682.99 0.80 17094.07 88888.00 2015-01-21 16:32:18.000 021 33683.05 0.79 17094.07 88888.00 2015-01-21 16:32:19.000 021 33683.02 0.82 17094.09 88888.00 2015-01-21 16:32:20.000 021 33682.97 0.81 17094.07 37772.21 2015-01-21 16:32:21.000 021 33682.99 0.81 17094.09 88888.00 2015-01-21 16:32:22.000 021 33682.99 0.85 17094.05 88888.00 2015-01-21 16:32:23.000 021 33683.03 0.88 17094.05 88888.00 2015-01-21 16:32:24.000 021 33683.06 0.86 17094.05 88888.00 2015-01-21 16:32:25.000 021 33683.07 0.87 17094.02 37772.26 2015-01-21 16:32:26.000 021 33683.05 0.87 17094.01 88888.00 2015-01-21 16:32:27.000 021 33683.02 0.88 17094.03 88888.00 2015-01-21 16:32:28.000 021 33683.06 0.89 17094.04 88888.00 2015-01-21 16:32:29.000 021 33683.04 0.90 17094.02 88888.00 2015-01-21 16:32:30.000 021 33683.06 0.90 17094.03 37772.23 2015-01-21 16:32:31.000 021 33683.06 0.88 17094.03 88888.00 2015-01-21 16:32:32.000 021 33683.09 0.87 17094.04 88888.00 2015-01-21 16:32:33.000 021 33683.09 0.88 17094.06 88888.00 2015-01-21 16:32:34.000 021 33683.05 0.87 17094.04 88888.00 2015-01-21 16:32:35.000 021 33683.05 0.89 17094.01 37772.27 2015-01-21 16:32:36.000 021 33683.08 0.94 17094.03 88888.00 2015-01-21 16:32:37.000 021 33683.11 0.94 17094.00 88888.00 2015-01-21 16:32:38.000 021 33683.10 0.91 17094.00 88888.00 2015-01-21 16:32:39.000 021 33683.11 0.97 17094.01 88888.00 2015-01-21 16:32:40.000 021 33683.12 0.99 17094.07 37772.29 2015-01-21 16:32:41.000 021 33683.12 0.95 17094.07 88888.00 2015-01-21 16:32:42.000 021 33683.13 0.92 17094.04 88888.00 2015-01-21 16:32:43.000 021 33683.10 0.95 17094.00 88888.00 2015-01-21 16:32:44.000 021 33683.12 0.98 17094.01 88888.00 2015-01-21 16:32:45.000 021 33683.16 1.00 17094.04 37772.28 2015-01-21 16:32:46.000 021 33683.15 1.00 17094.04 88888.00 2015-01-21 16:32:47.000 021 33683.14 1.01 17094.03 88888.00 2015-01-21 16:32:48.000 021 33683.15 1.03 17094.02 88888.00 2015-01-21 16:32:49.000 021 33683.20 1.08 17093.99 88888.00 2015-01-21 16:32:50.000 021 33683.24 1.10 17093.99 37772.31 2015-01-21 16:32:51.000 021 33683.20 1.13 17093.96 88888.00 2015-01-21 16:32:52.000 021 33683.20 1.11 17093.98 88888.00 2015-01-21 16:32:53.000 021 33683.16 1.11 17093.97 88888.00 2015-01-21 16:32:54.000 021 33683.11 1.08 17093.96 88888.00 2015-01-21 16:32:55.000 021 33683.17 1.08 17093.95 37772.27 2015-01-21 16:32:56.000 021 33683.20 1.10 17093.94 88888.00 2015-01-21 16:32:57.000 021 33683.19 1.13 17093.97 88888.00 2015-01-21 16:32:58.000 021 33683.19 1.16 17093.91 88888.00 2015-01-21 16:32:59.000 021 33683.17 1.17 17093.89 88888.00 2015-01-21 16:33:00.000 021 33683.19 1.18 17093.90 37772.28 2015-01-21 16:33:01.000 021 33683.17 1.16 17093.92 88888.00 2015-01-21 16:33:02.000 021 33683.18 1.20 17093.91 88888.00 2015-01-21 16:33:03.000 021 33683.14 1.21 17093.91 88888.00 2015-01-21 16:33:04.000 021 33683.09 1.21 17093.93 88888.00 2015-01-21 16:33:05.000 021 33683.12 1.18 17093.92 37772.26 2015-01-21 16:33:06.000 021 33683.18 1.17 17093.89 88888.00 2015-01-21 16:33:07.000 021 33683.21 1.20 17093.87 88888.00 2015-01-21 16:33:08.000 021 33683.17 1.23 17093.88 88888.00 2015-01-21 16:33:09.000 021 33683.15 1.22 17093.89 88888.00 2015-01-21 16:33:10.000 021 33683.14 1.21 17093.93 37772.29 2015-01-21 16:33:11.000 021 33683.14 1.23 17093.98 88888.00 2015-01-21 16:33:12.000 021 33683.15 1.26 17093.98 88888.00 2015-01-21 16:33:13.000 021 33683.14 1.22 17093.95 88888.00 2015-01-21 16:33:14.000 021 33683.16 1.25 17093.92 88888.00 2015-01-21 16:33:15.000 021 33683.15 1.25 17093.94 37772.16 2015-01-21 16:33:16.000 021 33683.14 1.25 17093.97 88888.00 2015-01-21 16:33:17.000 021 33683.15 1.30 17093.95 88888.00 2015-01-21 16:33:18.000 021 33683.17 1.25 17093.89 88888.00 2015-01-21 16:33:19.000 021 33683.16 1.24 17093.93 88888.00 2015-01-21 16:33:20.000 021 33683.19 1.29 17093.96 37772.27 2015-01-21 16:33:21.000 021 33683.19 1.30 17093.97 88888.00 2015-01-21 16:33:22.000 021 33683.23 1.30 17093.98 88888.00 2015-01-21 16:33:23.000 021 33683.24 1.31 17094.00 88888.00 2015-01-21 16:33:24.000 021 33683.23 1.29 17094.03 88888.00 2015-01-21 16:33:25.000 021 33683.19 1.30 17093.99 37772.30 2015-01-21 16:33:26.000 021 33683.17 1.29 17093.96 88888.00 2015-01-21 16:33:27.000 021 33683.17 1.30 17093.98 88888.00 2015-01-21 16:33:28.000 021 33683.16 1.30 17093.96 88888.00 2015-01-21 16:33:29.000 021 33683.17 1.28 17093.96 88888.00 2015-01-21 16:33:30.000 021 33683.17 1.30 17093.97 37772.24 2015-01-21 16:33:31.000 021 33683.16 1.30 17093.92 88888.00 2015-01-21 16:33:32.000 021 33683.18 1.33 17093.90 88888.00 2015-01-21 16:33:33.000 021 33683.18 1.33 17093.93 88888.00 2015-01-21 16:33:34.000 021 33683.16 1.33 17093.89 88888.00 2015-01-21 16:33:35.000 021 33683.18 1.39 17093.84 37772.29 2015-01-21 16:33:36.000 021 33683.18 1.36 17093.84 88888.00 2015-01-21 16:33:37.000 021 33683.18 1.35 17093.85 88888.00 2015-01-21 16:33:38.000 021 33683.21 1.38 17093.87 88888.00 2015-01-21 16:33:39.000 021 33683.18 1.39 17093.88 88888.00 2015-01-21 16:33:40.000 021 33683.17 1.39 17093.85 37772.26 2015-01-21 16:33:41.000 021 33683.18 1.40 17093.85 88888.00 2015-01-21 16:33:42.000 021 33683.19 1.41 17093.84 88888.00 2015-01-21 16:33:43.000 021 33683.19 1.40 17093.82 88888.00 2015-01-21 16:33:44.000 021 33683.22 1.36 17093.83 88888.00 2015-01-21 16:33:45.000 021 33683.19 1.35 17093.78 37772.35 2015-01-21 16:33:46.000 021 33683.18 1.34 17093.79 88888.00 2015-01-21 16:33:47.000 021 33683.20 1.37 17093.75 88888.00 2015-01-21 16:33:48.000 021 33683.22 1.39 17093.74 88888.00 2015-01-21 16:33:49.000 021 33683.24 1.35 17093.74 88888.00 2015-01-21 16:33:50.000 021 33683.21 1.32 17093.76 37772.29 2015-01-21 16:33:51.000 021 33683.19 1.35 17093.78 88888.00 2015-01-21 16:33:52.000 021 33683.20 1.35 17093.80 88888.00 2015-01-21 16:33:53.000 021 33683.20 1.35 17093.81 88888.00 2015-01-21 16:33:54.000 021 33683.24 1.37 17093.79 88888.00 2015-01-21 16:33:55.000 021 33683.26 1.40 17093.77 37772.32 2015-01-21 16:33:56.000 021 33683.23 1.41 17093.77 88888.00 2015-01-21 16:33:57.000 021 33683.24 1.41 17093.78 88888.00 2015-01-21 16:33:58.000 021 33683.24 1.38 17093.77 88888.00 2015-01-21 16:33:59.000 021 33683.24 1.36 17093.79 88888.00 2015-01-21 16:34:00.000 021 33683.23 1.37 17093.79 37772.29 2015-01-21 16:34:01.000 021 33683.26 1.39 17093.74 88888.00 2015-01-21 16:34:02.000 021 33683.30 1.36 17093.78 88888.00 2015-01-21 16:34:03.000 021 33683.29 1.38 17093.79 88888.00 2015-01-21 16:34:04.000 021 33683.21 1.36 17093.79 88888.00 2015-01-21 16:34:05.000 021 33683.21 1.40 17093.79 37772.30 2015-01-21 16:34:06.000 021 33683.23 1.41 17093.79 88888.00 2015-01-21 16:34:07.000 021 33683.25 1.37 17093.80 88888.00 2015-01-21 16:34:08.000 021 33683.28 1.38 17093.79 88888.00 2015-01-21 16:34:09.000 021 33683.27 1.38 17093.77 88888.00 2015-01-21 16:34:10.000 021 33683.28 1.38 17093.77 37772.26 2015-01-21 16:34:11.000 021 33683.27 1.42 17093.75 88888.00 2015-01-21 16:34:12.000 021 33683.27 1.40 17093.76 88888.00 2015-01-21 16:34:13.000 021 33683.22 1.40 17093.81 88888.00 2015-01-21 16:34:14.000 021 33683.24 1.43 17093.78 88888.00 2015-01-21 16:34:15.000 021 33683.22 1.42 17093.74 37772.25 2015-01-21 16:34:16.000 021 33683.18 1.44 17093.74 88888.00 2015-01-21 16:34:17.000 021 33683.18 1.47 17093.76 88888.00 2015-01-21 16:34:18.000 021 33683.17 1.45 17093.73 88888.00 2015-01-21 16:34:19.000 021 33683.17 1.46 17093.71 88888.00 2015-01-21 16:34:20.000 021 33683.16 1.42 17093.70 37772.23 2015-01-21 16:34:21.000 021 33683.17 1.42 17093.75 88888.00 2015-01-21 16:34:22.000 021 33683.16 1.44 17093.74 88888.00 2015-01-21 16:34:23.000 021 33683.14 1.48 17093.76 88888.00 2015-01-21 16:34:24.000 021 33683.16 1.50 17093.77 88888.00 2015-01-21 16:34:25.000 021 33683.16 1.49 17093.76 37772.17 2015-01-21 16:34:26.000 021 33683.15 1.48 17093.75 88888.00 2015-01-21 16:34:27.000 021 33683.13 1.48 17093.74 88888.00 2015-01-21 16:34:28.000 021 33683.14 1.48 17093.82 88888.00 2015-01-21 16:34:29.000 021 33683.15 1.45 17093.79 88888.00 2015-01-21 16:34:30.000 021 33683.11 1.43 17093.77 37772.11 2015-01-21 16:34:31.000 021 33683.09 1.39 17093.76 88888.00 2015-01-21 16:34:32.000 021 33683.14 1.39 17093.76 88888.00 2015-01-21 16:34:33.000 021 33683.13 1.45 17093.73 88888.00 2015-01-21 16:34:34.000 021 33683.11 1.44 17093.75 88888.00 2015-01-21 16:34:35.000 021 33683.11 1.46 17093.76 37772.15 2015-01-21 16:34:36.000 021 33683.15 1.49 17093.71 88888.00 2015-01-21 16:34:37.000 021 33683.15 1.53 17093.70 88888.00 2015-01-21 16:34:38.000 021 33683.16 1.53 17093.74 88888.00 2015-01-21 16:34:39.000 021 33683.15 1.51 17093.74 88888.00 2015-01-21 16:34:40.000 021 33683.14 1.51 17093.69 37772.09 2015-01-21 16:34:41.000 021 33683.16 1.49 17093.67 88888.00 2015-01-21 16:34:42.000 021 33683.16 1.47 17093.68 88888.00 2015-01-21 16:34:43.000 021 33683.18 1.47 17093.64 88888.00 2015-01-21 16:34:44.000 021 33683.19 1.45 17093.61 88888.00 2015-01-21 16:34:45.000 021 33683.18 1.53 17093.67 37772.09 2015-01-21 16:34:46.000 021 33683.18 1.56 17093.66 88888.00 2015-01-21 16:34:47.000 021 33683.13 1.55 17093.67 88888.00 2015-01-21 16:34:48.000 021 33683.09 1.54 17093.66 88888.00 2015-01-21 16:34:49.000 021 33683.10 1.58 17093.69 88888.00 2015-01-21 16:34:50.000 021 33683.10 1.60 17093.73 37772.09 2015-01-21 16:34:51.000 021 33683.06 1.55 17093.73 88888.00 2015-01-21 16:34:52.000 021 33683.08 1.58 17093.71 88888.00 2015-01-21 16:34:53.000 021 33683.07 1.59 17093.70 88888.00 2015-01-21 16:34:54.000 021 33683.07 1.60 17093.67 88888.00 2015-01-21 16:34:55.000 021 33683.07 1.64 17093.63 37772.08 2015-01-21 16:34:56.000 021 33683.05 1.66 17093.66 88888.00 2015-01-21 16:34:57.000 021 33683.05 1.68 17093.67 88888.00 2015-01-21 16:34:58.000 021 33683.05 1.66 17093.67 88888.00 2015-01-21 16:34:59.000 021 33683.03 1.66 17093.66 88888.00 2015-01-21 16:35:00.000 021 33683.04 1.70 17093.64 37772.00 2015-01-21 16:35:01.000 021 33683.06 1.75 17093.64 88888.00 2015-01-21 16:35:02.000 021 33683.08 1.75 17093.67 88888.00 2015-01-21 16:35:03.000 021 33683.07 1.80 17093.69 88888.00 2015-01-21 16:35:04.000 021 33683.02 1.77 17093.64 88888.00 2015-01-21 16:35:05.000 021 33683.00 1.76 17093.60 37772.02 2015-01-21 16:35:06.000 021 33683.00 1.77 17093.62 88888.00 2015-01-21 16:35:07.000 021 33683.02 1.81 17093.58 88888.00 2015-01-21 16:35:08.000 021 33682.99 1.85 17093.57 88888.00 2015-01-21 16:35:09.000 021 33683.00 1.89 17093.59 88888.00 2015-01-21 16:35:10.000 021 33683.04 1.88 17093.59 37772.02 2015-01-21 16:35:11.000 021 33683.04 1.84 17093.59 88888.00 2015-01-21 16:35:12.000 021 33683.03 1.86 17093.60 88888.00 2015-01-21 16:35:13.000 021 33683.05 1.90 17093.62 88888.00 2015-01-21 16:35:14.000 021 33683.10 1.97 17093.62 88888.00 2015-01-21 16:35:15.000 021 33683.08 1.94 17093.58 37772.03 2015-01-21 16:35:16.000 021 33683.11 1.97 17093.58 88888.00 2015-01-21 16:35:17.000 021 33683.11 1.98 17093.61 88888.00 2015-01-21 16:35:18.000 021 33683.13 2.03 17093.59 88888.00 2015-01-21 16:35:19.000 021 33683.14 2.02 17093.57 88888.00 2015-01-21 16:35:20.000 021 33683.15 2.01 17093.57 37772.09 2015-01-21 16:35:21.000 021 33683.17 2.01 17093.57 88888.00 2015-01-21 16:35:22.000 021 33683.18 2.06 17093.57 88888.00 2015-01-21 16:35:23.000 021 33683.16 2.07 17093.53 88888.00 2015-01-21 16:35:24.000 021 33683.17 2.07 17093.52 88888.00 2015-01-21 16:35:25.000 021 33683.20 2.06 17093.55 37772.13 2015-01-21 16:35:26.000 021 33683.24 2.05 17093.56 88888.00 2015-01-21 16:35:27.000 021 33683.24 2.07 17093.56 88888.00 2015-01-21 16:35:28.000 021 33683.28 2.09 17093.52 88888.00 2015-01-21 16:35:29.000 021 33683.31 2.09 17093.53 88888.00 2015-01-21 16:35:30.000 021 33683.28 2.11 17093.50 37772.20 2015-01-21 16:35:31.000 021 33683.28 2.17 17093.52 88888.00 2015-01-21 16:35:32.000 021 33683.34 2.16 17093.53 88888.00 2015-01-21 16:35:33.000 021 33683.40 2.18 17093.53 88888.00 2015-01-21 16:35:34.000 021 33683.45 2.20 17093.52 88888.00 2015-01-21 16:35:35.000 021 33683.43 2.21 17093.52 37772.25 2015-01-21 16:35:36.000 021 33683.46 2.22 17093.54 88888.00 2015-01-21 16:35:37.000 021 33683.48 2.25 17093.54 88888.00 2015-01-21 16:35:38.000 021 33683.46 2.25 17093.49 88888.00 2015-01-21 16:35:39.000 021 33683.47 2.23 17093.49 88888.00 2015-01-21 16:35:40.000 021 33683.45 2.25 17093.51 37772.37 2015-01-21 16:35:41.000 021 33683.48 2.26 17093.53 88888.00 2015-01-21 16:35:42.000 021 33683.53 2.29 17093.53 88888.00 2015-01-21 16:35:43.000 021 33683.57 2.29 17093.57 88888.00 2015-01-21 16:35:44.000 021 33683.52 2.29 17093.59 88888.00 2015-01-21 16:35:45.000 021 33683.46 2.31 17093.54 37772.36 2015-01-21 16:35:46.000 021 33683.48 2.31 17093.52 88888.00 2015-01-21 16:35:47.000 021 33683.48 2.24 17093.54 88888.00 2015-01-21 16:35:48.000 021 33683.49 2.25 17093.53 88888.00 2015-01-21 16:35:49.000 021 33683.49 2.33 17093.52 88888.00 2015-01-21 16:35:50.000 021 33683.49 2.33 17093.52 37772.38 2015-01-21 16:35:51.000 021 33683.45 2.34 17093.51 88888.00 2015-01-21 16:35:52.000 021 33683.48 2.33 17093.52 88888.00 2015-01-21 16:35:53.000 021 33683.47 2.33 17093.51 88888.00 2015-01-21 16:35:54.000 021 33683.43 2.37 17093.52 88888.00 2015-01-21 16:35:55.000 021 33683.42 2.37 17093.50 37772.34 2015-01-21 16:35:56.000 021 33683.41 2.39 17093.53 88888.00 2015-01-21 16:35:57.000 021 33683.41 2.43 17093.52 88888.00 2015-01-21 16:35:58.000 021 33683.37 2.47 17093.53 88888.00 2015-01-21 16:35:59.000 021 33683.34 2.46 17093.49 88888.00 2015-01-21 16:36:00.000 021 33683.36 2.43 17093.51 37772.29 2015-01-21 16:36:01.000 021 33683.33 2.43 17093.52 88888.00 2015-01-21 16:36:02.000 021 33683.35 2.38 17093.52 88888.00 2015-01-21 16:36:03.000 021 33683.28 2.38 17093.50 88888.00 2015-01-21 16:36:04.000 021 33683.26 2.41 17093.47 88888.00 2015-01-21 16:36:05.000 021 33683.24 2.45 17093.50 37772.23 2015-01-21 16:36:06.000 021 33683.25 2.46 17093.50 88888.00 2015-01-21 16:36:07.000 021 33683.27 2.45 17093.49 88888.00 2015-01-21 16:36:08.000 021 33683.26 2.48 17093.49 88888.00 2015-01-21 16:36:09.000 021 33683.22 2.47 17093.46 88888.00 2015-01-21 16:36:10.000 021 33683.19 2.49 17093.46 37772.13 2015-01-21 16:36:11.000 021 33683.20 2.47 17093.46 88888.00 2015-01-21 16:36:12.000 021 33683.19 2.48 17093.46 88888.00 2015-01-21 16:36:13.000 021 33683.16 2.52 17093.45 88888.00 2015-01-21 16:36:14.000 021 33683.15 2.53 17093.48 88888.00 2015-01-21 16:36:15.000 021 33683.18 2.64 17093.47 37772.14 2015-01-21 16:36:16.000 021 33683.18 2.65 17093.49 88888.00 2015-01-21 16:36:17.000 021 33683.13 2.59 17093.49 88888.00 2015-01-21 16:36:18.000 021 33683.13 2.53 17093.50 88888.00 2015-01-21 16:36:19.000 021 33683.16 2.55 17093.47 88888.00 2015-01-21 16:36:20.000 021 33683.17 2.63 17093.49 37772.09 2015-01-21 16:36:21.000 021 33683.12 2.62 17093.48 88888.00 2015-01-21 16:36:22.000 021 33683.13 2.60 17093.47 88888.00 2015-01-21 16:36:23.000 021 33683.14 2.61 17093.44 88888.00 2015-01-21 16:36:24.000 021 33683.10 2.64 17093.44 88888.00 2015-01-21 16:36:25.000 021 33683.11 2.67 17093.41 37772.04 2015-01-21 16:36:26.000 021 33683.13 2.69 17093.40 88888.00 2015-01-21 16:36:27.000 021 33683.07 2.65 17093.42 88888.00 2015-01-21 16:36:28.000 021 33683.02 2.63 17093.40 88888.00 2015-01-21 16:36:29.000 021 33683.00 2.63 17093.38 88888.00 2015-01-21 16:36:30.000 021 33683.00 2.64 17093.38 37772.00 2015-01-21 16:36:31.000 021 33683.04 2.65 17093.41 88888.00 2015-01-21 16:36:32.000 021 33683.04 2.67 17093.40 88888.00 2015-01-21 16:36:33.000 021 33682.99 2.66 17093.34 88888.00 2015-01-21 16:36:34.000 021 33682.97 2.63 17093.36 88888.00 2015-01-21 16:36:35.000 021 33682.98 2.61 17093.40 37771.92 2015-01-21 16:36:36.000 021 33683.01 2.62 17093.38 88888.00 2015-01-21 16:36:37.000 021 33682.96 2.61 17093.35 88888.00 2015-01-21 16:36:38.000 021 33682.93 2.66 17093.36 88888.00 2015-01-21 16:36:39.000 021 33682.91 2.61 17093.38 88888.00 2015-01-21 16:36:40.000 021 33682.88 2.65 17093.39 37771.89 2015-01-21 16:36:41.000 021 33682.87 2.66 17093.40 88888.00 2015-01-21 16:36:42.000 021 33682.84 2.66 17093.42 88888.00 2015-01-21 16:36:43.000 021 33682.82 2.67 17093.43 88888.00 2015-01-21 16:36:44.000 021 33682.87 2.66 17093.44 88888.00 2015-01-21 16:36:45.000 021 33682.85 2.67 17093.44 37771.75 2015-01-21 16:36:46.000 021 33682.81 2.70 17093.41 88888.00 2015-01-21 16:36:47.000 021 33682.80 2.67 17093.38 88888.00 2015-01-21 16:36:48.000 021 33682.78 2.66 17093.35 88888.00 2015-01-21 16:36:49.000 021 33682.75 2.65 17093.39 88888.00 2015-01-21 16:36:50.000 021 33682.78 2.72 17093.41 37771.74 2015-01-21 16:36:51.000 021 33682.78 2.72 17093.41 88888.00 2015-01-21 16:36:52.000 021 33682.77 2.67 17093.40 88888.00 2015-01-21 16:36:53.000 021 33682.75 2.69 17093.43 88888.00 2015-01-21 16:36:54.000 021 33682.73 2.70 17093.42 88888.00 2015-01-21 16:36:55.000 021 33682.71 2.67 17093.41 37771.75 2015-01-21 16:36:56.000 021 33682.71 2.71 17093.45 88888.00 2015-01-21 16:36:57.000 021 33682.69 2.70 17093.46 88888.00 2015-01-21 16:36:58.000 021 33682.68 2.70 17093.44 88888.00 2015-01-21 16:36:59.000 021 33682.69 2.70 17093.42 88888.00 2015-01-21 16:37:00.000 021 33682.67 2.71 17093.40 37771.71 2015-01-21 16:37:01.000 021 33682.65 2.72 17093.40 88888.00 2015-01-21 16:37:02.000 021 33682.67 2.72 17093.41 88888.00 2015-01-21 16:37:03.000 021 33682.69 2.73 17093.38 88888.00 2015-01-21 16:37:04.000 021 33682.70 2.78 17093.39 88888.00 2015-01-21 16:37:05.000 021 33682.68 2.76 17093.41 37771.68 2015-01-21 16:37:06.000 021 33682.66 2.71 17093.39 88888.00 2015-01-21 16:37:07.000 021 33682.71 2.72 17093.34 88888.00 2015-01-21 16:37:08.000 021 33682.70 2.75 17093.34 88888.00 2015-01-21 16:37:09.000 021 33682.68 2.77 17093.33 88888.00 2015-01-21 16:37:10.000 021 33682.68 2.83 17093.34 37771.72 2015-01-21 16:37:11.000 021 33682.69 2.84 17093.38 88888.00 2015-01-21 16:37:12.000 021 33682.70 2.80 17093.38 88888.00 2015-01-21 16:37:13.000 021 33682.73 2.82 17093.37 88888.00 2015-01-21 16:37:14.000 021 33682.71 2.81 17093.37 88888.00 2015-01-21 16:37:15.000 021 33682.66 2.83 17093.37 37771.65 2015-01-21 16:37:16.000 021 33682.66 2.85 17093.39 88888.00 2015-01-21 16:37:17.000 021 33682.69 2.81 17093.33 88888.00 2015-01-21 16:37:18.000 021 33682.68 2.85 17093.32 88888.00 2015-01-21 16:37:19.000 021 33682.70 2.88 17093.29 88888.00 2015-01-21 16:37:20.000 021 33682.71 2.88 17093.31 37771.64 2015-01-21 16:37:21.000 021 33682.70 2.89 17093.32 88888.00 2015-01-21 16:37:22.000 021 33682.73 2.90 17093.30 88888.00 2015-01-21 16:37:23.000 021 33682.74 2.92 17093.33 88888.00 2015-01-21 16:37:24.000 021 33682.73 2.93 17093.32 88888.00 2015-01-21 16:37:25.000 021 33682.69 2.93 17093.31 37771.67 2015-01-21 16:37:26.000 021 33682.71 2.94 17093.31 88888.00 2015-01-21 16:37:27.000 021 33682.74 2.99 17093.30 88888.00 2015-01-21 16:37:28.000 021 33682.71 3.02 17093.26 88888.00 2015-01-21 16:37:29.000 021 33682.74 3.04 17093.26 88888.00 2015-01-21 16:37:30.000 021 33682.78 3.06 17093.28 37771.71 2015-01-21 16:37:31.000 021 33682.75 3.02 17093.31 88888.00 2015-01-21 16:37:32.000 021 33682.72 3.00 17093.29 88888.00 2015-01-21 16:37:33.000 021 33682.74 3.02 17093.31 88888.00 2015-01-21 16:37:34.000 021 33682.74 3.02 17093.32 88888.00 2015-01-21 16:37:35.000 021 33682.75 3.06 17093.28 37771.70 2015-01-21 16:37:36.000 021 33682.79 3.07 17093.30 88888.00 2015-01-21 16:37:37.000 021 33682.82 3.09 17093.33 88888.00 2015-01-21 16:37:38.000 021 33682.85 3.07 17093.34 88888.00 2015-01-21 16:37:39.000 021 33682.82 3.06 17093.31 88888.00 2015-01-21 16:37:40.000 021 33682.79 3.06 17093.28 37771.73 2015-01-21 16:37:41.000 021 33682.80 3.07 17093.31 88888.00 2015-01-21 16:37:42.000 021 33682.80 3.09 17093.36 88888.00 2015-01-21 16:37:43.000 021 33682.77 3.08 17093.38 88888.00 2015-01-21 16:37:44.000 021 33682.78 3.10 17093.33 88888.00 2015-01-21 16:37:45.000 021 33682.76 3.09 17093.32 37771.68 2015-01-21 16:37:46.000 021 33682.77 3.11 17093.31 88888.00 2015-01-21 16:37:47.000 021 33682.77 3.10 17093.32 88888.00 2015-01-21 16:37:48.000 021 33682.77 3.13 17093.29 88888.00 2015-01-21 16:37:49.000 021 33682.74 3.14 17093.29 88888.00 2015-01-21 16:37:50.000 021 33682.72 3.13 17093.28 37771.72 2015-01-21 16:37:51.000 021 33682.72 3.13 17093.32 88888.00 2015-01-21 16:37:52.000 021 33682.71 3.14 17093.32 88888.00 2015-01-21 16:37:53.000 021 33682.70 3.17 17093.30 88888.00 2015-01-21 16:37:54.000 021 33682.72 3.16 17093.27 88888.00 2015-01-21 16:37:55.000 021 33682.68 3.17 17093.27 37771.61 2015-01-21 16:37:56.000 021 33682.67 3.18 17093.27 88888.00 2015-01-21 16:37:57.000 021 33682.67 3.19 17093.30 88888.00 2015-01-21 16:37:58.000 021 33682.64 3.23 17093.33 88888.00 2015-01-21 16:37:59.000 021 33682.63 3.27 17093.27 88888.00 2015-01-21 16:38:00.000 021 33682.63 3.24 17093.24 37771.63 2015-01-21 16:38:01.000 021 33682.60 3.28 17093.23 88888.00 2015-01-21 16:38:02.000 021 33682.60 3.27 17093.26 88888.00 2015-01-21 16:38:03.000 021 33682.62 3.26 17093.23 88888.00 2015-01-21 16:38:04.000 021 33682.59 3.27 17093.25 88888.00 2015-01-21 16:38:05.000 021 33682.56 3.27 17093.23 37771.55 2015-01-21 16:38:06.000 021 33682.56 3.27 17093.26 88888.00 2015-01-21 16:38:07.000 021 33682.57 3.27 17093.29 88888.00 2015-01-21 16:38:08.000 021 33682.58 3.32 17093.31 88888.00 2015-01-21 16:38:09.000 021 33682.58 3.37 17093.31 88888.00 2015-01-21 16:38:10.000 021 33682.55 3.40 17093.28 37771.45 2015-01-21 16:38:11.000 021 33682.54 3.40 17093.26 88888.00 2015-01-21 16:38:12.000 021 33682.59 3.38 17093.24 88888.00 2015-01-21 16:38:13.000 021 33682.57 3.41 17093.29 88888.00 2015-01-21 16:38:14.000 021 33682.56 3.42 17093.28 88888.00 2015-01-21 16:38:15.000 021 33682.52 3.45 17093.28 37771.45 2015-01-21 16:38:16.000 021 33682.49 3.45 17093.25 88888.00 2015-01-21 16:38:17.000 021 33682.54 3.51 17093.25 88888.00 2015-01-21 16:38:18.000 021 33682.59 3.55 17093.23 88888.00 2015-01-21 16:38:19.000 021 33682.54 3.52 17093.23 88888.00 2015-01-21 16:38:20.000 021 33682.53 3.54 17093.24 37771.47 2015-01-21 16:38:21.000 021 33682.49 3.54 17093.23 88888.00 2015-01-21 16:38:22.000 021 33682.49 3.56 17093.20 88888.00 2015-01-21 16:38:23.000 021 33682.51 3.57 17093.20 88888.00 2015-01-21 16:38:24.000 021 33682.50 3.59 17093.20 88888.00 2015-01-21 16:38:25.000 021 33682.46 3.59 17093.20 37771.42 2015-01-21 16:38:26.000 021 33682.45 3.61 17093.20 88888.00 2015-01-21 16:38:27.000 021 33682.41 3.59 17093.20 88888.00 2015-01-21 16:38:28.000 021 33682.46 3.58 17093.22 88888.00 2015-01-21 16:38:29.000 021 33682.45 3.61 17093.21 88888.00 2015-01-21 16:38:30.000 021 33682.46 3.61 17093.18 37771.41 2015-01-21 16:38:31.000 021 33682.43 3.62 17093.18 88888.00 2015-01-21 16:38:32.000 021 33682.43 3.63 17093.20 88888.00 2015-01-21 16:38:33.000 021 33682.42 3.65 17093.18 88888.00 2015-01-21 16:38:34.000 021 33682.42 3.67 17093.18 88888.00 2015-01-21 16:38:35.000 021 33682.41 3.72 17093.22 37771.39 2015-01-21 16:38:36.000 021 33682.41 3.69 17093.19 88888.00 2015-01-21 16:38:37.000 021 33682.41 3.71 17093.18 88888.00 2015-01-21 16:38:38.000 021 33682.41 3.73 17093.15 88888.00 2015-01-21 16:38:39.000 021 33682.41 3.80 17093.16 88888.00 2015-01-21 16:38:40.000 021 33682.42 3.80 17093.16 37771.37 2015-01-21 16:38:41.000 021 33682.41 3.80 17093.17 88888.00 2015-01-21 16:38:42.000 021 33682.36 3.83 17093.17 88888.00 2015-01-21 16:38:43.000 021 33682.37 3.83 17093.20 88888.00 2015-01-21 16:38:44.000 021 33682.41 3.82 17093.21 88888.00 2015-01-21 16:38:45.000 021 33682.38 3.81 17093.19 37771.32 2015-01-21 16:38:46.000 021 33682.37 3.80 17093.19 88888.00 2015-01-21 16:38:47.000 021 33682.37 3.84 17093.22 88888.00 2015-01-21 16:38:48.000 021 33682.42 3.88 17093.20 88888.00 2015-01-21 16:38:49.000 021 33682.40 3.91 17093.16 88888.00 2015-01-21 16:38:50.000 021 33682.40 3.93 17093.22 37771.34 2015-01-21 16:38:51.000 021 33682.41 3.90 17093.19 88888.00 2015-01-21 16:38:52.000 021 33682.41 3.97 17093.19 88888.00 2015-01-21 16:38:53.000 021 33682.41 3.97 17093.22 88888.00 2015-01-21 16:38:54.000 021 33682.42 3.99 17093.17 88888.00 2015-01-21 16:38:55.000 021 33682.44 3.97 17093.17 37771.32 2015-01-21 16:38:56.000 021 33682.47 4.01 17093.19 88888.00 2015-01-21 16:38:57.000 021 33682.45 4.02 17093.17 88888.00 2015-01-21 16:38:58.000 021 33682.48 4.06 17093.15 88888.00 2015-01-21 16:38:59.000 021 33682.49 4.06 17093.12 88888.00 2015-01-21 16:39:00.000 021 33682.50 4.06 17093.12 37771.32 2015-01-21 16:39:01.000 021 33682.47 4.09 17093.13 88888.00 2015-01-21 16:39:02.000 021 33682.50 4.09 17093.13 88888.00 2015-01-21 16:39:03.000 021 33682.48 4.10 17093.10 88888.00 2015-01-21 16:39:04.000 021 33682.45 4.12 17093.13 88888.00 2015-01-21 16:39:05.000 021 33682.45 4.14 17093.15 37771.36 2015-01-21 16:39:06.000 021 33682.47 4.14 17093.17 88888.00 2015-01-21 16:39:07.000 021 33682.49 4.16 17093.18 88888.00 2015-01-21 16:39:08.000 021 33682.48 4.17 17093.13 88888.00 2015-01-21 16:39:09.000 021 33682.46 4.20 17093.08 88888.00 2015-01-21 16:39:10.000 021 33682.44 4.19 17093.08 37771.41 2015-01-21 16:39:11.000 021 33682.44 4.19 17093.10 88888.00 2015-01-21 16:39:12.000 021 33682.48 4.20 17093.09 88888.00 2015-01-21 16:39:13.000 021 33682.55 4.23 17093.09 88888.00 2015-01-21 16:39:14.000 021 33682.56 4.22 17093.10 88888.00 2015-01-21 16:39:15.000 021 33682.57 4.24 17093.11 37771.37 2015-01-21 16:39:16.000 021 33682.54 4.27 17093.09 88888.00 2015-01-21 16:39:17.000 021 33682.57 4.23 17093.08 88888.00 2015-01-21 16:39:18.000 021 33682.60 4.27 17093.09 88888.00 2015-01-21 16:39:19.000 021 33682.57 4.27 17093.08 88888.00 2015-01-21 16:39:20.000 021 33682.56 4.30 17093.08 37771.37 2015-01-21 16:39:21.000 021 33682.60 4.32 17093.08 88888.00 2015-01-21 16:39:22.000 021 33682.63 4.34 17093.09 88888.00 2015-01-21 16:39:23.000 021 33682.61 4.34 17093.08 88888.00 2015-01-21 16:39:24.000 021 33682.62 4.32 17093.08 88888.00 2015-01-21 16:39:25.000 021 33682.59 4.33 17093.08 37771.40 2015-01-21 16:39:26.000 021 33682.61 4.38 17093.08 88888.00 2015-01-21 16:39:27.000 021 33682.63 4.45 17093.10 88888.00 2015-01-21 16:39:28.000 021 33682.62 4.43 17093.09 88888.00 2015-01-21 16:39:29.000 021 33682.60 4.43 17093.09 88888.00 2015-01-21 16:39:30.000 021 33682.60 4.46 17093.07 37771.44 2015-01-21 16:39:31.000 021 33682.61 4.47 17093.08 88888.00 2015-01-21 16:39:32.000 021 33682.59 4.44 17093.08 88888.00 2015-01-21 16:39:33.000 021 33682.59 4.43 17093.09 88888.00 2015-01-21 16:39:34.000 021 33682.59 4.39 17093.08 88888.00 2015-01-21 16:39:35.000 021 33682.58 4.43 17093.05 37771.50 2015-01-21 16:39:36.000 021 33682.62 4.44 17093.02 88888.00 2015-01-21 16:39:37.000 021 33682.61 4.40 17093.00 88888.00 2015-01-21 16:39:38.000 021 33682.64 4.44 17093.03 88888.00 2015-01-21 16:39:39.000 021 33682.66 4.47 17093.03 88888.00 2015-01-21 16:39:40.000 021 33682.69 4.51 17093.03 37771.43 2015-01-21 16:39:41.000 021 33682.70 4.51 17093.04 88888.00 2015-01-21 16:39:42.000 021 33682.69 4.50 17093.01 88888.00 2015-01-21 16:39:43.000 021 33682.69 4.53 17093.03 88888.00 2015-01-21 16:39:44.000 021 33682.70 4.52 17093.07 88888.00 2015-01-21 16:39:45.000 021 33682.70 4.51 17093.09 37771.49 2015-01-21 16:39:46.000 021 33682.73 4.58 17093.03 88888.00 2015-01-21 16:39:47.000 021 33682.73 4.60 17093.06 88888.00 2015-01-21 16:39:48.000 021 33682.72 4.60 17093.08 88888.00 2015-01-21 16:39:49.000 021 33682.73 4.61 17093.07 88888.00 2015-01-21 16:39:50.000 021 33682.77 4.61 17093.02 37771.53 2015-01-21 16:39:51.000 021 33682.72 4.62 17093.00 88888.00 2015-01-21 16:39:52.000 021 33682.71 4.64 17093.00 88888.00 2015-01-21 16:39:53.000 021 33682.74 4.66 17093.01 88888.00 2015-01-21 16:39:54.000 021 33682.75 4.63 17093.01 88888.00 2015-01-21 16:39:55.000 021 33682.78 4.66 17093.00 37771.54 2015-01-21 16:39:56.000 021 33682.80 4.68 17093.00 88888.00 2015-01-21 16:39:57.000 021 33682.81 4.67 17093.01 88888.00 2015-01-21 16:39:58.000 021 33682.78 4.68 17092.98 88888.00 2015-01-21 16:39:59.000 021 33682.80 4.66 17092.99 88888.00 2015-01-21 16:40:00.000 021 33682.83 4.66 17092.97 37771.59 2015-01-21 16:40:01.000 021 33682.82 4.66 17092.98 88888.00 2015-01-21 16:40:02.000 021 33682.87 4.62 17092.98 88888.00 2015-01-21 16:40:03.000 021 33682.88 4.61 17093.00 88888.00 2015-01-21 16:40:04.000 021 33682.91 4.63 17093.03 88888.00 2015-01-21 16:40:05.000 021 33682.92 4.60 17093.02 37771.59 2015-01-21 16:40:06.000 021 33682.89 4.60 17092.99 88888.00 2015-01-21 16:40:07.000 021 33682.88 4.61 17092.96 88888.00 2015-01-21 16:40:08.000 021 33682.91 4.63 17092.98 88888.00 2015-01-21 16:40:09.000 021 33682.93 4.63 17092.97 88888.00 2015-01-21 16:40:10.000 021 33682.88 4.61 17092.93 37771.59 2015-01-21 16:40:11.000 021 33682.86 4.61 17092.94 88888.00 2015-01-21 16:40:12.000 021 33682.87 4.62 17092.95 88888.00 2015-01-21 16:40:13.000 021 33682.88 4.60 17092.98 88888.00 2015-01-21 16:40:14.000 021 33682.88 4.60 17092.98 88888.00 2015-01-21 16:40:15.000 021 33682.88 4.64 17092.92 37771.53 2015-01-21 16:40:16.000 021 33682.86 4.65 17092.89 88888.00 2015-01-21 16:40:17.000 021 33682.91 4.64 17092.91 88888.00 2015-01-21 16:40:18.000 021 33682.94 4.64 17092.86 88888.00 2015-01-21 16:40:19.000 021 33682.92 4.68 17092.88 88888.00 2015-01-21 16:40:20.000 021 33682.94 4.72 17092.94 37771.66 2015-01-21 16:40:21.000 021 33682.96 4.68 17092.91 88888.00 2015-01-21 16:40:22.000 021 33682.94 4.69 17092.88 88888.00 2015-01-21 16:40:23.000 021 33682.97 4.67 17092.94 88888.00 2015-01-21 16:40:24.000 021 33682.97 4.65 17092.94 88888.00 2015-01-21 16:40:25.000 021 33682.98 4.69 17092.90 37771.61 2015-01-21 16:40:26.000 021 33683.01 4.73 17092.88 88888.00 2015-01-21 16:40:27.000 021 33682.99 4.72 17092.90 88888.00 2015-01-21 16:40:28.000 021 33682.99 4.71 17092.90 88888.00 2015-01-21 16:40:29.000 021 33683.00 4.71 17092.90 88888.00 2015-01-21 16:40:30.000 021 33683.04 4.73 17092.89 37771.64 2015-01-21 16:40:31.000 021 33683.00 4.73 17092.87 88888.00 2015-01-21 16:40:32.000 021 33682.99 4.76 17092.85 88888.00 2015-01-21 16:40:33.000 021 33682.97 4.76 17092.85 88888.00 2015-01-21 16:40:34.000 021 33682.99 4.79 17092.85 88888.00 2015-01-21 16:40:35.000 021 33682.99 4.80 17092.88 37771.65 2015-01-21 16:40:36.000 021 33683.00 4.80 17092.86 88888.00 2015-01-21 16:40:37.000 021 33682.99 4.77 17092.86 88888.00 2015-01-21 16:40:38.000 021 33683.02 4.76 17092.85 88888.00 2015-01-21 16:40:39.000 021 33683.01 4.75 17092.86 88888.00 2015-01-21 16:40:40.000 021 33683.03 4.77 17092.87 37771.67 2015-01-21 16:40:41.000 021 33683.04 4.74 17092.86 88888.00 2015-01-21 16:40:42.000 021 33683.04 4.75 17092.85 88888.00 2015-01-21 16:40:43.000 021 33683.05 4.75 17092.86 88888.00 2015-01-21 16:40:44.000 021 33683.00 4.70 17092.89 88888.00 2015-01-21 16:40:45.000 021 33683.03 4.70 17092.93 37771.71 2015-01-21 16:40:46.000 021 33683.05 4.70 17092.90 88888.00 2015-01-21 16:40:47.000 021 33683.07 4.70 17092.86 88888.00 2015-01-21 16:40:48.000 021 33683.12 4.72 17092.88 88888.00 2015-01-21 16:40:49.000 021 33683.03 4.68 17092.88 88888.00 2015-01-21 16:40:50.000 021 33683.06 4.72 17092.87 37771.63 2015-01-21 16:40:51.000 021 33683.06 4.75 17092.87 88888.00 2015-01-21 16:40:52.000 021 33683.04 4.76 17092.86 88888.00 2015-01-21 16:40:53.000 021 33683.04 4.77 17092.84 88888.00 2015-01-21 16:40:54.000 021 33683.00 4.78 17092.86 88888.00 2015-01-21 16:40:55.000 021 33682.99 4.81 17092.89 37771.71 2015-01-21 16:40:56.000 021 33682.99 4.82 17092.94 88888.00 2015-01-21 16:40:57.000 021 33683.00 4.80 17092.91 88888.00 2015-01-21 16:40:58.000 021 33683.02 4.82 17092.92 88888.00 2015-01-21 16:40:59.000 021 33683.00 4.83 17092.93 88888.00 2015-01-21 16:41:00.000 021 33683.00 4.86 17092.95 37771.67 2015-01-21 16:41:01.000 021 33682.97 4.85 17092.91 88888.00 2015-01-21 16:41:02.000 021 33682.98 4.82 17092.87 88888.00 2015-01-21 16:41:03.000 021 33683.00 4.88 17092.87 88888.00 2015-01-21 16:41:04.000 021 33682.95 4.91 17092.90 88888.00 2015-01-21 16:41:05.000 021 33682.92 4.89 17092.88 37771.65 2015-01-21 16:41:06.000 021 33682.91 4.84 17092.88 88888.00 2015-01-21 16:41:07.000 021 33682.89 4.86 17092.86 88888.00 2015-01-21 16:41:08.000 021 33682.87 4.88 17092.84 88888.00 2015-01-21 16:41:09.000 021 33682.87 4.86 17092.86 88888.00 2015-01-21 16:41:10.000 021 33682.89 4.88 17092.87 37771.57 2015-01-21 16:41:11.000 021 33682.86 4.88 17092.84 88888.00 2015-01-21 16:41:12.000 021 33682.89 4.93 17092.85 88888.00 2015-01-21 16:41:13.000 021 33682.89 4.98 17092.85 88888.00 2015-01-21 16:41:14.000 021 33682.86 4.98 17092.82 88888.00 2015-01-21 16:41:15.000 021 33682.88 4.93 17092.81 37771.53 2015-01-21 16:41:16.000 021 33682.89 4.94 17092.86 88888.00 2015-01-21 16:41:17.000 021 33682.89 4.98 17092.83 88888.00 2015-01-21 16:41:18.000 021 33682.90 4.97 17092.82 88888.00 2015-01-21 16:41:19.000 021 33682.90 5.01 17092.80 88888.00 2015-01-21 16:41:20.000 021 33682.90 5.03 17092.82 37771.57 2015-01-21 16:41:21.000 021 33682.91 5.07 17092.81 88888.00 2015-01-21 16:41:22.000 021 33682.90 5.01 17092.81 88888.00 2015-01-21 16:41:23.000 021 33682.89 4.98 17092.83 88888.00 2015-01-21 16:41:24.000 021 33682.85 4.98 17092.84 88888.00 2015-01-21 16:41:25.000 021 33682.87 4.96 17092.79 37771.54 2015-01-21 16:41:26.000 021 33682.86 4.96 17092.80 88888.00 2015-01-21 16:41:27.000 021 33682.88 4.96 17092.82 88888.00 2015-01-21 16:41:28.000 021 33682.88 4.94 17092.84 88888.00 2015-01-21 16:41:29.000 021 33682.88 4.92 17092.82 88888.00 2015-01-21 16:41:30.000 021 33682.90 4.92 17092.82 37771.49 2015-01-21 16:41:31.000 021 33682.87 4.89 17092.79 88888.00 2015-01-21 16:41:32.000 021 33682.85 4.90 17092.79 88888.00 2015-01-21 16:41:33.000 021 33682.89 4.89 17092.78 88888.00 2015-01-21 16:41:34.000 021 33682.86 4.93 17092.76 88888.00 2015-01-21 16:41:35.000 021 33682.84 4.96 17092.77 37771.53 2015-01-21 16:41:36.000 021 33682.87 4.95 17092.78 88888.00 2015-01-21 16:41:37.000 021 33682.85 4.92 17092.78 88888.00 2015-01-21 16:41:38.000 021 33682.81 4.89 17092.79 88888.00 2015-01-21 16:41:39.000 021 33682.78 4.87 17092.80 88888.00 2015-01-21 16:41:40.000 021 33682.80 4.87 17092.79 37771.50 2015-01-21 16:41:41.000 021 33682.81 4.88 17092.79 88888.00 2015-01-21 16:41:42.000 021 33682.83 4.87 17092.78 88888.00 2015-01-21 16:41:43.000 021 33682.84 4.84 17092.77 88888.00 2015-01-21 16:41:44.000 021 33682.82 4.90 17092.81 88888.00 2015-01-21 16:41:45.000 021 33682.78 4.92 17092.76 37771.43 2015-01-21 16:41:46.000 021 33682.83 4.95 17092.76 88888.00 2015-01-21 16:41:47.000 021 33682.85 4.92 17092.77 88888.00 2015-01-21 16:41:48.000 021 33682.83 4.93 17092.78 88888.00 2015-01-21 16:41:49.000 021 33682.81 4.95 17092.76 88888.00 2015-01-21 16:41:50.000 021 33682.82 4.94 17092.76 37771.42 2015-01-21 16:41:51.000 021 33682.82 4.97 17092.80 88888.00 2015-01-21 16:41:52.000 021 33682.81 4.94 17092.83 88888.00 2015-01-21 16:41:53.000 021 33682.77 4.94 17092.86 88888.00 2015-01-21 16:41:54.000 021 33682.78 4.91 17092.84 88888.00 2015-01-21 16:41:55.000 021 33682.77 4.93 17092.82 37771.45 2015-01-21 16:41:56.000 021 33682.77 4.94 17092.83 88888.00 2015-01-21 16:41:57.000 021 33682.77 4.93 17092.82 88888.00 2015-01-21 16:41:58.000 021 33682.77 4.93 17092.81 88888.00 2015-01-21 16:41:59.000 021 33682.75 4.92 17092.80 88888.00 2015-01-21 16:42:00.000 021 33682.74 4.92 17092.78 37771.36 2015-01-21 16:42:01.000 021 33682.76 4.95 17092.77 88888.00 2015-01-21 16:42:02.000 021 33682.76 4.89 17092.74 88888.00 2015-01-21 16:42:03.000 021 33682.76 4.88 17092.73 88888.00 2015-01-21 16:42:04.000 021 33682.75 4.88 17092.71 88888.00 2015-01-21 16:42:05.000 021 33682.74 4.88 17092.72 37771.39 2015-01-21 16:42:06.000 021 33682.74 4.89 17092.73 88888.00 2015-01-21 16:42:07.000 021 33682.77 4.94 17092.73 88888.00 2015-01-21 16:42:08.000 021 33682.78 4.90 17092.73 88888.00 2015-01-21 16:42:09.000 021 33682.79 4.88 17092.71 88888.00 2015-01-21 16:42:10.000 021 33682.79 4.91 17092.75 37771.43 2015-01-21 16:42:11.000 021 33682.77 4.91 17092.73 88888.00 2015-01-21 16:42:12.000 021 33682.80 4.89 17092.72 88888.00 2015-01-21 16:42:13.000 021 33682.81 4.86 17092.73 88888.00 2015-01-21 16:42:14.000 021 33682.83 4.82 17092.75 88888.00 2015-01-21 16:42:15.000 021 33682.80 4.86 17092.74 37771.48 2015-01-21 16:42:16.000 021 33682.78 4.89 17092.73 88888.00 2015-01-21 16:42:17.000 021 33682.78 4.89 17092.74 88888.00 2015-01-21 16:42:18.000 021 33682.80 4.91 17092.74 88888.00 2015-01-21 16:42:19.000 021 33682.75 4.93 17092.75 88888.00 2015-01-21 16:42:20.000 021 33682.78 4.93 17092.76 37771.45 2015-01-21 16:42:21.000 021 33682.81 4.94 17092.74 88888.00 2015-01-21 16:42:22.000 021 33682.82 4.95 17092.75 88888.00 2015-01-21 16:42:23.000 021 33682.81 4.93 17092.75 88888.00 2015-01-21 16:42:24.000 021 33682.82 4.91 17092.73 88888.00 2015-01-21 16:42:25.000 021 33682.85 4.95 17092.70 37771.50 2015-01-21 16:42:26.000 021 33682.83 4.96 17092.71 88888.00 2015-01-21 16:42:27.000 021 33682.87 4.93 17092.69 88888.00 2015-01-21 16:42:28.000 021 33682.88 4.95 17092.65 88888.00 2015-01-21 16:42:29.000 021 33682.86 4.94 17092.65 88888.00 2015-01-21 16:42:30.000 021 33682.89 4.91 17092.65 37771.50 2015-01-21 16:42:31.000 021 33682.89 4.83 17092.68 88888.00 2015-01-21 16:42:32.000 021 33682.89 4.82 17092.65 88888.00 2015-01-21 16:42:33.000 021 33682.88 4.87 17092.68 88888.00 2015-01-21 16:42:34.000 021 33682.90 4.91 17092.71 88888.00 2015-01-21 16:42:35.000 021 33682.90 4.93 17092.73 37771.55 2015-01-21 16:42:36.000 021 33682.95 4.95 17092.77 88888.00 2015-01-21 16:42:37.000 021 33682.91 4.91 17092.72 88888.00 2015-01-21 16:42:38.000 021 33682.93 4.92 17092.72 88888.00 2015-01-21 16:42:39.000 021 33682.95 4.92 17092.72 88888.00 2015-01-21 16:42:40.000 021 33682.92 4.90 17092.70 37771.56 2015-01-21 16:42:41.000 021 33682.91 4.87 17092.70 88888.00 2015-01-21 16:42:42.000 021 33682.95 4.85 17092.68 88888.00 2015-01-21 16:42:43.000 021 33682.97 4.84 17092.68 88888.00 2015-01-21 16:42:44.000 021 33682.95 4.86 17092.66 88888.00 2015-01-21 16:42:45.000 021 33682.93 4.87 17092.64 37771.59 2015-01-21 16:42:46.000 021 33682.96 4.89 17092.66 88888.00 2015-01-21 16:42:47.000 021 33682.97 4.87 17092.70 88888.00 2015-01-21 16:42:48.000 021 33682.96 4.86 17092.66 88888.00 2015-01-21 16:42:49.000 021 33682.97 4.86 17092.65 88888.00 2015-01-21 16:42:50.000 021 33682.99 4.89 17092.66 37771.54 2015-01-21 16:42:51.000 021 33683.02 4.87 17092.69 88888.00 2015-01-21 16:42:52.000 021 33683.00 4.85 17092.72 88888.00 2015-01-21 16:42:53.000 021 33683.00 4.86 17092.70 88888.00 2015-01-21 16:42:54.000 021 33682.98 4.85 17092.63 88888.00 2015-01-21 16:42:55.000 021 33683.00 4.86 17092.62 37771.65 2015-01-21 16:42:56.000 021 33683.03 4.91 17092.65 88888.00 2015-01-21 16:42:57.000 021 33683.05 4.96 17092.65 88888.00 2015-01-21 16:42:58.000 021 33683.05 4.94 17092.62 88888.00 2015-01-21 16:42:59.000 021 33683.05 4.92 17092.61 88888.00 2015-01-21 16:43:00.000 021 33683.04 4.93 17092.62 37771.66 2015-01-21 16:43:01.000 021 33683.06 4.92 17092.59 88888.00 2015-01-21 16:43:02.000 021 33683.08 4.88 17092.55 88888.00 2015-01-21 16:43:03.000 021 33683.09 4.85 17092.57 88888.00 2015-01-21 16:43:04.000 021 33683.11 4.85 17092.58 88888.00 2015-01-21 16:43:05.000 021 33683.09 4.87 17092.58 37771.62 2015-01-21 16:43:06.000 021 33683.08 4.86 17092.63 88888.00 2015-01-21 16:43:07.000 021 33683.05 4.79 17092.62 88888.00 2015-01-21 16:43:08.000 021 33683.08 4.81 17092.63 88888.00 2015-01-21 16:43:09.000 021 33683.08 4.79 17092.62 88888.00 2015-01-21 16:43:10.000 021 33683.08 4.78 17092.66 37771.62 2015-01-21 16:43:11.000 021 33683.09 4.78 17092.64 88888.00 2015-01-21 16:43:12.000 021 33683.09 4.81 17092.62 88888.00 2015-01-21 16:43:13.000 021 33683.12 4.80 17092.61 88888.00 2015-01-21 16:43:14.000 021 33683.12 4.81 17092.62 88888.00 2015-01-21 16:43:15.000 021 33683.11 4.79 17092.58 37771.66 2015-01-21 16:43:16.000 021 33683.11 4.75 17092.57 88888.00 2015-01-21 16:43:17.000 021 33683.11 4.76 17092.60 88888.00 2015-01-21 16:43:18.000 021 33683.11 4.75 17092.58 88888.00 2015-01-21 16:43:19.000 021 33683.06 4.76 17092.58 88888.00 2015-01-21 16:43:20.000 021 33683.03 4.79 17092.59 37771.57 2015-01-21 16:43:21.000 021 33683.01 4.73 17092.58 88888.00 2015-01-21 16:43:22.000 021 33683.01 4.70 17092.63 88888.00 2015-01-21 16:43:23.000 021 33683.03 4.70 17092.64 88888.00 2015-01-21 16:43:24.000 021 33683.05 4.71 17092.64 88888.00 2015-01-21 16:43:25.000 021 33683.07 4.72 17092.62 37771.57 2015-01-21 16:43:26.000 021 33683.04 4.71 17092.63 88888.00 2015-01-21 16:43:27.000 021 33683.02 4.71 17092.65 88888.00 2015-01-21 16:43:28.000 021 33682.97 4.69 17092.61 88888.00 2015-01-21 16:43:29.000 021 33682.95 4.68 17092.59 88888.00 2015-01-21 16:43:30.000 021 33682.93 4.66 17092.61 37771.53 2015-01-21 16:43:31.000 021 33682.97 4.68 17092.60 88888.00 2015-01-21 16:43:32.000 021 33682.97 4.69 17092.61 88888.00 2015-01-21 16:43:33.000 021 33682.94 4.70 17092.61 88888.00 2015-01-21 16:43:34.000 021 33682.91 4.72 17092.60 88888.00 2015-01-21 16:43:35.000 021 33682.91 4.69 17092.59 37771.54 2015-01-21 16:43:36.000 021 33682.87 4.69 17092.58 88888.00 2015-01-21 16:43:37.000 021 33682.85 4.71 17092.57 88888.00 2015-01-21 16:43:38.000 021 33682.88 4.73 17092.58 88888.00 2015-01-21 16:43:39.000 021 33682.84 4.73 17092.57 88888.00 2015-01-21 16:43:40.000 021 33682.84 4.72 17092.60 37771.49 2015-01-21 16:43:41.000 021 33682.84 4.73 17092.60 88888.00 2015-01-21 16:43:42.000 021 33682.80 4.72 17092.61 88888.00 2015-01-21 16:43:43.000 021 33682.77 4.72 17092.58 88888.00 2015-01-21 16:43:44.000 021 33682.77 4.72 17092.58 88888.00 2015-01-21 16:43:45.000 021 33682.82 4.71 17092.55 37771.46 2015-01-21 16:43:46.000 021 33682.79 4.69 17092.56 88888.00 2015-01-21 16:43:47.000 021 33682.78 4.66 17092.60 88888.00 2015-01-21 16:43:48.000 021 33682.76 4.67 17092.63 88888.00 2015-01-21 16:43:49.000 021 33682.75 4.69 17092.61 88888.00 2015-01-21 16:43:50.000 021 33682.76 4.72 17092.62 37771.38 2015-01-21 16:43:51.000 021 33682.74 4.72 17092.62 88888.00 2015-01-21 16:43:52.000 021 33682.74 4.72 17092.63 88888.00 2015-01-21 16:43:53.000 021 33682.77 4.75 17092.64 88888.00 2015-01-21 16:43:54.000 021 33682.78 4.77 17092.61 88888.00 2015-01-21 16:43:55.000 021 33682.75 4.72 17092.62 37771.35 2015-01-21 16:43:56.000 021 33682.78 4.71 17092.60 88888.00 2015-01-21 16:43:57.000 021 33682.80 4.69 17092.61 88888.00 2015-01-21 16:43:58.000 021 33682.79 4.70 17092.63 88888.00 2015-01-21 16:43:59.000 021 33682.80 4.68 17092.60 88888.00 2015-01-21 16:44:00.000 021 33682.77 4.69 17092.60 37771.41 2015-01-21 16:44:01.000 021 33682.77 4.75 17092.58 88888.00 2015-01-21 16:44:02.000 021 33682.78 4.75 17092.55 88888.00 2015-01-21 16:44:03.000 021 33682.77 4.73 17092.57 88888.00 2015-01-21 16:44:04.000 021 33682.79 4.73 17092.59 88888.00 2015-01-21 16:44:05.000 021 33682.74 4.67 17092.57 37771.35 2015-01-21 16:44:06.000 021 33682.73 4.62 17092.57 88888.00 2015-01-21 16:44:07.000 021 33682.78 4.62 17092.59 88888.00 2015-01-21 16:44:08.000 021 33682.80 4.64 17092.57 88888.00 2015-01-21 16:44:09.000 021 33682.78 4.63 17092.54 88888.00 2015-01-21 16:44:10.000 021 33682.76 4.64 17092.54 37771.35 2015-01-21 16:44:11.000 021 33682.79 4.61 17092.56 88888.00 2015-01-21 16:44:12.000 021 33682.76 4.63 17092.60 88888.00 2015-01-21 16:44:13.000 021 33682.78 4.68 17092.62 88888.00 2015-01-21 16:44:14.000 021 33682.83 4.67 17092.63 88888.00 2015-01-21 16:44:15.000 021 33682.84 4.64 17092.60 37771.37 2015-01-21 16:44:16.000 021 33682.83 4.62 17092.60 88888.00 2015-01-21 16:44:17.000 021 33682.86 4.62 17092.58 88888.00 2015-01-21 16:44:18.000 021 33682.86 4.60 17092.58 88888.00 2015-01-21 16:44:19.000 021 33682.84 4.54 17092.61 88888.00 2015-01-21 16:44:20.000 021 33682.82 4.50 17092.66 37771.37 2015-01-21 16:44:21.000 021 33682.82 4.50 17092.64 88888.00 2015-01-21 16:44:22.000 021 33682.84 4.51 17092.64 88888.00 2015-01-21 16:44:23.000 021 33682.86 4.47 17092.60 88888.00 2015-01-21 16:44:24.000 021 33682.86 4.51 17092.58 88888.00 2015-01-21 16:44:25.000 021 33682.87 4.51 17092.54 37771.39 2015-01-21 16:44:26.000 021 33682.84 4.51 17092.59 88888.00 2015-01-21 16:44:27.000 021 33682.84 4.54 17092.61 88888.00 2015-01-21 16:44:28.000 021 33682.87 4.51 17092.64 88888.00 2015-01-21 16:44:29.000 021 33682.88 4.45 17092.63 88888.00 2015-01-21 16:44:30.000 021 33682.89 4.40 17092.60 37771.38 2015-01-21 16:44:31.000 021 33682.88 4.43 17092.59 88888.00 2015-01-21 16:44:32.000 021 33682.86 4.39 17092.59 88888.00 2015-01-21 16:44:33.000 021 33682.83 4.42 17092.57 88888.00 2015-01-21 16:44:34.000 021 33682.88 4.50 17092.58 88888.00 2015-01-21 16:44:35.000 021 33682.85 4.43 17092.57 37771.42 2015-01-21 16:44:36.000 021 33682.82 4.43 17092.55 88888.00 2015-01-21 16:44:37.000 021 33682.86 4.44 17092.60 88888.00 2015-01-21 16:44:38.000 021 33682.91 4.42 17092.62 88888.00 2015-01-21 16:44:39.000 021 33682.93 4.45 17092.58 88888.00 2015-01-21 16:44:40.000 021 33682.90 4.44 17092.54 37771.43 2015-01-21 16:44:41.000 021 33682.86 4.45 17092.55 88888.00 2015-01-21 16:44:42.000 021 33682.88 4.46 17092.53 88888.00 2015-01-21 16:44:43.000 021 33682.87 4.47 17092.51 88888.00 2015-01-21 16:44:44.000 021 33682.86 4.46 17092.48 88888.00 2015-01-21 16:44:45.000 021 33682.86 4.44 17092.46 37771.44 2015-01-21 16:44:46.000 021 33682.83 4.41 17092.51 88888.00 2015-01-21 16:44:47.000 021 33682.86 4.38 17092.52 88888.00 2015-01-21 16:44:48.000 021 33682.90 4.41 17092.53 88888.00 2015-01-21 16:44:49.000 021 33682.89 4.39 17092.56 88888.00 2015-01-21 16:44:50.000 021 33682.87 4.39 17092.55 37771.44 2015-01-21 16:44:51.000 021 33682.85 4.43 17092.53 88888.00 2015-01-21 16:44:52.000 021 33682.86 4.39 17092.54 88888.00 2015-01-21 16:44:53.000 021 33682.87 4.32 17092.57 88888.00 2015-01-21 16:44:54.000 021 33682.82 4.32 17092.54 88888.00 2015-01-21 16:44:55.000 021 33682.81 4.33 17092.57 37771.50 2015-01-21 16:44:56.000 021 33682.82 4.31 17092.53 88888.00 2015-01-21 16:44:57.000 021 33682.87 4.35 17092.55 88888.00 2015-01-21 16:44:58.000 021 33682.88 4.35 17092.52 88888.00 2015-01-21 16:44:59.000 021 33682.85 4.31 17092.50 88888.00 2015-01-21 16:45:00.000 021 33682.85 4.32 17092.48 37771.42 2015-01-21 16:45:01.000 021 33682.87 4.33 17092.49 88888.00 2015-01-21 16:45:02.000 021 33682.88 4.34 17092.53 88888.00 2015-01-21 16:45:03.000 021 33682.83 4.36 17092.54 88888.00 2015-01-21 16:45:04.000 021 33682.83 4.36 17092.51 88888.00 2015-01-21 16:45:05.000 021 33682.86 4.31 17092.50 37771.43 2015-01-21 16:45:06.000 021 33682.84 4.33 17092.48 88888.00 2015-01-21 16:45:07.000 021 33682.85 4.31 17092.49 88888.00 2015-01-21 16:45:08.000 021 33682.84 4.32 17092.47 88888.00 2015-01-21 16:45:09.000 021 33682.83 4.32 17092.46 88888.00 2015-01-21 16:45:10.000 021 33682.84 4.31 17092.48 37771.38 2015-01-21 16:45:11.000 021 33682.85 4.28 17092.49 88888.00 2015-01-21 16:45:12.000 021 33682.88 4.29 17092.51 88888.00 2015-01-21 16:45:13.000 021 33682.87 4.32 17092.46 88888.00 2015-01-21 16:45:14.000 021 33682.88 4.31 17092.47 88888.00 2015-01-21 16:45:15.000 021 33682.87 4.31 17092.51 37771.38 2015-01-21 16:45:16.000 021 33682.86 4.34 17092.47 88888.00 2015-01-21 16:45:17.000 021 33682.85 4.32 17092.43 88888.00 2015-01-21 16:45:18.000 021 33682.86 4.33 17092.43 88888.00 2015-01-21 16:45:19.000 021 33682.83 4.35 17092.46 88888.00 2015-01-21 16:45:20.000 021 33682.84 4.36 17092.48 37771.32 2015-01-21 16:45:21.000 021 33682.82 4.35 17092.47 88888.00 2015-01-21 16:45:22.000 021 33682.85 4.32 17092.51 88888.00 2015-01-21 16:45:23.000 021 33682.90 4.29 17092.46 88888.00 2015-01-21 16:45:24.000 021 33682.93 4.28 17092.41 88888.00 2015-01-21 16:45:25.000 021 33682.89 4.24 17092.42 37771.39 2015-01-21 16:45:26.000 021 33682.89 4.23 17092.47 88888.00 2015-01-21 16:45:27.000 021 33682.89 4.22 17092.47 88888.00 2015-01-21 16:45:28.000 021 33682.89 4.23 17092.47 88888.00 2015-01-21 16:45:29.000 021 33682.87 4.23 17092.43 88888.00 2015-01-21 16:45:30.000 021 33682.90 4.26 17092.44 37771.33 2015-01-21 16:45:31.000 021 33682.90 4.27 17092.46 88888.00 2015-01-21 16:45:32.000 021 33682.89 4.27 17092.46 88888.00 2015-01-21 16:45:33.000 021 33682.90 4.25 17092.49 88888.00 2015-01-21 16:45:34.000 021 33682.85 4.23 17092.47 88888.00 2015-01-21 16:45:35.000 021 33682.81 4.24 17092.46 37771.36 2015-01-21 16:45:36.000 021 33682.80 4.20 17092.47 88888.00 2015-01-21 16:45:37.000 021 33682.82 4.18 17092.44 88888.00 2015-01-21 16:45:38.000 021 33682.81 4.20 17092.46 88888.00 2015-01-21 16:45:39.000 021 33682.82 4.19 17092.45 88888.00 2015-01-21 16:45:40.000 021 33682.78 4.19 17092.46 37771.40 2015-01-21 16:45:41.000 021 33682.77 4.17 17092.44 88888.00 2015-01-21 16:45:42.000 021 33682.80 4.22 17092.45 88888.00 2015-01-21 16:45:43.000 021 33682.84 4.20 17092.44 88888.00 2015-01-21 16:45:44.000 021 33682.81 4.18 17092.42 88888.00 2015-01-21 16:45:45.000 021 33682.77 4.19 17092.41 37771.39 2015-01-21 16:45:46.000 021 33682.80 4.17 17092.43 88888.00 2015-01-21 16:45:47.000 021 33682.81 4.15 17092.44 88888.00 2015-01-21 16:45:48.000 021 33682.78 4.15 17092.41 88888.00 2015-01-21 16:45:49.000 021 33682.76 4.16 17092.40 88888.00 2015-01-21 16:45:50.000 021 33682.73 4.15 17092.43 37771.32 2015-01-21 16:45:51.000 021 33682.75 4.16 17092.43 88888.00 2015-01-21 16:45:52.000 021 33682.77 4.18 17092.44 88888.00 2015-01-21 16:45:53.000 021 33682.79 4.15 17092.47 88888.00 2015-01-21 16:45:54.000 021 33682.76 4.10 17092.49 88888.00 2015-01-21 16:45:55.000 021 33682.78 4.10 17092.49 37771.38 2015-01-21 16:45:56.000 021 33682.79 4.14 17092.48 88888.00 2015-01-21 16:45:57.000 021 33682.77 4.10 17092.47 88888.00 2015-01-21 16:45:58.000 021 33682.80 4.10 17092.46 88888.00 2015-01-21 16:45:59.000 021 33682.83 4.08 17092.45 88888.00 2015-01-21 16:46:00.000 021 33682.78 4.08 17092.42 37771.35 2015-01-21 16:46:01.000 021 33682.78 4.05 17092.41 88888.00 2015-01-21 16:46:02.000 021 33682.78 4.05 17092.42 88888.00 2015-01-21 16:46:03.000 021 33682.80 4.02 17092.43 88888.00 2015-01-21 16:46:04.000 021 33682.80 3.99 17092.46 88888.00 2015-01-21 16:46:05.000 021 33682.81 3.99 17092.45 37771.33 2015-01-21 16:46:06.000 021 33682.80 4.05 17092.39 88888.00 2015-01-21 16:46:07.000 021 33682.83 4.06 17092.40 88888.00 2015-01-21 16:46:08.000 021 33682.84 4.04 17092.45 88888.00 2015-01-21 16:46:09.000 021 33682.88 4.03 17092.40 88888.00 2015-01-21 16:46:10.000 021 33682.90 4.05 17092.40 37771.35 2015-01-21 16:46:11.000 021 33682.85 4.08 17092.43 88888.00 2015-01-21 16:46:12.000 021 33682.89 4.08 17092.43 88888.00 2015-01-21 16:46:13.000 021 33682.88 4.09 17092.43 88888.00 2015-01-21 16:46:14.000 021 33682.85 4.10 17092.40 88888.00 2015-01-21 16:46:15.000 021 33682.86 4.06 17092.44 37771.28 2015-01-21 16:46:16.000 021 33682.85 4.06 17092.44 88888.00 2015-01-21 16:46:17.000 021 33682.85 4.03 17092.43 88888.00 2015-01-21 16:46:18.000 021 33682.87 4.00 17092.42 88888.00 2015-01-21 16:46:19.000 021 33682.84 4.04 17092.40 88888.00 2015-01-21 16:46:20.000 021 33682.80 4.04 17092.44 37771.37 2015-01-21 16:46:21.000 021 33682.80 4.04 17092.44 88888.00 2015-01-21 16:46:22.000 021 33682.78 4.05 17092.42 88888.00 2015-01-21 16:46:23.000 021 33682.80 4.01 17092.40 88888.00 2015-01-21 16:46:24.000 021 33682.80 4.00 17092.43 88888.00 2015-01-21 16:46:25.000 021 33682.78 3.97 17092.41 37771.30 2015-01-21 16:46:26.000 021 33682.80 3.97 17092.40 88888.00 2015-01-21 16:46:27.000 021 33682.79 3.99 17092.38 88888.00 2015-01-21 16:46:28.000 021 33682.80 3.98 17092.35 88888.00 2015-01-21 16:46:29.000 021 33682.79 3.98 17092.38 88888.00 2015-01-21 16:46:30.000 021 33682.79 4.04 17092.41 37771.36 2015-01-21 16:46:31.000 021 33682.82 4.03 17092.41 88888.00 2015-01-21 16:46:32.000 021 33682.85 4.03 17092.39 88888.00 2015-01-21 16:46:33.000 021 33682.85 3.97 17092.38 88888.00 2015-01-21 16:46:34.000 021 33682.83 3.97 17092.39 88888.00 2015-01-21 16:46:35.000 021 33682.85 3.94 17092.37 37771.39 2015-01-21 16:46:36.000 021 33682.85 3.95 17092.37 88888.00 2015-01-21 16:46:37.000 021 33682.86 3.95 17092.37 88888.00 2015-01-21 16:46:38.000 021 33682.86 3.96 17092.36 88888.00 2015-01-21 16:46:39.000 021 33682.83 3.97 17092.35 88888.00 2015-01-21 16:46:40.000 021 33682.81 3.93 17092.34 37771.32 2015-01-21 16:46:41.000 021 33682.82 3.91 17092.32 88888.00 2015-01-21 16:46:42.000 021 33682.83 3.89 17092.34 88888.00 2015-01-21 16:46:43.000 021 33682.82 3.89 17092.31 88888.00 2015-01-21 16:46:44.000 021 33682.81 3.90 17092.35 88888.00 2015-01-21 16:46:45.000 021 33682.83 3.91 17092.36 37771.28 2015-01-21 16:46:46.000 021 33682.83 3.87 17092.34 88888.00 2015-01-21 16:46:47.000 021 33682.82 3.85 17092.34 88888.00 2015-01-21 16:46:48.000 021 33682.82 3.89 17092.33 88888.00 2015-01-21 16:46:49.000 021 33682.81 3.87 17092.34 88888.00 2015-01-21 16:46:50.000 021 33682.80 3.83 17092.37 37771.27 2015-01-21 16:46:51.000 021 33682.81 3.87 17092.38 88888.00 2015-01-21 16:46:52.000 021 33682.83 3.89 17092.36 88888.00 2015-01-21 16:46:53.000 021 33682.85 3.83 17092.39 88888.00 2015-01-21 16:46:54.000 021 33682.88 3.82 17092.40 88888.00 2015-01-21 16:46:55.000 021 33682.88 3.83 17092.39 37771.28 2015-01-21 16:46:56.000 021 33682.83 3.83 17092.40 88888.00 2015-01-21 16:46:57.000 021 33682.83 3.86 17092.40 88888.00 2015-01-21 16:46:58.000 021 33682.81 3.89 17092.40 88888.00 2015-01-21 16:46:59.000 021 33682.79 3.87 17092.38 88888.00 2015-01-21 16:47:00.000 021 33682.85 3.88 17092.39 37771.28 2015-01-21 16:47:01.000 021 33682.81 3.90 17092.38 88888.00 2015-01-21 16:47:02.000 021 33682.79 3.84 17092.37 88888.00 2015-01-21 16:47:03.000 021 33682.79 3.82 17092.38 88888.00 2015-01-21 16:47:04.000 021 33682.76 3.81 17092.34 88888.00 2015-01-21 16:47:05.000 021 33682.71 3.81 17092.35 37771.22 2015-01-21 16:47:06.000 021 33682.71 3.79 17092.38 88888.00 2015-01-21 16:47:07.000 021 33682.68 3.72 17092.37 88888.00 2015-01-21 16:47:08.000 021 33682.69 3.72 17092.32 88888.00 2015-01-21 16:47:09.000 021 33682.72 3.73 17092.30 88888.00 2015-01-21 16:47:10.000 021 33682.73 3.74 17092.29 37771.26 2015-01-21 16:47:11.000 021 33682.72 3.70 17092.32 88888.00 2015-01-21 16:47:12.000 021 33682.71 3.73 17092.35 88888.00 2015-01-21 16:47:13.000 021 33682.71 3.76 17092.36 88888.00 2015-01-21 16:47:14.000 021 33682.70 3.77 17092.33 88888.00 2015-01-21 16:47:15.000 021 33682.70 3.75 17092.31 37771.20 2015-01-21 16:47:16.000 021 33682.70 3.74 17092.30 88888.00 2015-01-21 16:47:17.000 021 33682.67 3.75 17092.32 88888.00 2015-01-21 16:47:18.000 021 33682.69 3.75 17092.30 88888.00 2015-01-21 16:47:19.000 021 33682.72 3.70 17092.31 88888.00 2015-01-21 16:47:20.000 021 33682.71 3.67 17092.34 37771.25 2015-01-21 16:47:21.000 021 33682.73 3.70 17092.35 88888.00 2015-01-21 16:47:22.000 021 33682.75 3.67 17092.32 88888.00 2015-01-21 16:47:23.000 021 33682.73 3.63 17092.35 88888.00 2015-01-21 16:47:24.000 021 33682.71 3.63 17092.34 88888.00 2015-01-21 16:47:25.000 021 33682.68 3.65 17092.29 37771.19 2015-01-21 16:47:26.000 021 33682.66 3.66 17092.34 88888.00 2015-01-21 16:47:27.000 021 33682.68 3.67 17092.35 88888.00 2015-01-21 16:47:28.000 021 33682.68 3.69 17092.32 88888.00 2015-01-21 16:47:29.000 021 33682.65 3.66 17092.32 88888.00 2015-01-21 16:47:30.000 021 33682.64 3.66 17092.32 37771.21 2015-01-21 16:47:31.000 021 33682.63 3.63 17092.37 88888.00 2015-01-21 16:47:32.000 021 33682.60 3.55 17092.37 88888.00 2015-01-21 16:47:33.000 021 33682.57 3.56 17092.33 88888.00 2015-01-21 16:47:34.000 021 33682.57 3.59 17092.32 88888.00 2015-01-21 16:47:35.000 021 33682.58 3.55 17092.33 37771.17 2015-01-21 16:47:36.000 021 33682.58 3.55 17092.36 88888.00 2015-01-21 16:47:37.000 021 33682.56 3.51 17092.36 88888.00 2015-01-21 16:47:38.000 021 33682.52 3.51 17092.32 88888.00 2015-01-21 16:47:39.000 021 33682.51 3.56 17092.35 88888.00 2015-01-21 16:47:40.000 021 33682.53 3.52 17092.36 37771.08 2015-01-21 16:47:41.000 021 33682.53 3.53 17092.36 88888.00 2015-01-21 16:47:42.000 021 33682.53 3.54 17092.34 88888.00 2015-01-21 16:47:43.000 021 33682.52 3.53 17092.35 88888.00 2015-01-21 16:47:44.000 021 33682.54 3.52 17092.29 88888.00 2015-01-21 16:47:45.000 021 33682.52 3.53 17092.30 37771.01 2015-01-21 16:47:46.000 021 33682.49 3.48 17092.30 88888.00 2015-01-21 16:47:47.000 021 33682.50 3.50 17092.32 88888.00 2015-01-21 16:47:48.000 021 33682.53 3.53 17092.33 88888.00 2015-01-21 16:47:49.000 021 33682.52 3.49 17092.30 88888.00 2015-01-21 16:47:50.000 021 33682.53 3.47 17092.30 37770.99 2015-01-21 16:47:51.000 021 33682.49 3.50 17092.29 88888.00 2015-01-21 16:47:52.000 021 33682.49 3.47 17092.29 88888.00 2015-01-21 16:47:53.000 021 33682.48 3.41 17092.27 88888.00 2015-01-21 16:47:54.000 021 33682.51 3.41 17092.29 88888.00 2015-01-21 16:47:55.000 021 33682.55 3.46 17092.27 37771.04 2015-01-21 16:47:56.000 021 33682.55 3.44 17092.30 88888.00 2015-01-21 16:47:57.000 021 33682.53 3.46 17092.27 88888.00 2015-01-21 16:47:58.000 021 33682.53 3.49 17092.26 88888.00 2015-01-21 16:47:59.000 021 33682.56 3.47 17092.29 88888.00 2015-01-21 16:48:00.000 021 33682.55 3.47 17092.32 37771.10 2015-01-21 16:48:01.000 021 33682.55 3.45 17092.31 88888.00 2015-01-21 16:48:02.000 021 33682.56 3.45 17092.27 88888.00 2015-01-21 16:48:03.000 021 33682.57 3.46 17092.28 88888.00 2015-01-21 16:48:04.000 021 33682.61 3.42 17092.27 88888.00 2015-01-21 16:48:05.000 021 33682.59 3.40 17092.30 37771.09 2015-01-21 16:48:06.000 021 33682.60 3.36 17092.32 88888.00 2015-01-21 16:48:07.000 021 33682.64 3.39 17092.30 88888.00 2015-01-21 16:48:08.000 021 33682.61 3.39 17092.31 88888.00 2015-01-21 16:48:09.000 021 33682.61 3.39 17092.31 88888.00 2015-01-21 16:48:10.000 021 33682.63 3.42 17092.30 37771.05 2015-01-21 16:48:11.000 021 33682.63 3.41 17092.29 88888.00 2015-01-21 16:48:12.000 021 33682.61 3.38 17092.31 88888.00 2015-01-21 16:48:13.000 021 33682.58 3.37 17092.32 88888.00 2015-01-21 16:48:14.000 021 33682.54 3.36 17092.30 88888.00 2015-01-21 16:48:15.000 021 33682.55 3.36 17092.25 37771.09 2015-01-21 16:48:16.000 021 33682.58 3.35 17092.26 88888.00 2015-01-21 16:48:17.000 021 33682.56 3.34 17092.25 88888.00 2015-01-21 16:48:18.000 021 33682.58 3.33 17092.26 88888.00 2015-01-21 16:48:19.000 021 33682.59 3.33 17092.27 88888.00 2015-01-21 16:48:20.000 021 33682.61 3.38 17092.25 37771.09 2015-01-21 16:48:21.000 021 33682.63 3.39 17092.26 88888.00 2015-01-21 16:48:22.000 021 33682.59 3.37 17092.25 88888.00 2015-01-21 16:48:23.000 021 33682.62 3.37 17092.26 88888.00 2015-01-21 16:48:24.000 021 33682.61 3.38 17092.27 88888.00 2015-01-21 16:48:25.000 021 33682.62 3.36 17092.27 37771.08 2015-01-21 16:48:26.000 021 33682.64 3.30 17092.25 88888.00 2015-01-21 16:48:27.000 021 33682.65 3.32 17092.22 88888.00 2015-01-21 16:48:28.000 021 33682.65 3.35 17092.22 88888.00 2015-01-21 16:48:29.000 021 33682.67 3.36 17092.25 88888.00 2015-01-21 16:48:30.000 021 33682.67 3.32 17092.27 37771.09 2015-01-21 16:48:31.000 021 33682.66 3.30 17092.26 88888.00 2015-01-21 16:48:32.000 021 33682.69 3.32 17092.24 88888.00 2015-01-21 16:48:33.000 021 33682.73 3.32 17092.26 88888.00 2015-01-21 16:48:34.000 021 33682.66 3.32 17092.25 88888.00 2015-01-21 16:48:35.000 021 33682.64 3.29 17092.23 37771.12 2015-01-21 16:48:36.000 021 33682.66 3.30 17092.22 88888.00 2015-01-21 16:48:37.000 021 33682.67 3.28 17092.24 88888.00 2015-01-21 16:48:38.000 021 33682.68 3.30 17092.23 88888.00 2015-01-21 16:48:39.000 021 33682.69 3.31 17092.21 88888.00 2015-01-21 16:48:40.000 021 33682.65 3.28 17092.20 37771.12 2015-01-21 16:48:41.000 021 33682.66 3.24 17092.23 88888.00 2015-01-21 16:48:42.000 021 33682.68 3.21 17092.24 88888.00 2015-01-21 16:48:43.000 021 33682.65 3.20 17092.27 88888.00 2015-01-21 16:48:44.000 021 33682.68 3.21 17092.26 88888.00 2015-01-21 16:48:45.000 021 33682.68 3.20 17092.26 37771.08 2015-01-21 16:48:46.000 021 33682.65 3.17 17092.27 88888.00 2015-01-21 16:48:47.000 021 33682.64 3.11 17092.26 88888.00 2015-01-21 16:48:48.000 021 33682.62 3.12 17092.26 88888.00 2015-01-21 16:48:49.000 021 33682.59 3.11 17092.25 88888.00 2015-01-21 16:48:50.000 021 33682.61 3.07 17092.24 37771.03 2015-01-21 16:48:51.000 021 33682.59 3.08 17092.20 88888.00 2015-01-21 16:48:52.000 021 33682.61 3.10 17092.23 88888.00 2015-01-21 16:48:53.000 021 33682.61 3.08 17092.24 88888.00 2015-01-21 16:48:54.000 021 33682.60 3.05 17092.27 88888.00 2015-01-21 16:48:55.000 021 33682.58 3.04 17092.23 37771.03 2015-01-21 16:48:56.000 021 33682.60 3.02 17092.26 88888.00 2015-01-21 16:48:57.000 021 33682.62 3.00 17092.27 88888.00 2015-01-21 16:48:58.000 021 33682.58 2.96 17092.27 88888.00 2015-01-21 16:48:59.000 021 33682.57 2.94 17092.25 88888.00 2015-01-21 16:49:00.000 021 33682.55 2.93 17092.24 37771.09 2015-01-21 16:49:01.000 021 33682.53 2.96 17092.25 88888.00 2015-01-21 16:49:02.000 021 33682.56 2.99 17092.23 88888.00 2015-01-21 16:49:03.000 021 33682.56 3.00 17092.24 88888.00 2015-01-21 16:49:04.000 021 33682.52 2.95 17092.22 88888.00 2015-01-21 16:49:05.000 021 33682.52 2.93 17092.22 37770.97 2015-01-21 16:49:06.000 021 33682.52 2.92 17092.24 88888.00 2015-01-21 16:49:07.000 021 33682.50 2.90 17092.25 88888.00 2015-01-21 16:49:08.000 021 33682.54 2.90 17092.20 88888.00 2015-01-21 16:49:09.000 021 33682.53 2.89 17092.18 88888.00 2015-01-21 16:49:10.000 021 33682.50 2.88 17092.17 37770.93 2015-01-21 16:49:11.000 021 33682.52 2.88 17092.16 88888.00 2015-01-21 16:49:12.000 021 33682.51 2.86 17092.19 88888.00 2015-01-21 16:49:13.000 021 33682.53 2.86 17092.18 88888.00 2015-01-21 16:49:14.000 021 33682.56 2.85 17092.20 88888.00 2015-01-21 16:49:15.000 021 33682.57 2.87 17092.21 37770.91 2015-01-21 16:49:16.000 021 33682.59 2.83 17092.22 88888.00 2015-01-21 16:49:17.000 021 33682.59 2.84 17092.21 88888.00 2015-01-21 16:49:18.000 021 33682.55 2.80 17092.20 88888.00 2015-01-21 16:49:19.000 021 33682.48 2.80 17092.21 88888.00 2015-01-21 16:49:20.000 021 33682.50 2.78 17092.20 37770.90 2015-01-21 16:49:21.000 021 33682.49 2.77 17092.17 88888.00 2015-01-21 16:49:22.000 021 33682.50 2.76 17092.16 88888.00 2015-01-21 16:49:23.000 021 33682.50 2.70 17092.15 88888.00 2015-01-21 16:49:24.000 021 33682.48 2.69 17092.15 88888.00 2015-01-21 16:49:25.000 021 33682.49 2.73 17092.15 37770.86 2015-01-21 16:49:26.000 021 33682.50 2.76 17092.15 88888.00 2015-01-21 16:49:27.000 021 33682.45 2.71 17092.15 88888.00 2015-01-21 16:49:28.000 021 33682.45 2.70 17092.14 88888.00 2015-01-21 16:49:29.000 021 33682.47 2.69 17092.14 88888.00 2015-01-21 16:49:30.000 021 33682.51 2.70 17092.14 37770.85 2015-01-21 16:49:31.000 021 33682.46 2.74 17092.16 88888.00 2015-01-21 16:49:32.000 021 33682.46 2.73 17092.17 88888.00 2015-01-21 16:49:33.000 021 33682.48 2.68 17092.17 88888.00 2015-01-21 16:49:34.000 021 33682.48 2.67 17092.19 88888.00 2015-01-21 16:49:35.000 021 33682.47 2.66 17092.19 37770.84 2015-01-21 16:49:36.000 021 33682.46 2.64 17092.18 88888.00 2015-01-21 16:49:37.000 021 33682.44 2.58 17092.20 88888.00 2015-01-21 16:49:38.000 021 33682.41 2.53 17092.20 88888.00 2015-01-21 16:49:39.000 021 33682.41 2.52 17092.20 88888.00 2015-01-21 16:49:40.000 021 33682.42 2.55 17092.18 37770.88 2015-01-21 16:49:41.000 021 33682.43 2.56 17092.13 88888.00 2015-01-21 16:49:42.000 021 33682.43 2.58 17092.11 88888.00 2015-01-21 16:49:43.000 021 33682.44 2.57 17092.13 88888.00 2015-01-21 16:49:44.000 021 33682.45 2.55 17092.12 88888.00 2015-01-21 16:49:45.000 021 33682.46 2.55 17092.11 37770.82 2015-01-21 16:49:46.000 021 33682.45 2.56 17092.13 88888.00 2015-01-21 16:49:47.000 021 33682.44 2.56 17092.13 88888.00 2015-01-21 16:49:48.000 021 33682.41 2.49 17092.13 88888.00 2015-01-21 16:49:49.000 021 33682.41 2.45 17092.16 88888.00 2015-01-21 16:49:50.000 021 33682.41 2.41 17092.15 37770.83 2015-01-21 16:49:51.000 021 33682.40 2.36 17092.12 88888.00 2015-01-21 16:49:52.000 021 33682.41 2.38 17092.10 88888.00 2015-01-21 16:49:53.000 021 33682.39 2.37 17092.12 88888.00 2015-01-21 16:49:54.000 021 33682.38 2.35 17092.12 88888.00 2015-01-21 16:49:55.000 021 33682.36 2.36 17092.11 37770.79 2015-01-21 16:49:56.000 021 33682.37 2.37 17092.07 88888.00 2015-01-21 16:49:57.000 021 33682.40 2.37 17092.06 88888.00 2015-01-21 16:49:58.000 021 33682.41 2.37 17092.07 88888.00 2015-01-21 16:49:59.000 021 33682.45 2.32 17092.07 88888.00 2015-01-21 16:50:00.000 021 33682.44 2.34 17092.06 37770.86 2015-01-21 16:50:01.000 021 33682.40 2.35 17092.03 88888.00 2015-01-21 16:50:02.000 021 33682.39 2.36 17092.05 88888.00 2015-01-21 16:50:03.000 021 33682.41 2.39 17092.08 88888.00 2015-01-21 16:50:04.000 021 33682.44 2.37 17092.06 88888.00 2015-01-21 16:50:05.000 021 33682.46 2.37 17092.07 37770.75 2015-01-21 16:50:06.000 021 33682.46 2.37 17092.05 88888.00 2015-01-21 16:50:07.000 021 33682.47 2.37 17092.07 88888.00 2015-01-21 16:50:08.000 021 33682.49 2.36 17092.11 88888.00 2015-01-21 16:50:09.000 021 33682.47 2.32 17092.11 88888.00 2015-01-21 16:50:10.000 021 33682.46 2.31 17092.08 37770.77 2015-01-21 16:50:11.000 021 33682.51 2.28 17092.04 88888.00 2015-01-21 16:50:12.000 021 33682.54 2.24 17092.06 88888.00 2015-01-21 16:50:13.000 021 33682.53 2.25 17092.05 88888.00 2015-01-21 16:50:14.000 021 33682.56 2.26 17092.04 88888.00 2015-01-21 16:50:15.000 021 33682.57 2.28 17092.08 37770.88 2015-01-21 16:50:16.000 021 33682.55 2.27 17092.08 88888.00 2015-01-21 16:50:17.000 021 33682.53 2.26 17092.10 88888.00 2015-01-21 16:50:18.000 021 33682.54 2.23 17092.08 88888.00 2015-01-21 16:50:19.000 021 33682.57 2.21 17092.10 88888.00 2015-01-21 16:50:20.000 021 33682.57 2.22 17092.07 37770.95 2015-01-21 16:50:21.000 021 33682.58 2.24 17092.05 88888.00 2015-01-21 16:50:22.000 021 33682.57 2.24 17092.05 88888.00 2015-01-21 16:50:23.000 021 33682.56 2.19 17092.05 88888.00 2015-01-21 16:50:24.000 021 33682.58 2.17 17092.03 88888.00 2015-01-21 16:50:25.000 021 33682.57 2.20 17092.02 37770.88 2015-01-21 16:50:26.000 021 33682.58 2.18 17092.03 88888.00 2015-01-21 16:50:27.000 021 33682.57 2.19 17092.03 88888.00 2015-01-21 16:50:28.000 021 33682.56 2.22 17092.04 88888.00 2015-01-21 16:50:29.000 021 33682.60 2.21 17092.03 88888.00 2015-01-21 16:50:30.000 021 33682.61 2.23 17092.02 37770.90 2015-01-21 16:50:31.000 021 33682.62 2.18 17092.00 88888.00 2015-01-21 16:50:32.000 021 33682.66 2.18 17092.02 88888.00 2015-01-21 16:50:33.000 021 33682.66 2.18 17091.98 88888.00 2015-01-21 16:50:34.000 021 33682.65 2.20 17091.97 88888.00 2015-01-21 16:50:35.000 021 33682.64 2.18 17091.99 37770.90 2015-01-21 16:50:36.000 021 33682.66 2.19 17091.99 88888.00 2015-01-21 16:50:37.000 021 33682.65 2.14 17092.01 88888.00 2015-01-21 16:50:38.000 021 33682.68 2.15 17091.98 88888.00 2015-01-21 16:50:39.000 021 33682.68 2.15 17091.96 88888.00 2015-01-21 16:50:40.000 021 33682.67 2.13 17091.97 37771.00 2015-01-21 16:50:41.000 021 33682.69 2.12 17091.96 88888.00 2015-01-21 16:50:42.000 021 33682.72 2.12 17091.98 88888.00 2015-01-21 16:50:43.000 021 33682.71 2.12 17092.00 88888.00 2015-01-21 16:50:44.000 021 33682.71 2.16 17091.99 88888.00 2015-01-21 16:50:45.000 021 33682.73 2.16 17092.01 37770.98 2015-01-21 16:50:46.000 021 33682.70 2.13 17091.98 88888.00 2015-01-21 16:50:47.000 021 33682.70 2.14 17091.95 88888.00 2015-01-21 16:50:48.000 021 33682.71 2.14 17091.95 88888.00 2015-01-21 16:50:49.000 021 33682.76 2.09 17091.93 88888.00 2015-01-21 16:50:50.000 021 33682.74 2.07 17091.94 37771.00 2015-01-21 16:50:51.000 021 33682.76 2.05 17091.94 88888.00 2015-01-21 16:50:52.000 021 33682.75 2.03 17091.98 88888.00 2015-01-21 16:50:53.000 021 33682.73 1.99 17091.94 88888.00 2015-01-21 16:50:54.000 021 33682.71 1.99 17091.95 88888.00 2015-01-21 16:50:55.000 021 33682.71 2.00 17091.94 37771.01 2015-01-21 16:50:56.000 021 33682.72 1.98 17091.91 88888.00 2015-01-21 16:50:57.000 021 33682.71 1.98 17091.95 88888.00 2015-01-21 16:50:58.000 021 33682.65 1.97 17091.95 88888.00 2015-01-21 16:50:59.000 021 33682.63 1.94 17091.91 88888.00 2015-01-21 16:51:00.000 021 33682.69 1.93 17091.91 37771.01 2015-01-21 16:51:01.000 021 33682.70 1.95 17091.93 88888.00 2015-01-21 16:51:02.000 021 33682.67 1.96 17091.92 88888.00 2015-01-21 16:51:03.000 021 33682.69 2.01 17091.90 88888.00 2015-01-21 16:51:04.000 021 33682.69 2.03 17091.92 88888.00 2015-01-21 16:51:05.000 021 33682.68 2.05 17091.95 37770.94 2015-01-21 16:51:06.000 021 33682.64 2.05 17091.97 88888.00 2015-01-21 16:51:07.000 021 33682.61 2.06 17091.98 88888.00 2015-01-21 16:51:08.000 021 33682.63 2.03 17091.98 88888.00 2015-01-21 16:51:09.000 021 33682.62 2.04 17091.98 88888.00 2015-01-21 16:51:10.000 021 33682.60 2.07 17091.97 37770.98 2015-01-21 16:51:11.000 021 33682.60 2.05 17091.98 88888.00 2015-01-21 16:51:12.000 021 33682.63 2.06 17091.99 88888.00 2015-01-21 16:51:13.000 021 33682.63 2.07 17091.94 88888.00 2015-01-21 16:51:14.000 021 33682.61 2.07 17091.95 88888.00 2015-01-21 16:51:15.000 021 33682.64 2.05 17091.91 37770.98 2015-01-21 16:51:16.000 021 33682.65 2.02 17091.90 88888.00 2015-01-21 16:51:17.000 021 33682.61 2.00 17091.90 88888.00 2015-01-21 16:51:18.000 021 33682.60 2.02 17091.90 88888.00 2015-01-21 16:51:19.000 021 33682.61 1.97 17091.89 88888.00 2015-01-21 16:51:20.000 021 33682.59 2.02 17091.91 37770.87 2015-01-21 16:51:21.000 021 33682.56 2.01 17091.92 88888.00 2015-01-21 16:51:22.000 021 33682.58 1.96 17091.96 88888.00 2015-01-21 16:51:23.000 021 33682.59 1.97 17091.92 88888.00 2015-01-21 16:51:24.000 021 33682.61 1.97 17091.88 88888.00 2015-01-21 16:51:25.000 021 33682.63 1.99 17091.88 37770.86 2015-01-21 16:51:26.000 021 33682.63 1.98 17091.89 88888.00 2015-01-21 16:51:27.000 021 33682.61 1.98 17091.89 88888.00 2015-01-21 16:51:28.000 021 33682.62 1.98 17091.88 88888.00 2015-01-21 16:51:29.000 021 33682.61 1.97 17091.88 88888.00 2015-01-21 16:51:30.000 021 33682.62 1.97 17091.89 37770.90 2015-01-21 16:51:31.000 021 33682.63 1.95 17091.87 88888.00 2015-01-21 16:51:32.000 021 33682.63 1.94 17091.90 88888.00 2015-01-21 16:51:33.000 021 33682.64 1.95 17091.91 88888.00 2015-01-21 16:51:34.000 021 33682.68 1.97 17091.91 88888.00 2015-01-21 16:51:35.000 021 33682.64 1.94 17091.90 37770.90 2015-01-21 16:51:36.000 021 33682.63 1.96 17091.86 88888.00 2015-01-21 16:51:37.000 021 33682.61 1.95 17091.87 88888.00 2015-01-21 16:51:38.000 021 33682.64 1.93 17091.88 88888.00 2015-01-21 16:51:39.000 021 33682.61 1.88 17091.89 88888.00 2015-01-21 16:51:40.000 021 33682.63 1.86 17091.88 37770.90 2015-01-21 16:51:41.000 021 33682.63 1.84 17091.84 88888.00 2015-01-21 16:51:42.000 021 33682.62 1.86 17091.82 88888.00 2015-01-21 16:51:43.000 021 33682.63 1.87 17091.82 88888.00 2015-01-21 16:51:44.000 021 33682.63 1.87 17091.81 88888.00 2015-01-21 16:51:45.000 021 33682.68 1.83 17091.80 37770.98 2015-01-21 16:51:46.000 021 33682.69 1.84 17091.79 88888.00 2015-01-21 16:51:47.000 021 33682.72 1.86 17091.81 88888.00 2015-01-21 16:51:48.000 021 33682.72 1.91 17091.84 88888.00 2015-01-21 16:51:49.000 021 33682.70 1.93 17091.83 88888.00 2015-01-21 16:51:50.000 021 33682.67 1.90 17091.85 37770.89 2015-01-21 16:51:51.000 021 33682.68 1.92 17091.82 88888.00 2015-01-21 16:51:52.000 021 33682.64 1.90 17091.81 88888.00 2015-01-21 16:51:53.000 021 33682.61 1.85 17091.78 88888.00 2015-01-21 16:51:54.000 021 33682.61 1.81 17091.78 88888.00 2015-01-21 16:51:55.000 021 33682.58 1.82 17091.80 37770.93 2015-01-21 16:51:56.000 021 33682.59 1.88 17091.78 88888.00 2015-01-21 16:51:57.000 021 33682.59 1.89 17091.80 88888.00 2015-01-21 16:51:58.000 021 33682.60 1.88 17091.83 88888.00 2015-01-21 16:51:59.000 021 33682.60 1.84 17091.81 88888.00 2015-01-21 16:52:00.000 021 33682.63 1.83 17091.81 37770.97 2015-01-21 16:52:01.000 021 33682.63 1.85 17091.85 88888.00 2015-01-21 16:52:02.000 021 33682.64 1.82 17091.85 88888.00 2015-01-21 16:52:03.000 021 33682.58 1.82 17091.80 88888.00 2015-01-21 16:52:04.000 021 33682.58 1.85 17091.82 88888.00 2015-01-21 16:52:05.000 021 33682.58 1.85 17091.81 37770.88 2015-01-21 16:52:06.000 021 33682.57 1.81 17091.80 88888.00 2015-01-21 16:52:07.000 021 33682.59 1.78 17091.79 88888.00 2015-01-21 16:52:08.000 021 33682.59 1.80 17091.80 88888.00 2015-01-21 16:52:09.000 021 33682.58 1.81 17091.79 88888.00 2015-01-21 16:52:10.000 021 33682.60 1.83 17091.81 37770.99 2015-01-21 16:52:11.000 021 33682.62 1.81 17091.81 88888.00 2015-01-21 16:52:12.000 021 33682.63 1.79 17091.83 88888.00 2015-01-21 16:52:13.000 021 33682.65 1.81 17091.82 88888.00 2015-01-21 16:52:14.000 021 33682.63 1.78 17091.82 88888.00 2015-01-21 16:52:15.000 021 33682.65 1.78 17091.83 37770.89 2015-01-21 16:52:16.000 021 33682.64 1.79 17091.83 88888.00 2015-01-21 16:52:17.000 021 33682.63 1.80 17091.87 88888.00 2015-01-21 16:52:18.000 021 33682.64 1.84 17091.85 88888.00 2015-01-21 16:52:19.000 021 33682.65 1.87 17091.85 88888.00 2015-01-21 16:52:20.000 021 33682.67 1.88 17091.83 37770.96 2015-01-21 16:52:21.000 021 33682.66 1.89 17091.81 88888.00 2015-01-21 16:52:22.000 021 33682.66 1.89 17091.78 88888.00 2015-01-21 16:52:23.000 021 33682.67 1.93 17091.82 88888.00 2015-01-21 16:52:24.000 021 33682.65 1.91 17091.84 88888.00 2015-01-21 16:52:25.000 021 33682.63 1.84 17091.83 37770.83 2015-01-21 16:52:26.000 021 33682.67 1.84 17091.81 88888.00 2015-01-21 16:52:27.000 021 33682.62 1.83 17091.79 88888.00 2015-01-21 16:52:28.000 021 33682.59 1.84 17091.78 88888.00 2015-01-21 16:52:29.000 021 33682.65 1.86 17091.78 88888.00 2015-01-21 16:52:30.000 021 33682.65 1.87 17091.77 37770.87 2015-01-21 16:52:31.000 021 33682.65 1.87 17091.76 88888.00 2015-01-21 16:52:32.000 021 33682.65 1.84 17091.76 88888.00 2015-01-21 16:52:33.000 021 33682.65 1.86 17091.78 88888.00 2015-01-21 16:52:34.000 021 33682.62 1.81 17091.77 88888.00 2015-01-21 16:52:35.000 021 33682.61 1.83 17091.79 37770.85 2015-01-21 16:52:36.000 021 33682.64 1.81 17091.77 88888.00 2015-01-21 16:52:37.000 021 33682.67 1.81 17091.75 88888.00 2015-01-21 16:52:38.000 021 33682.70 1.78 17091.77 88888.00 2015-01-21 16:52:39.000 021 33682.69 1.78 17091.76 88888.00 2015-01-21 16:52:40.000 021 33682.69 1.84 17091.77 37770.94 2015-01-21 16:52:41.000 021 33682.71 1.84 17091.81 88888.00 2015-01-21 16:52:42.000 021 33682.74 1.85 17091.79 88888.00 2015-01-21 16:52:43.000 021 33682.78 1.81 17091.74 88888.00 2015-01-21 16:52:44.000 021 33682.80 1.80 17091.74 88888.00 2015-01-21 16:52:45.000 021 33682.82 1.81 17091.79 37770.93 2015-01-21 16:52:46.000 021 33682.82 1.81 17091.80 88888.00 2015-01-21 16:52:47.000 021 33682.77 1.78 17091.80 88888.00 2015-01-21 16:52:48.000 021 33682.76 1.81 17091.77 88888.00 2015-01-21 16:52:49.000 021 33682.78 1.82 17091.75 88888.00 2015-01-21 16:52:50.000 021 33682.82 1.80 17091.75 37770.95 2015-01-21 16:52:51.000 021 33682.77 1.79 17091.73 88888.00 2015-01-21 16:52:52.000 021 33682.77 1.84 17091.73 88888.00 2015-01-21 16:52:53.000 021 33682.76 1.82 17091.75 88888.00 2015-01-21 16:52:54.000 021 33682.77 1.80 17091.75 88888.00 2015-01-21 16:52:55.000 021 33682.78 1.77 17091.71 37771.07 2015-01-21 16:52:56.000 021 33682.81 1.82 17091.69 88888.00 2015-01-21 16:52:57.000 021 33682.76 1.80 17091.71 88888.00 2015-01-21 16:52:58.000 021 33682.77 1.79 17091.69 88888.00 2015-01-21 16:52:59.000 021 33682.85 1.81 17091.68 88888.00 2015-01-21 16:53:00.000 021 33682.90 1.84 17091.66 37771.07 2015-01-21 16:53:01.000 021 33682.88 1.80 17091.67 88888.00 2015-01-21 16:53:02.000 021 33682.85 1.72 17091.63 88888.00 2015-01-21 16:53:03.000 021 33682.81 1.76 17091.62 88888.00 2015-01-21 16:53:04.000 021 33682.79 1.77 17091.63 88888.00 2015-01-21 16:53:05.000 021 33682.79 1.78 17091.64 37771.01 2015-01-21 16:53:06.000 021 33682.80 1.79 17091.65 88888.00 2015-01-21 16:53:07.000 021 33682.84 1.78 17091.64 88888.00 2015-01-21 16:53:08.000 021 33682.86 1.80 17091.66 88888.00 2015-01-21 16:53:09.000 021 33682.83 1.77 17091.69 88888.00 2015-01-21 16:53:10.000 021 33682.82 1.72 17091.67 37770.99 2015-01-21 16:53:11.000 021 33682.81 1.70 17091.65 88888.00 2015-01-21 16:53:12.000 021 33682.79 1.68 17091.66 88888.00 2015-01-21 16:53:13.000 021 33682.73 1.66 17091.67 88888.00 2015-01-21 16:53:14.000 021 33682.74 1.69 17091.67 88888.00 2015-01-21 16:53:15.000 021 33682.74 1.68 17091.64 37770.92 2015-01-21 16:53:16.000 021 33682.69 1.64 17091.69 88888.00 2015-01-21 16:53:17.000 021 33682.64 1.65 17091.69 88888.00 2015-01-21 16:53:18.000 021 33682.61 1.65 17091.67 88888.00 2015-01-21 16:53:19.000 021 33682.56 1.62 17091.69 88888.00 2015-01-21 16:53:20.000 021 33682.51 1.56 17091.71 37770.79 2015-01-21 16:53:21.000 021 33682.46 1.55 17091.67 88888.00 2015-01-21 16:53:22.000 021 33682.47 1.61 17091.69 88888.00 2015-01-21 16:53:23.000 021 33682.47 1.64 17091.69 88888.00 2015-01-21 16:53:24.000 021 33682.43 1.64 17091.69 88888.00 2015-01-21 16:53:25.000 021 33682.36 1.61 17091.70 37770.66 2015-01-21 16:53:26.000 021 33682.33 1.56 17091.72 88888.00 2015-01-21 16:53:27.000 021 33682.30 1.53 17091.71 88888.00 2015-01-21 16:53:28.000 021 33682.28 1.55 17091.69 88888.00 2015-01-21 16:53:29.000 021 33682.21 1.51 17091.67 88888.00 2015-01-21 16:53:30.000 021 33682.18 1.51 17091.66 37770.53 2015-01-21 16:53:31.000 021 33682.18 1.53 17091.68 88888.00 2015-01-21 16:53:32.000 021 33682.17 1.52 17091.69 88888.00 2015-01-21 16:53:33.000 021 33682.11 1.54 17091.72 88888.00 2015-01-21 16:53:34.000 021 33682.11 1.52 17091.71 88888.00 2015-01-21 16:53:35.000 021 33682.05 1.53 17091.70 37770.38 2015-01-21 16:53:36.000 021 33682.05 1.54 17091.70 88888.00 2015-01-21 16:53:37.000 021 33682.09 1.53 17091.69 88888.00 2015-01-21 16:53:38.000 021 33682.04 1.49 17091.68 88888.00 2015-01-21 16:53:39.000 021 33682.01 1.48 17091.66 88888.00 2015-01-21 16:53:40.000 021 33682.00 1.50 17091.68 37770.27 2015-01-21 16:53:41.000 021 33681.98 1.50 17091.69 88888.00 2015-01-21 16:53:42.000 021 33681.93 1.46 17091.66 88888.00 2015-01-21 16:53:43.000 021 33681.89 1.41 17091.63 88888.00 2015-01-21 16:53:44.000 021 33681.89 1.39 17091.63 88888.00 2015-01-21 16:53:45.000 021 33681.86 1.37 17091.63 37770.11 2015-01-21 16:53:46.000 021 33681.82 1.40 17091.63 88888.00 2015-01-21 16:53:47.000 021 33681.79 1.40 17091.64 88888.00 2015-01-21 16:53:48.000 021 33681.81 1.39 17091.68 88888.00 2015-01-21 16:53:49.000 021 33681.79 1.41 17091.67 88888.00 2015-01-21 16:53:50.000 021 33681.83 1.44 17091.66 37770.03 2015-01-21 16:53:51.000 021 33681.74 1.42 17091.67 88888.00 2015-01-21 16:53:52.000 021 33681.69 1.38 17091.67 88888.00 2015-01-21 16:53:53.000 021 33681.70 1.37 17091.67 88888.00 2015-01-21 16:53:54.000 021 33681.71 1.40 17091.68 88888.00 2015-01-21 16:53:55.000 021 33681.67 1.37 17091.66 37770.02 2015-01-21 16:53:56.000 021 33681.67 1.37 17091.67 88888.00 2015-01-21 16:53:57.000 021 33681.69 1.36 17091.67 88888.00 2015-01-21 16:53:58.000 021 33681.66 1.36 17091.67 88888.00 2015-01-21 16:53:59.000 021 33681.61 1.34 17091.67 88888.00 2015-01-21 16:54:00.000 021 33681.62 1.38 17091.68 37769.92 2015-01-21 16:54:01.000 021 33681.60 1.35 17091.68 88888.00 2015-01-21 16:54:02.000 021 33681.63 1.35 17091.68 88888.00 2015-01-21 16:54:03.000 021 33681.58 1.33 17091.67 88888.00 2015-01-21 16:54:04.000 021 33681.54 1.28 17091.65 88888.00 2015-01-21 16:54:05.000 021 33681.54 1.29 17091.67 37769.94 2015-01-21 16:54:06.000 021 33681.51 1.32 17091.69 88888.00 2015-01-21 16:54:07.000 021 33681.54 1.25 17091.67 88888.00 2015-01-21 16:54:08.000 021 33681.56 1.25 17091.66 88888.00 2015-01-21 16:54:09.000 021 33681.59 1.24 17091.68 88888.00 2015-01-21 16:54:10.000 021 33681.61 1.25 17091.64 37769.84 2015-01-21 16:54:11.000 021 33681.58 1.21 17091.63 88888.00 2015-01-21 16:54:12.000 021 33681.59 1.20 17091.66 88888.00 2015-01-21 16:54:13.000 021 33681.59 1.20 17091.67 88888.00 2015-01-21 16:54:14.000 021 33681.61 1.24 17091.64 88888.00 2015-01-21 16:54:15.000 021 33681.61 1.25 17091.66 37769.88 2015-01-21 16:54:16.000 021 33681.65 1.19 17091.69 88888.00 2015-01-21 16:54:17.000 021 33681.69 1.20 17091.65 88888.00 2015-01-21 16:54:18.000 021 33681.75 1.21 17091.66 88888.00 2015-01-21 16:54:19.000 021 33681.78 1.13 17091.66 88888.00 2015-01-21 16:54:20.000 021 33681.80 1.10 17091.67 37770.04 2015-01-21 16:54:21.000 021 33681.83 1.12 17091.67 88888.00 2015-01-21 16:54:22.000 021 33681.82 1.10 17091.64 88888.00 2015-01-21 16:54:23.000 021 33681.82 1.08 17091.60 88888.00 2015-01-21 16:54:24.000 021 33681.83 1.09 17091.59 88888.00 2015-01-21 16:54:25.000 021 33681.86 1.05 17091.62 37770.08 2015-01-21 16:54:26.000 021 33681.91 1.03 17091.62 88888.00 2015-01-21 16:54:27.000 021 33681.92 1.02 17091.64 88888.00 2015-01-21 16:54:28.000 021 33681.96 0.97 17091.64 88888.00 2015-01-21 16:54:29.000 021 33682.04 0.99 17091.65 88888.00 2015-01-21 16:54:30.000 021 33682.07 1.02 17091.62 37770.16 2015-01-21 16:54:31.000 021 33682.10 1.01 17091.63 88888.00 2015-01-21 16:54:32.000 021 33682.13 1.00 17091.58 88888.00 2015-01-21 16:54:33.000 021 33682.16 1.01 17091.58 88888.00 2015-01-21 16:54:34.000 021 33682.15 0.94 17091.57 88888.00 2015-01-21 16:54:35.000 021 33682.18 0.97 17091.59 37770.33 2015-01-21 16:54:36.000 021 33682.22 0.97 17091.58 88888.00 2015-01-21 16:54:37.000 021 33682.27 0.91 17091.59 88888.00 2015-01-21 16:54:38.000 021 33682.32 0.91 17091.59 88888.00 2015-01-21 16:54:39.000 021 33682.32 0.92 17091.63 88888.00 2015-01-21 16:54:40.000 021 33682.33 0.92 17091.59 37770.46 2015-01-21 16:54:41.000 021 33682.33 0.96 17091.55 88888.00 2015-01-21 16:54:42.000 021 33682.38 0.96 17091.59 88888.00 2015-01-21 16:54:43.000 021 33682.44 0.96 17091.60 88888.00 2015-01-21 16:54:44.000 021 33682.49 0.95 17091.57 88888.00 2015-01-21 16:54:45.000 021 33682.48 0.97 17091.55 37770.63 2015-01-21 16:54:46.000 021 33682.54 0.97 17091.55 88888.00 2015-01-21 16:54:47.000 021 33682.55 0.93 17091.56 88888.00 2015-01-21 16:54:48.000 021 33682.61 0.87 17091.59 88888.00 2015-01-21 16:54:49.000 021 33682.68 0.89 17091.62 88888.00 2015-01-21 16:54:50.000 021 33682.71 0.90 17091.58 37770.71 2015-01-21 16:54:51.000 021 33682.73 0.84 17091.52 88888.00 2015-01-21 16:54:52.000 021 33682.76 0.83 17091.52 88888.00 2015-01-21 16:54:53.000 021 33682.78 0.83 17091.55 88888.00 2015-01-21 16:54:54.000 021 33682.84 0.87 17091.53 88888.00 2015-01-21 16:54:55.000 021 33682.85 0.87 17091.49 37770.83 2015-01-21 16:54:56.000 021 33682.88 0.87 17091.52 88888.00 2015-01-21 16:54:57.000 021 33682.85 0.84 17091.54 88888.00 2015-01-21 16:54:58.000 021 33682.86 0.88 17091.52 88888.00 2015-01-21 16:54:59.000 021 33682.88 0.87 17091.54 88888.00 2015-01-21 16:55:00.000 021 33682.91 0.85 17091.57 37770.91 2015-01-21 16:55:01.000 021 33682.92 0.83 17091.52 88888.00 2015-01-21 16:55:02.000 021 33682.92 0.79 17091.48 88888.00 2015-01-21 16:55:03.000 021 33682.97 0.80 17091.45 88888.00 2015-01-21 16:55:04.000 021 33682.96 0.79 17091.46 88888.00 2015-01-21 16:55:05.000 021 33682.98 0.78 17091.45 37771.06 2015-01-21 16:55:06.000 021 33683.01 0.78 17091.45 88888.00 2015-01-21 16:55:07.000 021 33683.04 0.78 17091.45 88888.00 2015-01-21 16:55:08.000 021 33683.04 0.84 17091.46 88888.00 2015-01-21 16:55:09.000 021 33683.07 0.87 17091.44 88888.00 2015-01-21 16:55:10.000 021 33683.10 0.86 17091.45 37771.13 2015-01-21 16:55:11.000 021 33683.13 0.82 17091.45 88888.00 2015-01-21 16:55:12.000 021 33683.13 0.80 17091.43 88888.00 2015-01-21 16:55:13.000 021 33683.14 0.82 17091.47 88888.00 2015-01-21 16:55:14.000 021 33683.18 0.83 17091.47 88888.00 2015-01-21 16:55:15.000 021 33683.25 0.78 17091.45 37771.26 2015-01-21 16:55:16.000 021 33683.27 0.76 17091.50 88888.00 2015-01-21 16:55:17.000 021 33683.27 0.76 17091.46 88888.00 2015-01-21 16:55:18.000 021 33683.28 0.76 17091.47 88888.00 2015-01-21 16:55:19.000 021 33683.32 0.73 17091.47 88888.00 2015-01-21 16:55:20.000 021 33683.35 0.71 17091.47 37771.39 2015-01-21 16:55:21.000 021 33683.34 0.68 17091.45 88888.00 2015-01-21 16:55:22.000 021 33683.38 0.66 17091.45 88888.00 2015-01-21 16:55:23.000 021 33683.41 0.66 17091.42 88888.00 2015-01-21 16:55:24.000 021 33683.42 0.68 17091.42 88888.00 2015-01-21 16:55:25.000 021 33683.43 0.65 17091.44 37771.47 2015-01-21 16:55:26.000 021 33683.43 0.70 17091.43 88888.00 2015-01-21 16:55:27.000 021 33683.44 0.67 17091.43 88888.00 2015-01-21 16:55:28.000 021 33683.46 0.67 17091.44 88888.00 2015-01-21 16:55:29.000 021 33683.52 0.66 17091.43 88888.00 2015-01-21 16:55:30.000 021 33683.50 0.61 17091.40 37771.49 2015-01-21 16:55:31.000 021 33683.54 0.57 17091.40 88888.00 2015-01-21 16:55:32.000 021 33683.59 0.56 17091.38 88888.00 2015-01-21 16:55:33.000 021 33683.62 0.58 17091.39 88888.00 2015-01-21 16:55:34.000 021 33683.66 0.60 17091.39 88888.00 2015-01-21 16:55:35.000 021 33683.69 0.57 17091.38 37771.59 2015-01-21 16:55:36.000 021 33683.69 0.56 17091.36 88888.00 2015-01-21 16:55:37.000 021 33683.67 0.54 17091.33 88888.00 2015-01-21 16:55:38.000 021 33683.69 0.51 17091.33 88888.00 2015-01-21 16:55:39.000 021 33683.73 0.50 17091.36 88888.00 2015-01-21 16:55:40.000 021 33683.77 0.50 17091.39 37771.71 2015-01-21 16:55:41.000 021 33683.78 0.50 17091.40 88888.00 2015-01-21 16:55:42.000 021 33683.83 0.48 17091.40 88888.00 2015-01-21 16:55:43.000 021 33683.80 0.45 17091.38 88888.00 2015-01-21 16:55:44.000 021 33683.81 0.42 17091.37 88888.00 2015-01-21 16:55:45.000 021 33683.86 0.43 17091.36 37771.82 2015-01-21 16:55:46.000 021 33683.87 0.44 17091.36 88888.00 2015-01-21 16:55:47.000 021 33683.86 0.42 17091.34 88888.00 2015-01-21 16:55:48.000 021 33683.85 0.37 17091.33 88888.00 2015-01-21 16:55:49.000 021 33683.87 0.33 17091.33 88888.00 2015-01-21 16:55:50.000 021 33683.85 0.32 17091.31 37771.82 2015-01-21 16:55:51.000 021 33683.85 0.35 17091.37 88888.00 2015-01-21 16:55:52.000 021 33683.81 0.34 17091.37 88888.00 2015-01-21 16:55:53.000 021 33683.80 0.30 17091.34 88888.00 2015-01-21 16:55:54.000 021 33683.79 0.34 17091.33 88888.00 2015-01-21 16:55:55.000 021 33683.80 0.33 17091.37 37771.85 2015-01-21 16:55:56.000 021 33683.81 0.30 17091.34 88888.00 2015-01-21 16:55:57.000 021 33683.84 0.30 17091.31 88888.00 2015-01-21 16:55:58.000 021 33683.81 0.29 17091.32 88888.00 2015-01-21 16:55:59.000 021 33683.77 0.32 17091.35 88888.00 2015-01-21 16:56:00.000 021 33683.79 0.38 17091.32 37771.79 2015-01-21 16:56:01.000 021 33683.80 0.40 17091.36 88888.00 2015-01-21 16:56:02.000 021 33683.79 0.38 17091.36 88888.00 2015-01-21 16:56:03.000 021 33683.75 0.37 17091.37 88888.00 2015-01-21 16:56:04.000 021 33683.73 0.37 17091.36 88888.00 2015-01-21 16:56:05.000 021 33683.73 0.34 17091.32 37771.70 2015-01-21 16:56:06.000 021 33683.75 0.36 17091.32 88888.00 2015-01-21 16:56:07.000 021 33683.73 0.34 17091.32 88888.00 2015-01-21 16:56:08.000 021 33683.70 0.34 17091.33 88888.00 2015-01-21 16:56:09.000 021 33683.67 0.33 17091.34 88888.00 2015-01-21 16:56:10.000 021 33683.67 0.39 17091.33 37771.58 2015-01-21 16:56:11.000 021 33683.65 0.42 17091.36 88888.00 2015-01-21 16:56:12.000 021 33683.63 0.43 17091.34 88888.00 2015-01-21 16:56:13.000 021 33683.63 0.43 17091.32 88888.00 2015-01-21 16:56:14.000 021 33683.58 0.43 17091.32 88888.00 2015-01-21 16:56:15.000 021 33683.57 0.40 17091.35 37771.52 2015-01-21 16:56:16.000 021 33683.55 0.40 17091.33 88888.00 2015-01-21 16:56:17.000 021 33683.52 0.43 17091.36 88888.00 2015-01-21 16:56:18.000 021 33683.52 0.51 17091.40 88888.00 2015-01-21 16:56:19.000 021 33683.56 0.50 17091.40 88888.00 2015-01-21 16:56:20.000 021 33683.54 0.51 17091.43 37771.49 2015-01-21 16:56:21.000 021 33683.51 0.49 17091.40 88888.00 2015-01-21 16:56:22.000 021 33683.48 0.45 17091.36 88888.00 2015-01-21 16:56:23.000 021 33683.47 0.46 17091.38 88888.00 2015-01-21 16:56:24.000 021 33683.45 0.48 17091.33 88888.00 2015-01-21 16:56:25.000 021 33683.44 0.48 17091.35 37771.44 2015-01-21 16:56:26.000 021 33683.38 0.46 17091.31 88888.00 2015-01-21 16:56:27.000 021 33683.39 0.44 17091.30 88888.00 2015-01-21 16:56:28.000 021 33683.45 0.47 17091.29 88888.00 2015-01-21 16:56:29.000 021 33683.46 0.45 17091.29 88888.00 2015-01-21 16:56:30.000 021 33683.41 0.44 17091.29 37771.36 2015-01-21 16:56:31.000 021 33683.39 0.44 17091.30 88888.00 2015-01-21 16:56:32.000 021 33683.41 0.47 17091.35 88888.00 2015-01-21 16:56:33.000 021 33683.42 0.49 17091.32 88888.00 2015-01-21 16:56:34.000 021 33683.42 0.50 17091.28 88888.00 2015-01-21 16:56:35.000 021 33683.42 0.54 17091.31 37771.36 2015-01-21 16:56:36.000 021 33683.42 0.48 17091.28 88888.00 2015-01-21 16:56:37.000 021 33683.45 0.49 17091.29 88888.00 2015-01-21 16:56:38.000 021 33683.44 0.49 17091.28 88888.00 2015-01-21 16:56:39.000 021 33683.44 0.49 17091.26 88888.00 2015-01-21 16:56:40.000 021 33683.41 0.53 17091.24 37771.39 2015-01-21 16:56:41.000 021 33683.43 0.52 17091.27 88888.00 2015-01-21 16:56:42.000 021 33683.45 0.50 17091.33 88888.00 2015-01-21 16:56:43.000 021 33683.46 0.51 17091.34 88888.00 2015-01-21 16:56:44.000 021 33683.46 0.52 17091.33 88888.00 2015-01-21 16:56:45.000 021 33683.46 0.50 17091.33 37771.30 2015-01-21 16:56:46.000 021 33683.50 0.49 17091.33 88888.00 2015-01-21 16:56:47.000 021 33683.47 0.52 17091.34 88888.00 2015-01-21 16:56:48.000 021 33683.51 0.55 17091.31 88888.00 2015-01-21 16:56:49.000 021 33683.49 0.49 17091.31 88888.00 2015-01-21 16:56:50.000 021 33683.50 0.49 17091.28 37771.37 2015-01-21 16:56:51.000 021 33683.51 0.50 17091.24 88888.00 2015-01-21 16:56:52.000 021 33683.51 0.51 17091.21 88888.00 2015-01-21 16:56:53.000 021 33683.52 0.52 17091.21 88888.00 2015-01-21 16:56:54.000 021 33683.49 0.47 17091.21 88888.00 2015-01-21 16:56:55.000 021 33683.51 0.44 17091.22 37771.42 2015-01-21 16:56:56.000 021 33683.54 0.47 17091.23 88888.00 2015-01-21 16:56:57.000 021 33683.55 0.48 17091.27 88888.00 2015-01-21 16:56:58.000 021 33683.54 0.49 17091.29 88888.00 2015-01-21 16:56:59.000 021 33683.56 0.52 17091.24 88888.00 2015-01-21 16:57:00.000 021 33683.52 0.51 17091.26 37771.43 2015-01-21 16:57:01.000 021 33683.54 0.54 17091.23 88888.00 2015-01-21 16:57:02.000 021 33683.55 0.53 17091.21 88888.00 2015-01-21 16:57:03.000 021 33683.57 0.56 17091.20 88888.00 2015-01-21 16:57:04.000 021 33683.56 0.55 17091.18 88888.00 2015-01-21 16:57:05.000 021 33683.58 0.56 17091.20 37771.44 2015-01-21 16:57:06.000 021 33683.57 0.54 17091.22 88888.00 2015-01-21 16:57:07.000 021 33683.56 0.53 17091.23 88888.00 2015-01-21 16:57:08.000 021 33683.57 0.53 17091.24 88888.00 2015-01-21 16:57:09.000 021 33683.57 0.55 17091.24 88888.00 2015-01-21 16:57:10.000 021 33683.55 0.53 17091.27 37771.41 2015-01-21 16:57:11.000 021 33683.53 0.56 17091.26 88888.00 2015-01-21 16:57:12.000 021 33683.52 0.53 17091.23 88888.00 2015-01-21 16:57:13.000 021 33683.50 0.49 17091.22 88888.00 2015-01-21 16:57:14.000 021 33683.50 0.50 17091.23 88888.00 2015-01-21 16:57:15.000 021 33683.49 0.50 17091.22 37771.43 2015-01-21 16:57:16.000 021 33683.50 0.51 17091.20 88888.00 2015-01-21 16:57:17.000 021 33683.48 0.49 17091.19 88888.00 2015-01-21 16:57:18.000 021 33683.51 0.50 17091.16 88888.00 2015-01-21 16:57:19.000 021 33683.51 0.50 17091.17 88888.00 2015-01-21 16:57:20.000 021 33683.46 0.47 17091.18 37771.39 2015-01-21 16:57:21.000 021 33683.51 0.50 17091.18 88888.00 2015-01-21 16:57:22.000 021 33683.55 0.50 17091.14 88888.00 2015-01-21 16:57:23.000 021 33683.53 0.48 17091.13 88888.00 2015-01-21 16:57:24.000 021 33683.55 0.45 17091.17 88888.00 2015-01-21 16:57:25.000 021 33683.54 0.45 17091.16 37771.41 2015-01-21 16:57:26.000 021 33683.53 0.45 17091.20 88888.00 2015-01-21 16:57:27.000 021 33683.56 0.49 17091.21 88888.00 2015-01-21 16:57:28.000 021 33683.62 0.49 17091.19 88888.00 2015-01-21 16:57:29.000 021 33683.67 0.47 17091.17 88888.00 2015-01-21 16:57:30.000 021 33683.71 0.45 17091.20 37771.51 2015-01-21 16:57:31.000 021 33683.67 0.48 17091.22 88888.00 2015-01-21 16:57:32.000 021 33683.70 0.50 17091.21 88888.00 2015-01-21 16:57:33.000 021 33683.73 0.48 17091.20 88888.00 2015-01-21 16:57:34.000 021 33683.70 0.41 17091.23 88888.00 2015-01-21 16:57:35.000 021 33683.73 0.40 17091.23 37771.60 2015-01-21 16:57:36.000 021 33683.77 0.42 17091.22 88888.00 2015-01-21 16:57:37.000 021 33683.82 0.46 17091.24 88888.00 2015-01-21 16:57:38.000 021 33683.86 0.44 17091.24 88888.00 2015-01-21 16:57:39.000 021 33683.86 0.44 17091.25 88888.00 2015-01-21 16:57:40.000 021 33683.90 0.42 17091.23 37771.68 2015-01-21 16:57:41.000 021 33683.89 0.40 17091.23 88888.00 2015-01-21 16:57:42.000 021 33683.92 0.39 17091.23 88888.00 2015-01-21 16:57:43.000 021 33683.89 0.36 17091.23 88888.00 2015-01-21 16:57:44.000 021 33683.89 0.40 17091.17 88888.00 2015-01-21 16:57:45.000 021 33683.93 0.40 17091.21 37771.69 2015-01-21 16:57:46.000 021 33683.98 0.39 17091.20 88888.00 2015-01-21 16:57:47.000 021 33683.98 0.42 17091.22 88888.00 2015-01-21 16:57:48.000 021 33683.99 0.37 17091.19 88888.00 2015-01-21 16:57:49.000 021 33684.02 0.33 17091.16 88888.00 2015-01-21 16:57:50.000 021 33684.07 0.32 17091.17 37771.77 2015-01-21 16:57:51.000 021 33684.08 0.28 17091.16 88888.00 2015-01-21 16:57:52.000 021 33684.13 0.27 17091.17 88888.00 2015-01-21 16:57:53.000 021 33684.14 0.23 17091.16 88888.00 2015-01-21 16:57:54.000 021 33684.18 0.27 17091.12 88888.00 2015-01-21 16:57:55.000 021 33684.26 0.30 17091.10 37771.93 2015-01-21 16:57:56.000 021 33684.30 0.29 17091.11 88888.00 2015-01-21 16:57:57.000 021 33684.35 0.28 17091.11 88888.00 2015-01-21 16:57:58.000 021 33684.39 0.28 17091.11 88888.00 2015-01-21 16:57:59.000 021 33684.42 0.21 17091.09 88888.00 2015-01-21 16:58:00.000 021 33684.49 0.19 17091.11 37772.10 2015-01-21 16:58:01.000 021 33684.52 0.19 17091.09 88888.00 2015-01-21 16:58:02.000 021 33684.57 0.14 17091.08 88888.00 2015-01-21 16:58:03.000 021 33684.63 0.09 17091.05 88888.00 2015-01-21 16:58:04.000 021 33684.69 0.13 17091.00 88888.00 2015-01-21 16:58:05.000 021 33684.75 0.15 17091.01 37772.35 2015-01-21 16:58:06.000 021 33684.81 0.07 17091.00 88888.00 2015-01-21 16:58:07.000 021 33684.91 0.04 17091.02 88888.00 2015-01-21 16:58:08.000 021 33684.99 0.03 17090.99 88888.00 2015-01-21 16:58:09.000 021 33685.06 0.01 17090.99 88888.00 2015-01-21 16:58:10.000 021 33685.10 -0.01 17091.01 37772.59 2015-01-21 16:58:11.000 021 33685.13 -0.05 17091.01 88888.00 2015-01-21 16:58:12.000 021 33685.15 -0.07 17090.99 88888.00 2015-01-21 16:58:13.000 021 33685.22 -0.10 17091.01 88888.00 2015-01-21 16:58:14.000 021 33685.23 -0.08 17091.02 88888.00 2015-01-21 16:58:15.000 021 33685.24 -0.09 17090.99 37772.76 2015-01-21 16:58:16.000 021 33685.25 -0.09 17090.97 88888.00 2015-01-21 16:58:17.000 021 33685.26 -0.10 17090.96 88888.00 2015-01-21 16:58:18.000 021 33685.30 -0.13 17090.96 88888.00 2015-01-21 16:58:19.000 021 33685.34 -0.16 17090.96 88888.00 2015-01-21 16:58:20.000 021 33685.35 -0.16 17090.95 37772.91 2015-01-21 16:58:21.000 021 33685.34 -0.17 17090.95 88888.00 2015-01-21 16:58:22.000 021 33685.34 -0.21 17090.95 88888.00 2015-01-21 16:58:23.000 021 33685.36 -0.23 17090.95 88888.00 2015-01-21 16:58:24.000 021 33685.38 -0.20 17090.96 88888.00 2015-01-21 16:58:25.000 021 33685.38 -0.22 17090.94 37773.01 2015-01-21 16:58:26.000 021 33685.42 -0.22 17090.97 88888.00 2015-01-21 16:58:27.000 021 33685.46 -0.25 17090.94 88888.00 2015-01-21 16:58:28.000 021 33685.49 -0.33 17090.95 88888.00 2015-01-21 16:58:29.000 021 33685.49 -0.33 17090.96 88888.00 2015-01-21 16:58:30.000 021 33685.51 -0.31 17090.95 37773.04 2015-01-21 16:58:31.000 021 33685.51 -0.30 17090.95 88888.00 2015-01-21 16:58:32.000 021 33685.52 -0.30 17090.95 88888.00 2015-01-21 16:58:33.000 021 33685.55 -0.24 17090.94 88888.00 2015-01-21 16:58:34.000 021 33685.54 -0.22 17090.95 88888.00 2015-01-21 16:58:35.000 021 33685.57 -0.28 17090.99 37773.08 2015-01-21 16:58:36.000 021 33685.59 -0.29 17090.96 88888.00 2015-01-21 16:58:37.000 021 33685.56 -0.27 17090.98 88888.00 2015-01-21 16:58:38.000 021 33685.56 -0.28 17090.97 88888.00 2015-01-21 16:58:39.000 021 33685.56 -0.25 17090.96 88888.00 2015-01-21 16:58:40.000 021 33685.53 -0.26 17090.92 37773.10 2015-01-21 16:58:41.000 021 33685.51 -0.31 17090.96 88888.00 2015-01-21 16:58:42.000 021 33685.54 -0.24 17090.97 88888.00 2015-01-21 16:58:43.000 021 33685.53 -0.24 17090.92 88888.00 2015-01-21 16:58:44.000 021 33685.54 -0.23 17090.90 88888.00 2015-01-21 16:58:45.000 021 33685.53 -0.21 17090.91 37773.00 2015-01-21 16:58:46.000 021 33685.51 -0.19 17090.92 88888.00 2015-01-21 16:58:47.000 021 33685.52 -0.19 17090.94 88888.00 2015-01-21 16:58:48.000 021 33685.50 -0.20 17090.92 88888.00 2015-01-21 16:58:49.000 021 33685.49 -0.13 17090.92 88888.00 2015-01-21 16:58:50.000 021 33685.46 -0.10 17090.94 37773.02 2015-01-21 16:58:51.000 021 33685.42 -0.07 17090.89 88888.00 2015-01-21 16:58:52.000 021 33685.41 -0.13 17090.90 88888.00 2015-01-21 16:58:53.000 021 33685.38 -0.10 17090.93 88888.00 2015-01-21 16:58:54.000 021 33685.38 -0.10 17090.91 88888.00 2015-01-21 16:58:55.000 021 33685.36 -0.11 17090.90 37772.93 2015-01-21 16:58:56.000 021 33685.34 -0.13 17090.93 88888.00 2015-01-21 16:58:57.000 021 33685.31 -0.12 17090.94 88888.00 2015-01-21 16:58:58.000 021 33685.30 -0.13 17090.89 88888.00 2015-01-21 16:58:59.000 021 33685.29 -0.06 17090.88 88888.00 2015-01-21 16:59:00.000 021 33685.27 -0.04 17090.89 37772.87 2015-01-21 16:59:01.000 021 33685.26 -0.04 17090.92 88888.00 2015-01-21 16:59:02.000 021 33685.24 -0.04 17090.93 88888.00 2015-01-21 16:59:03.000 021 33685.26 -0.03 17090.93 88888.00 2015-01-21 16:59:04.000 021 33685.25 -0.03 17090.94 88888.00 2015-01-21 16:59:05.000 021 33685.22 -0.02 17090.90 37772.79 2015-01-21 16:59:06.000 021 33685.25 -0.06 17090.90 88888.00 2015-01-21 16:59:07.000 021 33685.29 -0.04 17090.88 88888.00 2015-01-21 16:59:08.000 021 33685.28 -0.03 17090.90 88888.00 2015-01-21 16:59:09.000 021 33685.29 -0.02 17090.94 88888.00 2015-01-21 16:59:10.000 021 33685.27 -0.01 17090.95 37772.74 2015-01-21 16:59:11.000 021 33685.25 -0.05 17090.91 88888.00 2015-01-21 16:59:12.000 021 33685.24 -0.11 17090.90 88888.00 2015-01-21 16:59:13.000 021 33685.26 -0.10 17090.91 88888.00 2015-01-21 16:59:14.000 021 33685.28 -0.01 17090.92 88888.00 2015-01-21 16:59:15.000 021 33685.26 -0.03 17090.90 37772.73 2015-01-21 16:59:16.000 021 33685.28 0.01 17090.92 88888.00 2015-01-21 16:59:17.000 021 33685.27 0.02 17090.93 88888.00 2015-01-21 16:59:18.000 021 33685.25 0.00 17090.89 88888.00 2015-01-21 16:59:19.000 021 33685.27 0.03 17090.90 88888.00 2015-01-21 16:59:20.000 021 33685.25 0.05 17090.93 37772.82 2015-01-21 16:59:21.000 021 33685.24 0.04 17090.92 88888.00 2015-01-21 16:59:22.000 021 33685.25 0.00 17090.92 88888.00 2015-01-21 16:59:23.000 021 33685.25 -0.02 17090.92 88888.00 2015-01-21 16:59:24.000 021 33685.24 -0.01 17090.91 88888.00 2015-01-21 16:59:25.000 021 33685.19 0.00 17090.90 37772.76 2015-01-21 16:59:26.000 021 33685.21 0.06 17090.92 88888.00 2015-01-21 16:59:27.000 021 33685.21 0.03 17090.96 88888.00 2015-01-21 16:59:28.000 021 33685.26 0.04 17090.95 88888.00 2015-01-21 16:59:29.000 021 33685.26 0.05 17090.93 88888.00 2015-01-21 16:59:30.000 021 33685.30 0.07 17090.94 37772.79 2015-01-21 16:59:31.000 021 33685.27 0.05 17090.94 88888.00 2015-01-21 16:59:32.000 021 33685.29 0.03 17090.94 88888.00 2015-01-21 16:59:33.000 021 33685.30 0.01 17090.96 88888.00 2015-01-21 16:59:34.000 021 33685.31 0.05 17090.97 88888.00 2015-01-21 16:59:35.000 021 33685.30 0.04 17090.95 37772.81 2015-01-21 16:59:36.000 021 33685.29 0.05 17090.93 88888.00 2015-01-21 16:59:37.000 021 33685.29 0.06 17090.93 88888.00 2015-01-21 16:59:38.000 021 33685.29 0.06 17090.87 88888.00 2015-01-21 16:59:39.000 021 33685.29 0.05 17090.84 88888.00 2015-01-21 16:59:40.000 021 33685.31 0.03 17090.85 37772.83 2015-01-21 16:59:41.000 021 33685.29 -0.02 17090.81 88888.00 2015-01-21 16:59:42.000 021 33685.34 -0.02 17090.87 88888.00 2015-01-21 16:59:43.000 021 33685.36 0.00 17090.92 88888.00 2015-01-21 16:59:44.000 021 33685.34 0.01 17090.91 88888.00 2015-01-21 16:59:45.000 021 33685.32 0.00 17090.89 37772.79 2015-01-21 16:59:46.000 021 33685.32 -0.03 17090.86 88888.00 2015-01-21 16:59:47.000 021 33685.31 -0.06 17090.85 88888.00 2015-01-21 16:59:48.000 021 33685.35 -0.03 17090.87 88888.00 2015-01-21 16:59:49.000 021 33685.35 -0.02 17090.86 88888.00 2015-01-21 16:59:50.000 021 33685.39 -0.03 17090.83 37772.85 2015-01-21 16:59:51.000 021 33685.35 -0.04 17090.85 88888.00 2015-01-21 16:59:52.000 021 33685.34 -0.01 17090.85 88888.00 2015-01-21 16:59:53.000 021 33685.35 -0.01 17090.83 88888.00 2015-01-21 16:59:54.000 021 33685.37 -0.03 17090.83 88888.00 2015-01-21 16:59:55.000 021 33685.36 -0.06 17090.81 37772.80 2015-01-21 16:59:56.000 021 33685.38 -0.05 17090.85 88888.00 2015-01-21 16:59:57.000 021 33685.37 -0.08 17090.83 88888.00 2015-01-21 16:59:58.000 021 33685.38 -0.07 17090.84 88888.00 2015-01-21 16:59:59.000 021 33685.34 -0.09 17090.84 88888.00 2015-01-21 17:00:00.000 021 33685.32 -0.07 17090.84 37772.81 2015-01-21 17:00:01.000 021 33685.33 -0.04 17090.81 88888.00 2015-01-21 17:00:02.000 021 33685.30 -0.06 17090.78 88888.00 2015-01-21 17:00:03.000 021 33685.31 -0.05 17090.79 88888.00 2015-01-21 17:00:04.000 021 33685.36 -0.07 17090.75 88888.00 2015-01-21 17:00:05.000 021 33685.35 -0.08 17090.77 37772.86 2015-01-21 17:00:06.000 021 33685.36 -0.06 17090.78 88888.00 2015-01-21 17:00:07.000 021 33685.40 -0.04 17090.80 88888.00 2015-01-21 17:00:08.000 021 33685.40 -0.03 17090.77 88888.00 2015-01-21 17:00:09.000 021 33685.42 -0.05 17090.79 88888.00 2015-01-21 17:00:10.000 021 33685.46 -0.02 17090.83 37772.85 2015-01-21 17:00:11.000 021 33685.45 0.00 17090.84 88888.00 2015-01-21 17:00:12.000 021 33685.46 -0.01 17090.79 88888.00 2015-01-21 17:00:13.000 021 33685.43 -0.06 17090.76 88888.00 2015-01-21 17:00:14.000 021 33685.45 -0.08 17090.78 88888.00 2015-01-21 17:00:15.000 021 33685.46 -0.10 17090.81 37772.92 2015-01-21 17:00:16.000 021 33685.47 -0.08 17090.78 88888.00 2015-01-21 17:00:17.000 021 33685.43 -0.06 17090.76 88888.00 2015-01-21 17:00:18.000 021 33685.44 -0.06 17090.80 88888.00 2015-01-21 17:00:19.000 021 33685.44 -0.03 17090.81 88888.00 2015-01-21 17:00:20.000 021 33685.45 -0.05 17090.84 37772.93 2015-01-21 17:00:21.000 021 33685.46 -0.05 17090.87 88888.00 2015-01-21 17:00:22.000 021 33685.45 -0.07 17090.84 88888.00 2015-01-21 17:00:23.000 021 33685.43 -0.13 17090.82 88888.00 2015-01-21 17:00:24.000 021 33685.43 -0.14 17090.80 88888.00 2015-01-21 17:00:25.000 021 33685.43 -0.12 17090.82 37772.89 2015-01-21 17:00:26.000 021 33685.42 -0.14 17090.83 88888.00 2015-01-21 17:00:27.000 021 33685.42 -0.12 17090.83 88888.00 2015-01-21 17:00:28.000 021 33685.43 -0.11 17090.78 88888.00 2015-01-21 17:00:29.000 021 33685.43 -0.10 17090.79 88888.00 2015-01-21 17:00:30.000 021 33685.43 -0.09 17090.81 37772.92 2015-01-21 17:00:31.000 021 33685.40 -0.07 17090.83 88888.00 2015-01-21 17:00:32.000 021 33685.38 -0.10 17090.86 88888.00 2015-01-21 17:00:33.000 021 33685.32 -0.10 17090.83 88888.00 2015-01-21 17:00:34.000 021 33685.29 -0.08 17090.81 88888.00 2015-01-21 17:00:35.000 021 33685.31 -0.05 17090.85 37772.82 2015-01-21 17:00:36.000 021 33685.32 -0.04 17090.89 88888.00 2015-01-21 17:00:37.000 021 33685.35 -0.04 17090.87 88888.00 2015-01-21 17:00:38.000 021 33685.35 -0.01 17090.83 88888.00 2015-01-21 17:00:39.000 021 33685.35 -0.05 17090.84 88888.00 2015-01-21 17:00:40.000 021 33685.34 -0.03 17090.82 37772.84 2015-01-21 17:00:41.000 021 33685.32 -0.03 17090.80 88888.00 2015-01-21 17:00:42.000 021 33685.31 -0.03 17090.78 88888.00 2015-01-21 17:00:43.000 021 33685.33 -0.01 17090.82 88888.00 2015-01-21 17:00:44.000 021 33685.37 0.00 17090.82 88888.00 2015-01-21 17:00:45.000 021 33685.36 -0.02 17090.77 37772.79 2015-01-21 17:00:46.000 021 33685.29 0.02 17090.82 88888.00 2015-01-21 17:00:47.000 021 33685.29 0.00 17090.84 88888.00 2015-01-21 17:00:48.000 021 33685.29 0.02 17090.82 88888.00 2015-01-21 17:00:49.000 021 33685.31 0.05 17090.85 88888.00 2015-01-21 17:00:50.000 021 33685.32 0.04 17090.82 37772.80 2015-01-21 17:00:51.000 021 33685.32 0.06 17090.81 88888.00 2015-01-21 17:00:52.000 021 33685.36 0.03 17090.84 88888.00 2015-01-21 17:00:53.000 021 33685.38 0.05 17090.85 88888.00 2015-01-21 17:00:54.000 021 33685.36 0.05 17090.85 88888.00 2015-01-21 17:00:55.000 021 33685.34 0.05 17090.86 37772.78 2015-01-21 17:00:56.000 021 33685.36 0.07 17090.83 88888.00 2015-01-21 17:00:57.000 021 33685.36 0.04 17090.80 88888.00 2015-01-21 17:00:58.000 021 33685.36 0.02 17090.85 88888.00 2015-01-21 17:00:59.000 021 33685.34 0.09 17090.85 88888.00 2015-01-21 17:01:00.000 021 33685.36 0.08 17090.83 37772.83 2015-01-21 17:01:01.000 021 33685.37 0.09 17090.82 88888.00 2015-01-21 17:01:02.000 021 33685.37 0.08 17090.84 88888.00 2015-01-21 17:01:03.000 021 33685.36 0.09 17090.79 88888.00 2015-01-21 17:01:04.000 021 33685.36 0.09 17090.80 88888.00 2015-01-21 17:01:05.000 021 33685.36 0.06 17090.81 37772.74 2015-01-21 17:01:06.000 021 33685.34 0.04 17090.81 88888.00 2015-01-21 17:01:07.000 021 33685.35 0.03 17090.85 88888.00 2015-01-21 17:01:08.000 021 33685.37 0.03 17090.84 88888.00 2015-01-21 17:01:09.000 021 33685.37 0.02 17090.84 88888.00 2015-01-21 17:01:10.000 021 33685.35 0.06 17090.83 37772.75 2015-01-21 17:01:11.000 021 33685.35 0.07 17090.83 88888.00 2015-01-21 17:01:12.000 021 33685.34 0.04 17090.84 88888.00 2015-01-21 17:01:13.000 021 33685.37 0.07 17090.83 88888.00 2015-01-21 17:01:14.000 021 33685.40 0.04 17090.83 88888.00 2015-01-21 17:01:15.000 021 33685.39 0.04 17090.84 37772.79 2015-01-21 17:01:16.000 021 33685.40 0.02 17090.85 88888.00 2015-01-21 17:01:17.000 021 33685.41 0.03 17090.83 88888.00 2015-01-21 17:01:18.000 021 33685.43 0.01 17090.84 88888.00 2015-01-21 17:01:19.000 021 33685.44 0.00 17090.84 88888.00 2015-01-21 17:01:20.000 021 33685.44 0.02 17090.86 37772.81 2015-01-21 17:01:21.000 021 33685.43 0.00 17090.83 88888.00 2015-01-21 17:01:22.000 021 33685.45 0.02 17090.81 88888.00 2015-01-21 17:01:23.000 021 33685.49 -0.03 17090.82 88888.00 2015-01-21 17:01:24.000 021 33685.52 -0.00 17090.79 88888.00 2015-01-21 17:01:25.000 021 33685.50 0.04 17090.78 37772.82 2015-01-21 17:01:26.000 021 33685.55 0.07 17090.79 88888.00 2015-01-21 17:01:27.000 021 33685.59 0.05 17090.79 88888.00 2015-01-21 17:01:28.000 021 33685.64 0.03 17090.80 88888.00 2015-01-21 17:01:29.000 021 33685.67 0.03 17090.83 88888.00 2015-01-21 17:01:30.000 021 33685.75 0.04 17090.84 37772.95 2015-01-21 17:01:31.000 021 33685.74 0.04 17090.82 88888.00 2015-01-21 17:01:32.000 021 33685.72 -0.03 17090.79 88888.00 2015-01-21 17:01:33.000 021 33685.73 -0.06 17090.79 88888.00 2015-01-21 17:01:34.000 021 33685.78 -0.04 17090.78 88888.00 2015-01-21 17:01:35.000 021 33685.78 -0.05 17090.80 37773.13 2015-01-21 17:01:36.000 021 33685.80 -0.06 17090.75 88888.00 2015-01-21 17:01:37.000 021 33685.86 -0.08 17090.77 88888.00 2015-01-21 17:01:38.000 021 33685.91 -0.05 17090.78 88888.00 2015-01-21 17:01:39.000 021 33685.91 -0.01 17090.74 88888.00 2015-01-21 17:01:40.000 021 33685.90 -0.03 17090.77 37773.12 2015-01-21 17:01:41.000 021 33685.95 -0.03 17090.76 88888.00 2015-01-21 17:01:42.000 021 33686.00 0.03 17090.77 88888.00 2015-01-21 17:01:43.000 021 33686.00 -0.01 17090.76 88888.00 2015-01-21 17:01:44.000 021 33686.04 -0.07 17090.73 88888.00 2015-01-21 17:01:45.000 021 33686.05 -0.08 17090.69 37773.38 2015-01-21 17:01:46.000 021 33686.09 -0.07 17090.69 88888.00 2015-01-21 17:01:47.000 021 33686.09 -0.04 17090.69 88888.00 2015-01-21 17:01:48.000 021 33686.11 -0.04 17090.71 88888.00 2015-01-21 17:01:49.000 021 33686.10 -0.05 17090.71 88888.00 2015-01-21 17:01:50.000 021 33686.14 -0.02 17090.69 37773.44 2015-01-21 17:01:51.000 021 33686.16 0.00 17090.71 88888.00 2015-01-21 17:01:52.000 021 33686.14 -0.01 17090.66 88888.00 2015-01-21 17:01:53.000 021 33686.17 -0.01 17090.66 88888.00 2015-01-21 17:01:54.000 021 33686.18 -0.06 17090.67 88888.00 2015-01-21 17:01:55.000 021 33686.22 0.00 17090.65 37773.56 2015-01-21 17:01:56.000 021 33686.25 0.03 17090.64 88888.00 2015-01-21 17:01:57.000 021 33686.23 0.03 17090.64 88888.00 2015-01-21 17:01:58.000 021 33686.25 0.06 17090.64 88888.00 2015-01-21 17:01:59.000 021 33686.29 0.03 17090.64 88888.00 2015-01-21 17:02:00.000 021 33686.31 0.03 17090.65 37773.59 2015-01-21 17:02:01.000 021 33686.36 0.06 17090.66 88888.00 2015-01-21 17:02:02.000 021 33686.41 0.05 17090.68 88888.00 2015-01-21 17:02:03.000 021 33686.40 0.03 17090.64 88888.00 2015-01-21 17:02:04.000 021 33686.42 0.02 17090.60 88888.00 2015-01-21 17:02:05.000 021 33686.43 0.02 17090.61 37773.73 2015-01-21 17:02:06.000 021 33686.47 0.03 17090.60 88888.00 2015-01-21 17:02:07.000 021 33686.48 0.01 17090.58 88888.00 2015-01-21 17:02:08.000 021 33686.47 0.00 17090.58 88888.00 2015-01-21 17:02:09.000 021 33686.51 -0.03 17090.59 88888.00 2015-01-21 17:02:10.000 021 33686.53 -0.04 17090.60 37773.75 2015-01-21 17:02:11.000 021 33686.54 -0.01 17090.60 88888.00 2015-01-21 17:02:12.000 021 33686.57 -0.00 17090.60 88888.00 2015-01-21 17:02:13.000 021 33686.58 -0.02 17090.62 88888.00 2015-01-21 17:02:14.000 021 33686.64 -0.01 17090.63 88888.00 2015-01-21 17:02:15.000 021 33686.66 0.02 17090.61 37773.87 2015-01-21 17:02:16.000 021 33686.65 0.02 17090.61 88888.00 2015-01-21 17:02:17.000 021 33686.65 -0.01 17090.59 88888.00 2015-01-21 17:02:18.000 021 33686.67 0.02 17090.60 88888.00 2015-01-21 17:02:19.000 021 33686.68 0.09 17090.63 88888.00 2015-01-21 17:02:20.000 021 33686.67 0.01 17090.62 37773.91 2015-01-21 17:02:21.000 021 33686.68 0.03 17090.59 88888.00 2015-01-21 17:02:22.000 021 33686.71 0.08 17090.58 88888.00 2015-01-21 17:02:23.000 021 33686.71 0.04 17090.57 88888.00 2015-01-21 17:02:24.000 021 33686.71 0.02 17090.58 88888.00 2015-01-21 17:02:25.000 021 33686.70 0.02 17090.58 37773.95 2015-01-21 17:02:26.000 021 33686.70 -0.02 17090.56 88888.00 2015-01-21 17:02:27.000 021 33686.77 0.02 17090.58 88888.00 2015-01-21 17:02:28.000 021 33686.77 0.02 17090.60 88888.00 2015-01-21 17:02:29.000 021 33686.76 0.04 17090.61 88888.00 2015-01-21 17:02:30.000 021 33686.73 0.03 17090.57 37773.94 2015-01-21 17:02:31.000 021 33686.74 0.01 17090.52 88888.00 2015-01-21 17:02:32.000 021 33686.78 0.03 17090.53 88888.00 2015-01-21 17:02:33.000 021 33686.81 0.08 17090.50 88888.00 2015-01-21 17:02:34.000 021 33686.83 0.06 17090.51 88888.00 2015-01-21 17:02:35.000 021 33686.88 0.09 17090.52 37774.01 2015-01-21 17:02:36.000 021 33686.91 0.12 17090.52 88888.00 2015-01-21 17:02:37.000 021 33686.94 0.12 17090.48 88888.00 2015-01-21 17:02:38.000 021 33686.91 0.12 17090.51 88888.00 2015-01-21 17:02:39.000 021 33686.93 0.14 17090.50 88888.00 2015-01-21 17:02:40.000 021 33686.94 0.15 17090.49 37774.07 2015-01-21 17:02:41.000 021 33686.93 0.13 17090.45 88888.00 2015-01-21 17:02:42.000 021 33686.92 0.12 17090.46 88888.00 2015-01-21 17:02:43.000 021 33686.91 0.10 17090.43 88888.00 2015-01-21 17:02:44.000 021 33686.92 0.10 17090.44 88888.00 2015-01-21 17:02:45.000 021 33686.95 0.13 17090.46 37774.05 2015-01-21 17:02:46.000 021 33686.97 0.15 17090.46 88888.00 2015-01-21 17:02:47.000 021 33686.99 0.16 17090.49 88888.00 2015-01-21 17:02:48.000 021 33687.05 0.20 17090.49 88888.00 2015-01-21 17:02:49.000 021 33687.07 0.20 17090.52 88888.00 2015-01-21 17:02:50.000 021 33687.06 0.22 17090.49 37774.15 2015-01-21 17:02:51.000 021 33687.02 0.21 17090.45 88888.00 2015-01-21 17:02:52.000 021 33687.05 0.21 17090.44 88888.00 2015-01-21 17:02:53.000 021 33687.08 0.17 17090.44 88888.00 2015-01-21 17:02:54.000 021 33687.06 0.17 17090.45 88888.00 2015-01-21 17:02:55.000 021 33687.05 0.21 17090.47 37774.19 2015-01-21 17:02:56.000 021 33687.06 0.22 17090.46 88888.00 2015-01-21 17:02:57.000 021 33687.09 0.23 17090.46 88888.00 2015-01-21 17:02:58.000 021 33687.09 0.26 17090.43 88888.00 2015-01-21 17:02:59.000 021 33687.08 0.26 17090.43 88888.00 2015-01-21 17:03:00.000 021 33687.06 0.25 17090.44 37774.28 2015-01-21 17:03:01.000 021 33687.10 0.24 17090.41 88888.00 2015-01-21 17:03:02.000 021 33687.12 0.30 17090.44 88888.00 2015-01-21 17:03:03.000 021 33687.10 0.31 17090.43 88888.00 2015-01-21 17:03:04.000 021 33687.13 0.35 17090.43 88888.00 2015-01-21 17:03:05.000 021 33687.14 0.38 17090.43 37774.34 2015-01-21 17:03:06.000 021 33687.13 0.41 17090.45 88888.00 2015-01-21 17:03:07.000 021 33687.13 0.39 17090.46 88888.00 2015-01-21 17:03:08.000 021 33687.17 0.40 17090.47 88888.00 2015-01-21 17:03:09.000 021 33687.14 0.37 17090.46 88888.00 2015-01-21 17:03:10.000 021 33687.13 0.38 17090.46 37774.24 2015-01-21 17:03:11.000 021 33687.13 0.35 17090.42 88888.00 2015-01-21 17:03:12.000 021 33687.11 0.39 17090.42 88888.00 2015-01-21 17:03:13.000 021 33687.10 0.43 17090.42 88888.00 2015-01-21 17:03:14.000 021 33687.12 0.49 17090.45 88888.00 2015-01-21 17:03:15.000 021 33687.07 0.45 17090.46 37774.28 2015-01-21 17:03:16.000 021 33687.07 0.45 17090.48 88888.00 2015-01-21 17:03:17.000 021 33687.10 0.42 17090.47 88888.00 2015-01-21 17:03:18.000 021 33687.10 0.40 17090.45 88888.00 2015-01-21 17:03:19.000 021 33687.05 0.43 17090.46 88888.00 2015-01-21 17:03:20.000 021 33687.02 0.42 17090.45 37774.22 2015-01-21 17:03:21.000 021 33687.03 0.46 17090.42 88888.00 2015-01-21 17:03:22.000 021 33687.02 0.49 17090.44 88888.00 2015-01-21 17:03:23.000 021 33686.99 0.50 17090.47 88888.00 2015-01-21 17:03:24.000 021 33686.96 0.53 17090.47 88888.00 2015-01-21 17:03:25.000 021 33686.96 0.55 17090.45 37774.11 2015-01-21 17:03:26.000 021 33686.98 0.57 17090.45 88888.00 2015-01-21 17:03:27.000 021 33686.96 0.56 17090.44 88888.00 2015-01-21 17:03:28.000 021 33686.95 0.59 17090.50 88888.00 2015-01-21 17:03:29.000 021 33686.93 0.59 17090.50 88888.00 2015-01-21 17:03:30.000 021 33686.88 0.63 17090.47 37774.11 2015-01-21 17:03:31.000 021 33686.83 0.59 17090.43 88888.00 2015-01-21 17:03:32.000 021 33686.84 0.59 17090.46 88888.00 2015-01-21 17:03:33.000 021 33686.86 0.65 17090.45 88888.00 2015-01-21 17:03:34.000 021 33686.80 0.62 17090.42 88888.00 2015-01-21 17:03:35.000 021 33686.79 0.63 17090.41 37773.99 2015-01-21 17:03:36.000 021 33686.76 0.67 17090.45 88888.00 2015-01-21 17:03:37.000 021 33686.73 0.69 17090.48 88888.00 2015-01-21 17:03:38.000 021 33686.71 0.66 17090.48 88888.00 2015-01-21 17:03:39.000 021 33686.70 0.66 17090.47 88888.00 2015-01-21 17:03:40.000 021 33686.67 0.64 17090.47 37773.87 2015-01-21 17:03:41.000 021 33686.63 0.66 17090.48 88888.00 2015-01-21 17:03:42.000 021 33686.63 0.69 17090.53 88888.00 2015-01-21 17:03:43.000 021 33686.61 0.73 17090.52 88888.00 2015-01-21 17:03:44.000 021 33686.59 0.73 17090.47 88888.00 2015-01-21 17:03:45.000 021 33686.54 0.70 17090.51 37773.75 2015-01-21 17:03:46.000 021 33686.51 0.75 17090.52 88888.00 2015-01-21 17:03:47.000 021 33686.50 0.79 17090.48 88888.00 2015-01-21 17:03:48.000 021 33686.49 0.78 17090.45 88888.00 2015-01-21 17:03:49.000 021 33686.46 0.75 17090.49 88888.00 2015-01-21 17:03:50.000 021 33686.46 0.76 17090.50 37773.59 2015-01-21 17:03:51.000 021 33686.42 0.78 17090.51 88888.00 2015-01-21 17:03:52.000 021 33686.42 0.81 17090.50 88888.00 2015-01-21 17:03:53.000 021 33686.43 0.82 17090.48 88888.00 2015-01-21 17:03:54.000 021 33686.45 0.81 17090.47 88888.00 2015-01-21 17:03:55.000 021 33686.41 0.84 17090.45 37773.64 2015-01-21 17:03:56.000 021 33686.40 0.86 17090.44 88888.00 2015-01-21 17:03:57.000 021 33686.38 0.81 17090.47 88888.00 2015-01-21 17:03:58.000 021 33686.38 0.84 17090.47 88888.00 2015-01-21 17:03:59.000 021 33686.32 0.79 17090.49 88888.00 2015-01-21 17:04:00.000 021 33686.29 0.77 17090.47 37773.61 2015-01-21 17:04:01.000 021 33686.28 0.75 17090.49 88888.00 2015-01-21 17:04:02.000 021 33686.28 0.79 17090.50 88888.00 2015-01-21 17:04:03.000 021 33686.23 0.84 17090.49 88888.00 2015-01-21 17:04:04.000 021 33686.19 0.83 17090.49 88888.00 2015-01-21 17:04:05.000 021 33686.20 0.80 17090.47 37773.49 2015-01-21 17:04:06.000 021 33686.20 0.83 17090.48 88888.00 2015-01-21 17:04:07.000 021 33686.20 0.81 17090.48 88888.00 2015-01-21 17:04:08.000 021 33686.15 0.79 17090.43 88888.00 2015-01-21 17:04:09.000 021 33686.11 0.81 17090.44 88888.00 2015-01-21 17:04:10.000 021 33686.09 0.85 17090.46 37773.35 2015-01-21 17:04:11.000 021 33686.07 0.81 17090.47 88888.00 2015-01-21 17:04:12.000 021 33686.08 0.81 17090.45 88888.00 2015-01-21 17:04:13.000 021 33686.06 0.86 17090.42 88888.00 2015-01-21 17:04:14.000 021 33686.03 0.84 17090.42 88888.00 2015-01-21 17:04:15.000 021 33686.01 0.81 17090.41 37773.35 2015-01-21 17:04:16.000 021 33686.01 0.87 17090.41 88888.00 2015-01-21 17:04:17.000 021 33685.99 0.90 17090.42 88888.00 2015-01-21 17:04:18.000 021 33685.99 0.88 17090.42 88888.00 2015-01-21 17:04:19.000 021 33686.03 0.90 17090.43 88888.00 2015-01-21 17:04:20.000 021 33686.06 0.93 17090.45 37773.33 2015-01-21 17:04:21.000 021 33686.04 0.97 17090.44 88888.00 2015-01-21 17:04:22.000 021 33686.04 0.99 17090.40 88888.00 2015-01-21 17:04:23.000 021 33686.05 0.98 17090.39 88888.00 2015-01-21 17:04:24.000 021 33686.06 1.00 17090.42 88888.00 2015-01-21 17:04:25.000 021 33686.09 1.02 17090.47 37773.30 2015-01-21 17:04:26.000 021 33686.06 1.04 17090.49 88888.00 2015-01-21 17:04:27.000 021 33686.06 1.03 17090.47 88888.00 2015-01-21 17:04:28.000 021 33686.08 1.04 17090.47 88888.00 2015-01-21 17:04:29.000 021 33686.08 1.06 17090.53 88888.00 2015-01-21 17:04:30.000 021 33686.03 1.12 17090.53 37773.28 2015-01-21 17:04:31.000 021 33685.99 1.11 17090.50 88888.00 2015-01-21 17:04:32.000 021 33686.01 1.10 17090.52 88888.00 2015-01-21 17:04:33.000 021 33686.01 1.10 17090.52 88888.00 2015-01-21 17:04:34.000 021 33686.01 1.16 17090.49 88888.00 2015-01-21 17:04:35.000 021 33686.00 1.18 17090.47 37773.33 2015-01-21 17:04:36.000 021 33685.99 1.19 17090.46 88888.00 2015-01-21 17:04:37.000 021 33686.02 1.24 17090.51 88888.00 2015-01-21 17:04:38.000 021 33686.00 1.30 17090.49 88888.00 2015-01-21 17:04:39.000 021 33685.99 1.29 17090.48 88888.00 2015-01-21 17:04:40.000 021 33686.03 1.30 17090.48 37773.21 2015-01-21 17:04:41.000 021 33686.03 1.30 17090.48 88888.00 2015-01-21 17:04:42.000 021 33685.99 1.29 17090.43 88888.00 2015-01-21 17:04:43.000 021 33685.98 1.30 17090.44 88888.00 2015-01-21 17:04:44.000 021 33685.99 1.32 17090.46 88888.00 2015-01-21 17:04:45.000 021 33685.95 1.31 17090.43 37773.24 2015-01-21 17:04:46.000 021 33685.94 1.31 17090.41 88888.00 2015-01-21 17:04:47.000 021 33685.95 1.32 17090.41 88888.00 2015-01-21 17:04:48.000 021 33685.94 1.32 17090.43 88888.00 2015-01-21 17:04:49.000 021 33685.93 1.37 17090.45 88888.00 2015-01-21 17:04:50.000 021 33685.93 1.39 17090.50 37773.16 2015-01-21 17:04:51.000 021 33685.89 1.42 17090.48 88888.00 2015-01-21 17:04:52.000 021 33685.92 1.43 17090.49 88888.00 2015-01-21 17:04:53.000 021 33685.93 1.42 17090.46 88888.00 2015-01-21 17:04:54.000 021 33685.87 1.39 17090.45 88888.00 2015-01-21 17:04:55.000 021 33685.85 1.40 17090.49 37773.19 2015-01-21 17:04:56.000 021 33685.79 1.40 17090.44 88888.00 2015-01-21 17:04:57.000 021 33685.81 1.41 17090.44 88888.00 2015-01-21 17:04:58.000 021 33685.81 1.39 17090.46 88888.00 2015-01-21 17:04:59.000 021 33685.81 1.39 17090.48 88888.00 2015-01-21 17:05:00.000 021 33685.79 1.40 17090.51 37773.18 2015-01-21 17:05:01.000 021 33685.79 1.37 17090.51 88888.00 2015-01-21 17:05:02.000 021 33685.82 1.43 17090.51 88888.00 2015-01-21 17:05:03.000 021 33685.82 1.36 17090.49 88888.00 2015-01-21 17:05:04.000 021 33685.81 1.31 17090.47 88888.00 2015-01-21 17:05:05.000 021 33685.80 1.35 17090.48 37773.08 2015-01-21 17:05:06.000 021 33685.81 1.38 17090.51 88888.00 2015-01-21 17:05:07.000 021 33685.81 1.38 17090.54 88888.00 2015-01-21 17:05:08.000 021 33685.80 1.37 17090.51 88888.00 2015-01-21 17:05:09.000 021 33685.81 1.35 17090.50 88888.00 2015-01-21 17:05:10.000 021 33685.81 1.38 17090.47 37773.12 2015-01-21 17:05:11.000 021 33685.82 1.39 17090.49 88888.00 2015-01-21 17:05:12.000 021 33685.77 1.34 17090.51 88888.00 2015-01-21 17:05:13.000 021 33685.79 1.32 17090.51 88888.00 2015-01-21 17:05:14.000 021 33685.79 1.25 17090.49 88888.00 2015-01-21 17:05:15.000 021 33685.80 1.27 17090.48 37773.07 2015-01-21 17:05:16.000 021 33685.77 1.33 17090.49 88888.00 2015-01-21 17:05:17.000 021 33685.73 1.35 17090.50 88888.00 2015-01-21 17:05:18.000 021 33685.73 1.25 17090.50 88888.00 2015-01-21 17:05:19.000 021 33685.77 1.20 17090.49 88888.00 2015-01-21 17:05:20.000 021 33685.75 1.23 17090.44 37773.08 2015-01-21 17:05:21.000 021 33685.72 1.24 17090.45 88888.00 2015-01-21 17:05:22.000 021 33685.73 1.26 17090.50 88888.00 2015-01-21 17:05:23.000 021 33685.70 1.24 17090.53 88888.00 2015-01-21 17:05:24.000 021 33685.68 1.23 17090.51 88888.00 2015-01-21 17:05:25.000 021 33685.67 1.21 17090.52 37773.08 2015-01-21 17:05:26.000 021 33685.69 1.18 17090.53 88888.00 2015-01-21 17:05:27.000 021 33685.70 1.21 17090.53 88888.00 2015-01-21 17:05:28.000 021 33685.69 1.23 17090.51 88888.00 2015-01-21 17:05:29.000 021 33685.69 1.20 17090.55 88888.00 2015-01-21 17:05:30.000 021 33685.69 1.21 17090.58 37772.98 2015-01-21 17:05:31.000 021 33685.65 1.26 17090.60 88888.00 2015-01-21 17:05:32.000 021 33685.69 1.25 17090.58 88888.00 2015-01-21 17:05:33.000 021 33685.68 1.20 17090.58 88888.00 2015-01-21 17:05:34.000 021 33685.71 1.15 17090.57 88888.00 2015-01-21 17:05:35.000 021 33685.69 1.17 17090.55 37773.08 2015-01-21 17:05:36.000 021 33685.68 1.18 17090.57 88888.00 2015-01-21 17:05:37.000 021 33685.71 1.16 17090.59 88888.00 2015-01-21 17:05:38.000 021 33685.74 1.19 17090.58 88888.00 2015-01-21 17:05:39.000 021 33685.72 1.19 17090.59 88888.00 2015-01-21 17:05:40.000 021 33685.72 1.19 17090.58 37773.02 2015-01-21 17:05:41.000 021 33685.75 1.21 17090.54 88888.00 2015-01-21 17:05:42.000 021 33685.74 1.22 17090.58 88888.00 2015-01-21 17:05:43.000 021 33685.70 1.20 17090.58 88888.00 2015-01-21 17:05:44.000 021 33685.69 1.16 17090.60 88888.00 2015-01-21 17:05:45.000 021 33685.64 1.15 17090.61 37772.98 2015-01-21 17:05:46.000 021 33685.62 1.17 17090.58 88888.00 2015-01-21 17:05:47.000 021 33685.58 1.17 17090.56 88888.00 2015-01-21 17:05:48.000 021 33685.60 1.18 17090.59 88888.00 2015-01-21 17:05:49.000 021 33685.60 1.15 17090.57 88888.00 2015-01-21 17:05:50.000 021 33685.66 1.12 17090.57 37772.99 2015-01-21 17:05:51.000 021 33685.66 1.10 17090.56 88888.00 2015-01-21 17:05:52.000 021 33685.67 1.10 17090.52 88888.00 2015-01-21 17:05:53.000 021 33685.67 1.10 17090.48 88888.00 2015-01-21 17:05:54.000 021 33685.67 1.15 17090.52 88888.00 2015-01-21 17:05:55.000 021 33685.67 1.17 17090.53 37772.92 2015-01-21 17:05:56.000 021 33685.65 1.16 17090.51 88888.00 2015-01-21 17:05:57.000 021 33685.63 1.11 17090.52 88888.00 2015-01-21 17:05:58.000 021 33685.63 1.05 17090.54 88888.00 2015-01-21 17:05:59.000 021 33685.61 1.05 17090.54 88888.00 2015-01-21 17:06:00.000 021 33685.63 1.09 17090.56 37772.94 2015-01-21 17:06:01.000 021 33685.63 1.07 17090.54 88888.00 2015-01-21 17:06:02.000 021 33685.66 1.07 17090.56 88888.00 2015-01-21 17:06:03.000 021 33685.68 1.11 17090.54 88888.00 2015-01-21 17:06:04.000 021 33685.64 1.10 17090.49 88888.00 2015-01-21 17:06:05.000 021 33685.61 1.06 17090.51 37772.96 2015-01-21 17:06:06.000 021 33685.62 1.11 17090.53 88888.00 2015-01-21 17:06:07.000 021 33685.61 1.07 17090.50 88888.00 2015-01-21 17:06:08.000 021 33685.66 1.09 17090.53 88888.00 2015-01-21 17:06:09.000 021 33685.68 1.10 17090.54 88888.00 2015-01-21 17:06:10.000 021 33685.68 1.07 17090.52 37772.96 2015-01-21 17:06:11.000 021 33685.67 1.08 17090.52 88888.00 2015-01-21 17:06:12.000 021 33685.64 1.04 17090.51 88888.00 2015-01-21 17:06:13.000 021 33685.64 1.04 17090.53 88888.00 2015-01-21 17:06:14.000 021 33685.63 1.07 17090.49 88888.00 2015-01-21 17:06:15.000 021 33685.63 1.09 17090.52 37773.02 2015-01-21 17:06:16.000 021 33685.61 1.06 17090.51 88888.00 2015-01-21 17:06:17.000 021 33685.60 1.04 17090.49 88888.00 2015-01-21 17:06:18.000 021 33685.60 1.07 17090.52 88888.00 2015-01-21 17:06:19.000 021 33685.57 1.05 17090.52 88888.00 2015-01-21 17:06:20.000 021 33685.54 1.03 17090.52 37772.92 2015-01-21 17:06:21.000 021 33685.56 1.03 17090.53 88888.00 2015-01-21 17:06:22.000 021 33685.55 1.02 17090.57 88888.00 2015-01-21 17:06:23.000 021 33685.50 1.01 17090.54 88888.00 2015-01-21 17:06:24.000 021 33685.53 0.98 17090.56 88888.00 2015-01-21 17:06:25.000 021 33685.51 0.98 17090.57 37772.84 2015-01-21 17:06:26.000 021 33685.50 0.98 17090.54 88888.00 2015-01-21 17:06:27.000 021 33685.52 1.01 17090.60 88888.00 2015-01-21 17:06:28.000 021 33685.49 1.03 17090.58 88888.00 2015-01-21 17:06:29.000 021 33685.44 1.03 17090.62 88888.00 2015-01-21 17:06:30.000 021 33685.47 1.01 17090.65 37772.79 2015-01-21 17:06:31.000 021 33685.50 1.03 17090.61 88888.00 2015-01-21 17:06:32.000 021 33685.46 1.05 17090.60 88888.00 2015-01-21 17:06:33.000 021 33685.46 1.01 17090.59 88888.00 2015-01-21 17:06:34.000 021 33685.45 1.03 17090.59 88888.00 2015-01-21 17:06:35.000 021 33685.42 1.03 17090.58 37772.78 2015-01-21 17:06:36.000 021 33685.45 1.08 17090.60 88888.00 2015-01-21 17:06:37.000 021 33685.44 1.06 17090.64 88888.00 2015-01-21 17:06:38.000 021 33685.43 1.04 17090.63 88888.00 2015-01-21 17:06:39.000 021 33685.42 1.03 17090.62 88888.00 2015-01-21 17:06:40.000 021 33685.39 1.06 17090.57 37772.79 2015-01-21 17:06:41.000 021 33685.42 1.07 17090.58 88888.00 2015-01-21 17:06:42.000 021 33685.42 1.10 17090.61 88888.00 2015-01-21 17:06:43.000 021 33685.40 1.09 17090.62 88888.00 2015-01-21 17:06:44.000 021 33685.43 1.04 17090.60 88888.00 2015-01-21 17:06:45.000 021 33685.40 1.06 17090.60 37772.83 2015-01-21 17:06:46.000 021 33685.40 1.16 17090.61 88888.00 2015-01-21 17:06:47.000 021 33685.38 1.12 17090.58 88888.00 2015-01-21 17:06:48.000 021 33685.36 1.08 17090.62 88888.00 2015-01-21 17:06:49.000 021 33685.34 1.08 17090.65 88888.00 2015-01-21 17:06:50.000 021 33685.33 1.09 17090.61 37772.75 2015-01-21 17:06:51.000 021 33685.32 1.11 17090.61 88888.00 2015-01-21 17:06:52.000 021 33685.35 1.16 17090.61 88888.00 2015-01-21 17:06:53.000 021 33685.37 1.18 17090.63 88888.00 2015-01-21 17:06:54.000 021 33685.35 1.20 17090.64 88888.00 2015-01-21 17:06:55.000 021 33685.35 1.23 17090.65 37772.77 2015-01-21 17:06:56.000 021 33685.29 1.24 17090.65 88888.00 2015-01-21 17:06:57.000 021 33685.31 1.22 17090.63 88888.00 2015-01-21 17:06:58.000 021 33685.34 1.16 17090.66 88888.00 2015-01-21 17:06:59.000 021 33685.37 1.17 17090.65 88888.00 2015-01-21 17:07:00.000 021 33685.37 1.20 17090.66 37772.67 2015-01-21 17:07:01.000 021 33685.36 1.16 17090.65 88888.00 2015-01-21 17:07:02.000 021 33685.42 1.17 17090.69 88888.00 2015-01-21 17:07:03.000 021 33685.40 1.18 17090.67 88888.00 2015-01-21 17:07:04.000 021 33685.35 1.14 17090.62 88888.00 2015-01-21 17:07:05.000 021 33685.34 1.16 17090.63 37772.72 2015-01-21 17:07:06.000 021 33685.38 1.19 17090.67 88888.00 2015-01-21 17:07:07.000 021 33685.42 1.17 17090.66 88888.00 2015-01-21 17:07:08.000 021 33685.44 1.12 17090.62 88888.00 2015-01-21 17:07:09.000 021 33685.46 1.14 17090.62 88888.00 2015-01-21 17:07:10.000 021 33685.47 1.11 17090.63 37772.81 2015-01-21 17:07:11.000 021 33685.46 1.08 17090.66 88888.00 2015-01-21 17:07:12.000 021 33685.46 1.03 17090.65 88888.00 2015-01-21 17:07:13.000 021 33685.47 1.00 17090.65 88888.00 2015-01-21 17:07:14.000 021 33685.48 1.04 17090.62 88888.00 2015-01-21 17:07:15.000 021 33685.45 1.00 17090.61 37772.80 2015-01-21 17:07:16.000 021 33685.52 1.04 17090.60 88888.00 2015-01-21 17:07:17.000 021 33685.56 1.07 17090.65 88888.00 2015-01-21 17:07:18.000 021 33685.54 1.05 17090.64 88888.00 2015-01-21 17:07:19.000 021 33685.51 1.01 17090.61 88888.00 2015-01-21 17:07:20.000 021 33685.52 1.02 17090.61 37772.82 2015-01-21 17:07:21.000 021 33685.53 1.04 17090.59 88888.00 2015-01-21 17:07:22.000 021 33685.49 1.00 17090.57 88888.00 2015-01-21 17:07:23.000 021 33685.48 0.94 17090.57 88888.00 2015-01-21 17:07:24.000 021 33685.45 0.98 17090.61 88888.00 2015-01-21 17:07:25.000 021 33685.41 0.99 17090.60 37772.81 2015-01-21 17:07:26.000 021 33685.41 0.97 17090.59 88888.00 2015-01-21 17:07:27.000 021 33685.40 0.95 17090.61 88888.00 2015-01-21 17:07:28.000 021 33685.40 0.89 17090.63 88888.00 2015-01-21 17:07:29.000 021 33685.38 0.86 17090.63 88888.00 2015-01-21 17:07:30.000 021 33685.39 0.84 17090.59 37772.85 2015-01-21 17:07:31.000 021 33685.39 0.83 17090.58 88888.00 2015-01-21 17:07:32.000 021 33685.41 0.80 17090.63 88888.00 2015-01-21 17:07:33.000 021 33685.41 0.81 17090.65 88888.00 2015-01-21 17:07:34.000 021 33685.43 0.83 17090.66 88888.00 2015-01-21 17:07:35.000 021 33685.39 0.82 17090.63 37772.78 2015-01-21 17:07:36.000 021 33685.35 0.80 17090.65 88888.00 2015-01-21 17:07:37.000 021 33685.36 0.78 17090.69 88888.00 2015-01-21 17:07:38.000 021 33685.35 0.78 17090.70 88888.00 2015-01-21 17:07:39.000 021 33685.35 0.85 17090.68 88888.00 2015-01-21 17:07:40.000 021 33685.32 0.80 17090.70 37772.76 2015-01-21 17:07:41.000 021 33685.34 0.77 17090.69 88888.00 2015-01-21 17:07:42.000 021 33685.35 0.74 17090.69 88888.00 2015-01-21 17:07:43.000 021 33685.33 0.76 17090.73 88888.00 2015-01-21 17:07:44.000 021 33685.29 0.76 17090.71 88888.00 2015-01-21 17:07:45.000 021 33685.26 0.73 17090.70 37772.74 2015-01-21 17:07:46.000 021 33685.30 0.71 17090.70 88888.00 2015-01-21 17:07:47.000 021 33685.32 0.71 17090.72 88888.00 2015-01-21 17:07:48.000 021 33685.31 0.70 17090.69 88888.00 2015-01-21 17:07:49.000 021 33685.30 0.67 17090.66 88888.00 2015-01-21 17:07:50.000 021 33685.28 0.66 17090.68 37772.70 2015-01-21 17:07:51.000 021 33685.25 0.62 17090.66 88888.00 2015-01-21 17:07:52.000 021 33685.27 0.59 17090.66 88888.00 2015-01-21 17:07:53.000 021 33685.30 0.57 17090.64 88888.00 2015-01-21 17:07:54.000 021 33685.25 0.58 17090.66 88888.00 2015-01-21 17:07:55.000 021 33685.25 0.58 17090.68 37772.70 2015-01-21 17:07:56.000 021 33685.25 0.60 17090.69 88888.00 2015-01-21 17:07:57.000 021 33685.26 0.60 17090.69 88888.00 2015-01-21 17:07:58.000 021 33685.28 0.55 17090.66 88888.00 2015-01-21 17:07:59.000 021 33685.24 0.52 17090.68 88888.00 2015-01-21 17:08:00.000 021 33685.25 0.51 17090.63 37772.79 2015-01-21 17:08:01.000 021 33685.24 0.50 17090.64 88888.00 2015-01-21 17:08:02.000 021 33685.21 0.45 17090.68 88888.00 2015-01-21 17:08:03.000 021 33685.20 0.42 17090.68 88888.00 2015-01-21 17:08:04.000 021 33685.19 0.40 17090.69 88888.00 2015-01-21 17:08:05.000 021 33685.20 0.38 17090.69 37772.73 2015-01-21 17:08:06.000 021 33685.17 0.34 17090.68 88888.00 2015-01-21 17:08:07.000 021 33685.17 0.32 17090.68 88888.00 2015-01-21 17:08:08.000 021 33685.14 0.31 17090.73 88888.00 2015-01-21 17:08:09.000 021 33685.12 0.29 17090.70 88888.00 2015-01-21 17:08:10.000 021 33685.11 0.28 17090.69 37772.66 2015-01-21 17:08:11.000 021 33685.09 0.25 17090.71 88888.00 2015-01-21 17:08:12.000 021 33685.11 0.28 17090.69 88888.00 2015-01-21 17:08:13.000 021 33685.07 0.26 17090.66 88888.00 2015-01-21 17:08:14.000 021 33685.07 0.21 17090.69 88888.00 2015-01-21 17:08:15.000 021 33685.06 0.22 17090.74 37772.66 2015-01-21 17:08:16.000 021 33685.06 0.22 17090.73 88888.00 2015-01-21 17:08:17.000 021 33685.09 0.23 17090.71 88888.00 2015-01-21 17:08:18.000 021 33685.08 0.25 17090.70 88888.00 2015-01-21 17:08:19.000 021 33685.02 0.17 17090.72 88888.00 2015-01-21 17:08:20.000 021 33685.03 0.18 17090.71 37772.61 2015-01-21 17:08:21.000 021 33685.03 0.21 17090.69 88888.00 2015-01-21 17:08:22.000 021 33685.04 0.20 17090.69 88888.00 2015-01-21 17:08:23.000 021 33685.01 0.12 17090.71 88888.00 2015-01-21 17:08:24.000 021 33685.00 0.09 17090.71 88888.00 2015-01-21 17:08:25.000 021 33684.99 0.09 17090.72 37772.56 2015-01-21 17:08:26.000 021 33684.99 0.08 17090.73 88888.00 2015-01-21 17:08:27.000 021 33684.99 0.07 17090.78 88888.00 2015-01-21 17:08:28.000 021 33684.92 0.07 17090.74 88888.00 2015-01-21 17:08:29.000 021 33684.90 0.05 17090.73 88888.00 2015-01-21 17:08:30.000 021 33684.89 0.05 17090.74 37772.45 2015-01-21 17:08:31.000 021 33684.89 0.04 17090.76 88888.00 2015-01-21 17:08:32.000 021 33684.92 -0.01 17090.77 88888.00 2015-01-21 17:08:33.000 021 33684.92 -0.00 17090.81 88888.00 2015-01-21 17:08:34.000 021 33684.90 0.01 17090.81 88888.00 2015-01-21 17:08:35.000 021 33684.90 0.03 17090.77 37772.45 2015-01-21 17:08:36.000 021 33684.89 0.01 17090.74 88888.00 2015-01-21 17:08:37.000 021 33684.84 -0.02 17090.77 88888.00 2015-01-21 17:08:38.000 021 33684.80 -0.02 17090.81 88888.00 2015-01-21 17:08:39.000 021 33684.79 -0.07 17090.83 88888.00 2015-01-21 17:08:40.000 021 33684.80 -0.07 17090.82 37772.40 2015-01-21 17:08:41.000 021 33684.76 -0.06 17090.80 88888.00 2015-01-21 17:08:42.000 021 33684.75 -0.11 17090.81 88888.00 2015-01-21 17:08:43.000 021 33684.74 -0.13 17090.81 88888.00 2015-01-21 17:08:44.000 021 33684.76 -0.13 17090.81 88888.00 2015-01-21 17:08:45.000 021 33684.76 -0.13 17090.79 37772.39 2015-01-21 17:08:46.000 021 33684.73 -0.13 17090.79 88888.00 2015-01-21 17:08:47.000 021 33684.74 -0.16 17090.84 88888.00 2015-01-21 17:08:48.000 021 33684.75 -0.12 17090.81 88888.00 2015-01-21 17:08:49.000 021 33684.80 -0.14 17090.81 88888.00 2015-01-21 17:08:50.000 021 33684.80 -0.15 17090.85 37772.33 2015-01-21 17:08:51.000 021 33684.73 -0.20 17090.84 88888.00 2015-01-21 17:08:52.000 021 33684.72 -0.23 17090.83 88888.00 2015-01-21 17:08:53.000 021 33684.73 -0.25 17090.81 88888.00 2015-01-21 17:08:54.000 021 33684.75 -0.29 17090.82 88888.00 2015-01-21 17:08:55.000 021 33684.74 -0.29 17090.82 37772.34 2015-01-21 17:08:56.000 021 33684.74 -0.27 17090.82 88888.00 2015-01-21 17:08:57.000 021 33684.74 -0.27 17090.79 88888.00 2015-01-21 17:08:58.000 021 33684.70 -0.26 17090.74 88888.00 2015-01-21 17:08:59.000 021 33684.70 -0.28 17090.75 88888.00 2015-01-21 17:09:00.000 021 33684.71 -0.35 17090.80 37772.33 2015-01-21 17:09:01.000 021 33684.69 -0.33 17090.79 88888.00 2015-01-21 17:09:02.000 021 33684.69 -0.31 17090.81 88888.00 2015-01-21 17:09:03.000 021 33684.71 -0.32 17090.80 88888.00 2015-01-21 17:09:04.000 021 33684.76 -0.33 17090.82 88888.00 2015-01-21 17:09:05.000 021 33684.77 -0.27 17090.83 37772.34 2015-01-21 17:09:06.000 021 33684.79 -0.29 17090.84 88888.00 2015-01-21 17:09:07.000 021 33684.80 -0.31 17090.86 88888.00 2015-01-21 17:09:08.000 021 33684.78 -0.32 17090.86 88888.00 2015-01-21 17:09:09.000 021 33684.79 -0.34 17090.84 88888.00 2015-01-21 17:09:10.000 021 33684.83 -0.34 17090.85 37772.36 2015-01-21 17:09:11.000 021 33684.83 -0.33 17090.83 88888.00 2015-01-21 17:09:12.000 021 33684.83 -0.29 17090.87 88888.00 2015-01-21 17:09:13.000 021 33684.83 -0.34 17090.85 88888.00 2015-01-21 17:09:14.000 021 33684.81 -0.41 17090.84 88888.00 2015-01-21 17:09:15.000 021 33684.84 -0.42 17090.86 37772.45 2015-01-21 17:09:16.000 021 33684.84 -0.39 17090.85 88888.00 2015-01-21 17:09:17.000 021 33684.80 -0.42 17090.86 88888.00 2015-01-21 17:09:18.000 021 33684.80 -0.39 17090.87 88888.00 2015-01-21 17:09:19.000 021 33684.77 -0.39 17090.85 88888.00 2015-01-21 17:09:20.000 021 33684.76 -0.44 17090.85 37772.45 2015-01-21 17:09:21.000 021 33684.73 -0.44 17090.87 88888.00 2015-01-21 17:09:22.000 021 33684.74 -0.41 17090.88 88888.00 2015-01-21 17:09:23.000 021 33684.72 -0.42 17090.85 88888.00 2015-01-21 17:09:24.000 021 33684.74 -0.45 17090.89 88888.00 2015-01-21 17:09:25.000 021 33684.71 -0.45 17090.88 37772.45 2015-01-21 17:09:26.000 021 33684.74 -0.45 17090.90 88888.00 2015-01-21 17:09:27.000 021 33684.72 -0.48 17090.92 88888.00 2015-01-21 17:09:28.000 021 33684.71 -0.46 17090.90 88888.00 2015-01-21 17:09:29.000 021 33684.71 -0.46 17090.90 88888.00 2015-01-21 17:09:30.000 021 33684.72 -0.48 17090.91 37772.38 2015-01-21 17:09:31.000 021 33684.70 -0.47 17090.91 88888.00 2015-01-21 17:09:32.000 021 33684.69 -0.48 17090.93 88888.00 2015-01-21 17:09:33.000 021 33684.71 -0.53 17090.93 88888.00 2015-01-21 17:09:34.000 021 33684.69 -0.53 17090.92 88888.00 2015-01-21 17:09:35.000 021 33684.68 -0.53 17090.98 37772.38 2015-01-21 17:09:36.000 021 33684.65 -0.53 17090.94 88888.00 2015-01-21 17:09:37.000 021 33684.61 -0.59 17090.95 88888.00 2015-01-21 17:09:38.000 021 33684.60 -0.59 17090.93 88888.00 2015-01-21 17:09:39.000 021 33684.60 -0.57 17090.94 88888.00 2015-01-21 17:09:40.000 021 33684.55 -0.57 17090.97 37772.24 2015-01-21 17:09:41.000 021 33684.52 -0.56 17090.94 88888.00 2015-01-21 17:09:42.000 021 33684.54 -0.56 17090.98 88888.00 2015-01-21 17:09:43.000 021 33684.52 -0.56 17090.95 88888.00 2015-01-21 17:09:44.000 021 33684.51 -0.57 17090.93 88888.00 2015-01-21 17:09:45.000 021 33684.49 -0.58 17090.92 37772.21 2015-01-21 17:09:46.000 021 33684.48 -0.63 17090.91 88888.00 2015-01-21 17:09:47.000 021 33684.45 -0.63 17090.94 88888.00 2015-01-21 17:09:48.000 021 33684.45 -0.62 17090.88 88888.00 2015-01-21 17:09:49.000 021 33684.43 -0.66 17090.91 88888.00 2015-01-21 17:09:50.000 021 33684.44 -0.66 17090.92 37772.17 2015-01-21 17:09:51.000 021 33684.43 -0.65 17090.94 88888.00 2015-01-21 17:09:52.000 021 33684.45 -0.66 17090.95 88888.00 2015-01-21 17:09:53.000 021 33684.43 -0.66 17090.96 88888.00 2015-01-21 17:09:54.000 021 33684.42 -0.68 17090.95 88888.00 2015-01-21 17:09:55.000 021 33684.42 -0.65 17090.91 37772.18 2015-01-21 17:09:56.000 021 33684.44 -0.68 17090.92 88888.00 2015-01-21 17:09:57.000 021 33684.42 -0.73 17090.95 88888.00 2015-01-21 17:09:58.000 021 33684.41 -0.73 17090.95 88888.00 2015-01-21 17:09:59.000 021 33684.43 -0.77 17090.97 88888.00 2015-01-21 17:10:00.000 021 33684.46 -0.77 17090.95 37772.19 2015-01-21 17:10:01.000 021 33684.46 -0.80 17090.99 88888.00 2015-01-21 17:10:02.000 021 33684.48 -0.79 17091.00 88888.00 2015-01-21 17:10:03.000 021 33684.50 -0.77 17091.01 88888.00 2015-01-21 17:10:04.000 021 33684.50 -0.80 17090.97 88888.00 2015-01-21 17:10:05.000 021 33684.50 -0.81 17090.97 37772.22 2015-01-21 17:10:06.000 021 33684.50 -0.81 17090.99 88888.00 2015-01-21 17:10:07.000 021 33684.50 -0.80 17090.96 88888.00 2015-01-21 17:10:08.000 021 33684.50 -0.83 17090.92 88888.00 2015-01-21 17:10:09.000 021 33684.51 -0.86 17090.93 88888.00 2015-01-21 17:10:10.000 021 33684.52 -0.87 17090.94 37772.20 2015-01-21 17:10:11.000 021 33684.51 -0.90 17090.94 88888.00 2015-01-21 17:10:12.000 021 33684.51 -0.96 17090.95 88888.00 2015-01-21 17:10:13.000 021 33684.50 -0.97 17090.94 88888.00 2015-01-21 17:10:14.000 021 33684.50 -0.93 17090.94 88888.00 2015-01-21 17:10:15.000 021 33684.45 -0.94 17090.97 37772.13 2015-01-21 17:10:16.000 021 33684.48 -0.94 17090.97 88888.00 2015-01-21 17:10:17.000 021 33684.49 -0.98 17090.96 88888.00 2015-01-21 17:10:18.000 021 33684.48 -1.02 17090.91 88888.00 2015-01-21 17:10:19.000 021 33684.47 -1.06 17090.92 88888.00 2015-01-21 17:10:20.000 021 33684.45 -1.06 17090.92 37772.23 2015-01-21 17:10:21.000 021 33684.48 -1.09 17090.96 88888.00 2015-01-21 17:10:22.000 021 33684.51 -1.11 17090.96 88888.00 2015-01-21 17:10:23.000 021 33684.53 -1.11 17090.94 88888.00 2015-01-21 17:10:24.000 021 33684.55 -1.12 17090.94 88888.00 2015-01-21 17:10:25.000 021 33684.58 -1.17 17090.95 37772.28 2015-01-21 17:10:26.000 021 33684.56 -1.22 17090.97 88888.00 2015-01-21 17:10:27.000 021 33684.57 -1.26 17090.93 88888.00 2015-01-21 17:10:28.000 021 33684.59 -1.29 17090.91 88888.00 2015-01-21 17:10:29.000 021 33684.60 -1.32 17090.90 88888.00 2015-01-21 17:10:30.000 021 33684.60 -1.31 17090.91 37772.31 2015-01-21 17:10:31.000 021 33684.61 -1.31 17090.89 88888.00 2015-01-21 17:10:32.000 021 33684.64 -1.32 17090.93 88888.00 2015-01-21 17:10:33.000 021 33684.64 -1.32 17090.94 88888.00 2015-01-21 17:10:34.000 021 33684.65 -1.37 17090.94 88888.00 2015-01-21 17:10:35.000 021 33684.65 -1.38 17090.95 37772.34 2015-01-21 17:10:36.000 021 33684.69 -1.36 17090.93 88888.00 2015-01-21 17:10:37.000 021 33684.68 -1.41 17090.90 88888.00 2015-01-21 17:10:38.000 021 33684.69 -1.46 17090.91 88888.00 2015-01-21 17:10:39.000 021 33684.70 -1.50 17090.95 88888.00 2015-01-21 17:10:40.000 021 33684.75 -1.49 17090.95 37772.33 2015-01-21 17:10:41.000 021 33684.76 -1.51 17090.95 88888.00 2015-01-21 17:10:42.000 021 33684.77 -1.55 17090.97 88888.00 2015-01-21 17:10:43.000 021 33684.78 -1.53 17091.04 88888.00 2015-01-21 17:10:44.000 021 33684.80 -1.50 17091.03 88888.00 2015-01-21 17:10:45.000 021 33684.80 -1.52 17091.05 37772.49 2015-01-21 17:10:46.000 021 33684.81 -1.52 17091.03 88888.00 2015-01-21 17:10:47.000 021 33684.80 -1.52 17090.98 88888.00 2015-01-21 17:10:48.000 021 33684.79 -1.50 17091.04 88888.00 2015-01-21 17:10:49.000 021 33684.77 -1.56 17091.09 88888.00 2015-01-21 17:10:50.000 021 33684.75 -1.59 17091.03 37772.51 2015-01-21 17:10:51.000 021 33684.80 -1.58 17091.06 88888.00 2015-01-21 17:10:52.000 021 33684.81 -1.55 17091.04 88888.00 2015-01-21 17:10:53.000 021 33684.83 -1.53 17091.02 88888.00 2015-01-21 17:10:54.000 021 33684.84 -1.55 17091.04 88888.00 2015-01-21 17:10:55.000 021 33684.83 -1.58 17091.03 37772.53 2015-01-21 17:10:56.000 021 33684.81 -1.60 17091.05 88888.00 2015-01-21 17:10:57.000 021 33684.81 -1.56 17091.04 88888.00 2015-01-21 17:10:58.000 021 33684.85 -1.58 17091.08 88888.00 2015-01-21 17:10:59.000 021 33684.83 -1.60 17091.08 88888.00 2015-01-21 17:11:00.000 021 33684.79 -1.59 17091.06 37772.57 2015-01-21 17:11:01.000 021 33684.81 -1.59 17091.04 88888.00 2015-01-21 17:11:02.000 021 33684.77 -1.61 17091.03 88888.00 2015-01-21 17:11:03.000 021 33684.76 -1.63 17091.00 88888.00 2015-01-21 17:11:04.000 021 33684.78 -1.62 17091.03 88888.00 2015-01-21 17:11:05.000 021 33684.73 -1.64 17091.02 37772.52 2015-01-21 17:11:06.000 021 33684.74 -1.67 17091.05 88888.00 2015-01-21 17:11:07.000 021 33684.75 -1.69 17091.09 88888.00 2015-01-21 17:11:08.000 021 33684.77 -1.73 17091.05 88888.00 2015-01-21 17:11:09.000 021 33684.77 -1.76 17091.06 88888.00 2015-01-21 17:11:10.000 021 33684.71 -1.76 17091.09 37772.42 2015-01-21 17:11:11.000 021 33684.73 -1.77 17091.11 88888.00 2015-01-21 17:11:12.000 021 33684.72 -1.84 17091.15 88888.00 2015-01-21 17:11:13.000 021 33684.72 -1.81 17091.18 88888.00 2015-01-21 17:11:14.000 021 33684.67 -1.84 17091.15 88888.00 2015-01-21 17:11:15.000 021 33684.67 -1.80 17091.16 37772.33 2015-01-21 17:11:16.000 021 33684.66 -1.85 17091.13 88888.00 2015-01-21 17:11:17.000 021 33684.64 -1.87 17091.11 88888.00 2015-01-21 17:11:18.000 021 33684.57 -1.87 17091.13 88888.00 2015-01-21 17:11:19.000 021 33684.59 -1.88 17091.16 88888.00 2015-01-21 17:11:20.000 021 33684.60 -1.88 17091.16 37772.36 2015-01-21 17:11:21.000 021 33684.60 -1.85 17091.15 88888.00 2015-01-21 17:11:22.000 021 33684.63 -1.85 17091.16 88888.00 2015-01-21 17:11:23.000 021 33684.60 -1.85 17091.14 88888.00 2015-01-21 17:11:24.000 021 33684.60 -1.92 17091.17 88888.00 2015-01-21 17:11:25.000 021 33684.61 -2.00 17091.11 37772.35 2015-01-21 17:11:26.000 021 33684.61 -2.00 17091.12 88888.00 2015-01-21 17:11:27.000 021 33684.55 -1.99 17091.12 88888.00 2015-01-21 17:11:28.000 021 33684.59 -2.04 17091.16 88888.00 2015-01-21 17:11:29.000 021 33684.58 -2.07 17091.18 88888.00 2015-01-21 17:11:30.000 021 33684.56 -2.09 17091.15 37772.33 2015-01-21 17:11:31.000 021 33684.55 -2.13 17091.09 88888.00 2015-01-21 17:11:32.000 021 33684.60 -2.20 17091.12 88888.00 2015-01-21 17:11:33.000 021 33684.57 -2.18 17091.09 88888.00 2015-01-21 17:11:34.000 021 33684.55 -2.19 17091.10 88888.00 2015-01-21 17:11:35.000 021 33684.59 -2.17 17091.14 37772.29 2015-01-21 17:11:36.000 021 33684.59 -2.21 17091.17 88888.00 2015-01-21 17:11:37.000 021 33684.54 -2.32 17091.15 88888.00 2015-01-21 17:11:38.000 021 33684.58 -2.34 17091.14 88888.00 2015-01-21 17:11:39.000 021 33684.60 -2.31 17091.14 88888.00 2015-01-21 17:11:40.000 021 33684.65 -2.34 17091.16 37772.36 2015-01-21 17:11:41.000 021 33684.67 -2.37 17091.17 88888.00 2015-01-21 17:11:42.000 021 33684.68 -2.40 17091.17 88888.00 2015-01-21 17:11:43.000 021 33684.69 -2.46 17091.14 88888.00 2015-01-21 17:11:44.000 021 33684.69 -2.50 17091.12 88888.00 2015-01-21 17:11:45.000 021 33684.68 -2.49 17091.13 37772.33 2015-01-21 17:11:46.000 021 33684.71 -2.52 17091.16 88888.00 2015-01-21 17:11:47.000 021 33684.72 -2.53 17091.22 88888.00 2015-01-21 17:11:48.000 021 33684.75 -2.54 17091.22 88888.00 2015-01-21 17:11:49.000 021 33684.72 -2.54 17091.19 88888.00 2015-01-21 17:11:50.000 021 33684.76 -2.54 17091.17 37772.47 2015-01-21 17:11:51.000 021 33684.77 -2.51 17091.18 88888.00 2015-01-21 17:11:52.000 021 33684.77 -2.51 17091.16 88888.00 2015-01-21 17:11:53.000 021 33684.76 -2.60 17091.16 88888.00 2015-01-21 17:11:54.000 021 33684.76 -2.60 17091.17 88888.00 2015-01-21 17:11:55.000 021 33684.70 -2.63 17091.21 37772.45 2015-01-21 17:11:56.000 021 33684.73 -2.66 17091.19 88888.00 2015-01-21 17:11:57.000 021 33684.74 -2.67 17091.16 88888.00 2015-01-21 17:11:58.000 021 33684.73 -2.67 17091.16 88888.00 2015-01-21 17:11:59.000 021 33684.72 -2.70 17091.19 88888.00 2015-01-21 17:12:00.000 021 33684.74 -2.73 17091.19 37772.48 2015-01-21 17:12:01.000 021 33684.73 -2.73 17091.13 88888.00 2015-01-21 17:12:02.000 021 33684.72 -2.76 17091.13 88888.00 2015-01-21 17:12:03.000 021 33684.73 -2.76 17091.14 88888.00 2015-01-21 17:12:04.000 021 33684.69 -2.79 17091.12 88888.00 2015-01-21 17:12:05.000 021 33684.66 -2.78 17091.13 37772.46 2015-01-21 17:12:06.000 021 33684.70 -2.79 17091.23 88888.00 2015-01-21 17:12:07.000 021 33684.70 -2.81 17091.22 88888.00 2015-01-21 17:12:08.000 021 33684.66 -2.83 17091.17 88888.00 2015-01-21 17:12:09.000 021 33684.67 -2.81 17091.17 88888.00 2015-01-21 17:12:10.000 021 33684.68 -2.82 17091.17 37772.49 2015-01-21 17:12:11.000 021 33684.65 -2.82 17091.18 88888.00 2015-01-21 17:12:12.000 021 33684.62 -2.82 17091.17 88888.00 2015-01-21 17:12:13.000 021 33684.59 -2.82 17091.18 88888.00 2015-01-21 17:12:14.000 021 33684.61 -2.82 17091.20 88888.00 2015-01-21 17:12:15.000 021 33684.60 -2.83 17091.21 37772.35 2015-01-21 17:12:16.000 021 33684.56 -2.82 17091.21 88888.00 2015-01-21 17:12:17.000 021 33684.55 -2.82 17091.23 88888.00 2015-01-21 17:12:18.000 021 33684.52 -2.79 17091.26 88888.00 2015-01-21 17:12:19.000 021 33684.49 -2.81 17091.24 88888.00 2015-01-21 17:12:20.000 021 33684.43 -2.83 17091.23 37772.30 2015-01-21 17:12:21.000 021 33684.42 -2.82 17091.25 88888.00 2015-01-21 17:12:22.000 021 33684.35 -2.85 17091.23 88888.00 2015-01-21 17:12:23.000 021 33684.33 -2.86 17091.26 88888.00 2015-01-21 17:12:24.000 021 33684.29 -2.82 17091.27 88888.00 2015-01-21 17:12:25.000 021 33684.24 -2.79 17091.29 37772.18 2015-01-21 17:12:26.000 021 33684.20 -2.80 17091.30 88888.00 2015-01-21 17:12:27.000 021 33684.20 -2.79 17091.32 88888.00 2015-01-21 17:12:28.000 021 33684.15 -2.81 17091.31 88888.00 2015-01-21 17:12:29.000 021 33684.06 -2.86 17091.32 88888.00 2015-01-21 17:12:30.000 021 33684.00 -2.90 17091.36 37772.00 2015-01-21 17:12:31.000 021 33683.96 -2.85 17091.34 88888.00 2015-01-21 17:12:32.000 021 33683.96 -2.87 17091.37 88888.00 2015-01-21 17:12:33.000 021 33683.91 -2.86 17091.41 88888.00 2015-01-21 17:12:34.000 021 33683.85 -2.84 17091.41 88888.00 2015-01-21 17:12:35.000 021 33683.82 -2.83 17091.38 37771.79 2015-01-21 17:12:36.000 021 33683.78 -2.81 17091.41 88888.00 2015-01-21 17:12:37.000 021 33683.73 -2.87 17091.44 88888.00 2015-01-21 17:12:38.000 021 33683.67 -2.91 17091.45 88888.00 2015-01-21 17:12:39.000 021 33683.55 -2.92 17091.40 88888.00 2015-01-21 17:12:40.000 021 33683.53 -2.88 17091.40 37771.65 2015-01-21 17:12:41.000 021 33683.47 -2.92 17091.37 88888.00 2015-01-21 17:12:42.000 021 33683.45 -2.92 17091.36 88888.00 2015-01-21 17:12:43.000 021 33683.42 -2.91 17091.38 88888.00 2015-01-21 17:12:44.000 021 33683.36 -2.90 17091.44 88888.00 2015-01-21 17:12:45.000 021 33683.29 -2.89 17091.43 37771.41 2015-01-21 17:12:46.000 021 33683.27 -2.88 17091.46 88888.00 2015-01-21 17:12:47.000 021 33683.21 -2.87 17091.48 88888.00 2015-01-21 17:12:48.000 021 33683.22 -2.81 17091.45 88888.00 2015-01-21 17:12:49.000 021 33683.17 -2.84 17091.48 88888.00 2015-01-21 17:12:50.000 021 33683.09 -2.88 17091.49 37771.29 2015-01-21 17:12:51.000 021 33683.08 -2.87 17091.53 88888.00 2015-01-21 17:12:52.000 021 33683.03 -2.90 17091.51 88888.00 2015-01-21 17:12:53.000 021 33683.02 -2.95 17091.52 88888.00 2015-01-21 17:12:54.000 021 33682.99 -3.00 17091.52 88888.00 2015-01-21 17:12:55.000 021 33682.98 -2.99 17091.54 37771.08 2015-01-21 17:12:56.000 021 33682.91 -3.02 17091.52 88888.00 2015-01-21 17:12:57.000 021 33682.87 -3.02 17091.54 88888.00 2015-01-21 17:12:58.000 021 33682.87 -3.05 17091.55 88888.00 2015-01-21 17:12:59.000 021 33682.85 -3.06 17091.55 88888.00 2015-01-21 17:13:00.000 021 33682.83 -3.07 17091.51 37770.94 2015-01-21 17:13:01.000 021 33682.75 -3.09 17091.53 88888.00 2015-01-21 17:13:02.000 021 33682.74 -3.06 17091.56 88888.00 2015-01-21 17:13:03.000 021 33682.70 -3.01 17091.54 88888.00 2015-01-21 17:13:04.000 021 33682.66 -3.00 17091.53 88888.00 2015-01-21 17:13:05.000 021 33682.66 -3.00 17091.57 37770.80 2015-01-21 17:13:06.000 021 33682.63 -3.02 17091.55 88888.00 2015-01-21 17:13:07.000 021 33682.57 -3.04 17091.51 88888.00 2015-01-21 17:13:08.000 021 33682.55 -3.06 17091.57 88888.00 2015-01-21 17:13:09.000 021 33682.57 -3.05 17091.58 88888.00 2015-01-21 17:13:10.000 021 33682.55 -3.05 17091.55 37770.77 2015-01-21 17:13:11.000 021 33682.54 -3.07 17091.51 88888.00 2015-01-21 17:13:12.000 021 33682.54 -3.09 17091.51 88888.00 2015-01-21 17:13:13.000 021 33682.51 -3.08 17091.55 88888.00 2015-01-21 17:13:14.000 021 33682.53 -3.13 17091.61 88888.00 2015-01-21 17:13:15.000 021 33682.54 -3.16 17091.60 37770.72 2015-01-21 17:13:16.000 021 33682.51 -3.19 17091.58 88888.00 2015-01-21 17:13:17.000 021 33682.46 -3.26 17091.60 88888.00 2015-01-21 17:13:18.000 021 33682.47 -3.25 17091.59 88888.00 2015-01-21 17:13:19.000 021 33682.50 -3.30 17091.61 88888.00 2015-01-21 17:13:20.000 021 33682.42 -3.32 17091.58 37770.61 2015-01-21 17:13:21.000 021 33682.43 -3.33 17091.58 88888.00 2015-01-21 17:13:22.000 021 33682.42 -3.40 17091.59 88888.00 2015-01-21 17:13:23.000 021 33682.41 -3.45 17091.61 88888.00 2015-01-21 17:13:24.000 021 33682.37 -3.47 17091.62 88888.00 2015-01-21 17:13:25.000 021 33682.39 -3.46 17091.62 37770.60 2015-01-21 17:13:26.000 021 33682.39 -3.51 17091.62 88888.00 2015-01-21 17:13:27.000 021 33682.38 -3.52 17091.65 88888.00 2015-01-21 17:13:28.000 021 33682.34 -3.53 17091.63 88888.00 2015-01-21 17:13:29.000 021 33682.29 -3.56 17091.64 88888.00 2015-01-21 17:13:30.000 021 33682.25 -3.57 17091.62 37770.50 2015-01-21 17:13:31.000 021 33682.25 -3.61 17091.60 88888.00 2015-01-21 17:13:32.000 021 33682.23 -3.63 17091.59 88888.00 2015-01-21 17:13:33.000 021 33682.24 -3.67 17091.58 88888.00 2015-01-21 17:13:34.000 021 33682.22 -3.69 17091.63 88888.00 2015-01-21 17:13:35.000 021 33682.20 -3.70 17091.62 37770.52 2015-01-21 17:13:36.000 021 33682.22 -3.74 17091.63 88888.00 2015-01-21 17:13:37.000 021 33682.21 -3.76 17091.65 88888.00 2015-01-21 17:13:38.000 021 33682.20 -3.77 17091.67 88888.00 2015-01-21 17:13:39.000 021 33682.18 -3.77 17091.66 88888.00 2015-01-21 17:13:40.000 021 33682.19 -3.78 17091.67 37770.44 2015-01-21 17:13:41.000 021 33682.21 -3.80 17091.66 88888.00 2015-01-21 17:13:42.000 021 33682.19 -3.78 17091.64 88888.00 2015-01-21 17:13:43.000 021 33682.13 -3.80 17091.65 88888.00 2015-01-21 17:13:44.000 021 33682.13 -3.84 17091.68 88888.00 2015-01-21 17:13:45.000 021 33682.09 -3.86 17091.71 37770.43 2015-01-21 17:13:46.000 021 33682.09 -3.93 17091.72 88888.00 2015-01-21 17:13:47.000 021 33682.14 -3.96 17091.71 88888.00 2015-01-21 17:13:48.000 021 33682.13 -3.95 17091.71 88888.00 2015-01-21 17:13:49.000 021 33682.10 -3.97 17091.72 88888.00 2015-01-21 17:13:50.000 021 33682.12 -4.01 17091.73 37770.38 2015-01-21 17:13:51.000 021 33682.13 -4.02 17091.74 88888.00 2015-01-21 17:13:52.000 021 33682.11 -4.05 17091.75 88888.00 2015-01-21 17:13:53.000 021 33682.08 -4.06 17091.73 88888.00 2015-01-21 17:13:54.000 021 33682.06 -4.06 17091.75 88888.00 2015-01-21 17:13:55.000 021 33682.04 -4.06 17091.74 37770.46 2015-01-21 17:13:56.000 021 33682.01 -4.09 17091.69 88888.00 2015-01-21 17:13:57.000 021 33682.00 -4.12 17091.71 88888.00 2015-01-21 17:13:58.000 021 33681.99 -4.13 17091.68 88888.00 2015-01-21 17:13:59.000 021 33681.97 -4.10 17091.70 88888.00 2015-01-21 17:14:00.000 021 33681.95 -4.14 17091.76 37770.29 2015-01-21 17:14:01.000 021 33681.92 -4.18 17091.81 88888.00 2015-01-21 17:14:02.000 021 33681.87 -4.23 17091.81 88888.00 2015-01-21 17:14:03.000 021 33681.80 -4.23 17091.76 88888.00 2015-01-21 17:14:04.000 021 33681.77 -4.26 17091.72 88888.00 2015-01-21 17:14:05.000 021 33681.75 -4.30 17091.70 37770.24 2015-01-21 17:14:06.000 021 33681.72 -4.25 17091.77 88888.00 2015-01-21 17:14:07.000 021 33681.71 -4.29 17091.79 88888.00 2015-01-21 17:14:08.000 021 33681.67 -4.32 17091.76 88888.00 2015-01-21 17:14:09.000 021 33681.63 -4.34 17091.78 88888.00 2015-01-21 17:14:10.000 021 33681.62 -4.35 17091.77 37770.00 2015-01-21 17:14:11.000 021 33681.58 -4.37 17091.77 88888.00 2015-01-21 17:14:12.000 021 33681.54 -4.39 17091.74 88888.00 2015-01-21 17:14:13.000 021 33681.50 -4.37 17091.76 88888.00 2015-01-21 17:14:14.000 021 33681.47 -4.38 17091.81 88888.00 2015-01-21 17:14:15.000 021 33681.43 -4.40 17091.79 37769.95 2015-01-21 17:14:16.000 021 33681.38 -4.41 17091.79 88888.00 2015-01-21 17:14:17.000 021 33681.34 -4.44 17091.78 88888.00 2015-01-21 17:14:18.000 021 33681.33 -4.46 17091.77 88888.00 2015-01-21 17:14:19.000 021 33681.30 -4.51 17091.81 88888.00 2015-01-21 17:14:20.000 021 33681.27 -4.52 17091.84 37769.72 2015-01-21 17:14:21.000 021 33681.22 -4.52 17091.87 88888.00 2015-01-21 17:14:22.000 021 33681.18 -4.49 17091.87 88888.00 2015-01-21 17:14:23.000 021 33681.14 -4.51 17091.89 88888.00 2015-01-21 17:14:24.000 021 33681.15 -4.56 17091.88 88888.00 2015-01-21 17:14:25.000 021 33681.09 -4.60 17091.88 37769.56 2015-01-21 17:14:26.000 021 33681.07 -4.60 17091.91 88888.00 2015-01-21 17:14:27.000 021 33681.09 -4.62 17091.89 88888.00 2015-01-21 17:14:28.000 021 33681.10 -4.69 17091.87 88888.00 2015-01-21 17:14:29.000 021 33681.10 -4.69 17091.85 88888.00 2015-01-21 17:14:30.000 021 33681.07 -4.72 17091.89 37769.48 2015-01-21 17:14:31.000 021 33681.03 -4.75 17091.90 88888.00 2015-01-21 17:14:32.000 021 33681.02 -4.76 17091.90 88888.00 2015-01-21 17:14:33.000 021 33680.98 -4.83 17091.92 88888.00 2015-01-21 17:14:34.000 021 33681.00 -4.86 17091.90 88888.00 2015-01-21 17:14:35.000 021 33680.96 -4.86 17091.87 37769.55 2015-01-21 17:14:36.000 021 33680.96 -4.81 17091.90 88888.00 2015-01-21 17:14:37.000 021 33680.92 -4.90 17091.91 88888.00 2015-01-21 17:14:38.000 021 33680.93 -4.95 17091.91 88888.00 2015-01-21 17:14:39.000 021 33680.94 -4.98 17091.90 88888.00 2015-01-21 17:14:40.000 021 33680.94 -4.97 17091.90 37769.46 2015-01-21 17:14:41.000 021 33680.95 -5.01 17091.91 88888.00 2015-01-21 17:14:42.000 021 33680.96 -5.08 17091.90 88888.00 2015-01-21 17:14:43.000 021 33680.96 -5.06 17091.90 88888.00 2015-01-21 17:14:44.000 021 33680.95 -5.05 17091.89 88888.00 2015-01-21 17:14:45.000 021 33680.95 -5.06 17091.91 37769.50 2015-01-21 17:14:46.000 021 33680.97 -5.02 17091.87 88888.00 2015-01-21 17:14:47.000 021 33680.97 -5.03 17091.88 88888.00 2015-01-21 17:14:48.000 021 33680.96 -5.13 17091.93 88888.00 2015-01-21 17:14:49.000 021 33680.97 -5.14 17091.94 88888.00 2015-01-21 17:14:50.000 021 33680.93 -5.13 17091.98 37769.43 2015-01-21 17:14:51.000 021 33680.90 -5.16 17091.98 88888.00 2015-01-21 17:14:52.000 021 33680.96 -5.16 17091.97 88888.00 2015-01-21 17:14:53.000 021 33680.95 -5.18 17091.94 88888.00 2015-01-21 17:14:54.000 021 33680.94 -5.24 17091.95 88888.00 2015-01-21 17:14:55.000 021 33680.96 -5.26 17091.97 37769.41 2015-01-21 17:14:56.000 021 33680.96 -5.24 17091.99 88888.00 2015-01-21 17:14:57.000 021 33680.93 -5.25 17091.97 88888.00 2015-01-21 17:14:58.000 021 33680.88 -5.23 17091.98 88888.00 2015-01-21 17:14:59.000 021 33680.89 -5.22 17091.99 88888.00 2015-01-21 17:15:00.000 021 33680.91 -5.21 17091.98 37769.37 2015-01-21 17:15:01.000 021 33680.88 -5.24 17091.98 88888.00 2015-01-21 17:15:02.000 021 33680.91 -5.24 17091.95 88888.00 2015-01-21 17:15:03.000 021 33680.90 -5.22 17091.97 88888.00 2015-01-21 17:15:04.000 021 33680.93 -5.17 17091.99 88888.00 2015-01-21 17:15:05.000 021 33680.94 -5.20 17091.99 37769.44 2015-01-21 17:15:06.000 021 33680.89 -5.23 17091.96 88888.00 2015-01-21 17:15:07.000 021 33680.89 -5.27 17092.00 88888.00 2015-01-21 17:15:08.000 021 33680.93 -5.28 17092.00 88888.00 2015-01-21 17:15:09.000 021 33680.89 -5.24 17091.99 88888.00 2015-01-21 17:15:10.000 021 33680.86 -5.26 17091.96 37769.45 2015-01-21 17:15:11.000 021 33680.91 -5.29 17091.97 88888.00 2015-01-21 17:15:12.000 021 33680.88 -5.28 17091.99 88888.00 2015-01-21 17:15:13.000 021 33680.83 -5.27 17092.02 88888.00 2015-01-21 17:15:14.000 021 33680.77 -5.27 17092.02 88888.00 2015-01-21 17:15:15.000 021 33680.74 -5.26 17092.06 37769.30 2015-01-21 17:15:16.000 021 33680.73 -5.27 17092.02 88888.00 2015-01-21 17:15:17.000 021 33680.72 -5.26 17091.99 88888.00 2015-01-21 17:15:18.000 021 33680.74 -5.26 17092.00 88888.00 2015-01-21 17:15:19.000 021 33680.76 -5.25 17091.98 88888.00 2015-01-21 17:15:20.000 021 33680.75 -5.26 17091.99 37769.29 2015-01-21 17:15:21.000 021 33680.71 -5.32 17091.99 88888.00 2015-01-21 17:15:22.000 021 33680.71 -5.38 17091.98 88888.00 2015-01-21 17:15:23.000 021 33680.70 -5.39 17091.99 88888.00 2015-01-21 17:15:24.000 021 33680.70 -5.38 17091.99 88888.00 2015-01-21 17:15:25.000 021 33680.71 -5.39 17092.01 37769.27 2015-01-21 17:15:26.000 021 33680.73 -5.42 17091.99 88888.00 2015-01-21 17:15:27.000 021 33680.72 -5.43 17092.00 88888.00 2015-01-21 17:15:28.000 021 33680.73 -5.45 17091.99 88888.00 2015-01-21 17:15:29.000 021 33680.71 -5.43 17092.00 88888.00 2015-01-21 17:15:30.000 021 33680.71 -5.46 17092.02 37769.24 2015-01-21 17:15:31.000 021 33680.67 -5.48 17092.01 88888.00 2015-01-21 17:15:32.000 021 33680.68 -5.51 17092.00 88888.00 2015-01-21 17:15:33.000 021 33680.69 -5.52 17091.99 88888.00 2015-01-21 17:15:34.000 021 33680.66 -5.56 17091.98 88888.00 2015-01-21 17:15:35.000 021 33680.67 -5.58 17091.97 37769.28 2015-01-21 17:15:36.000 021 33680.69 -5.62 17092.00 88888.00 2015-01-21 17:15:37.000 021 33680.66 -5.65 17092.00 88888.00 2015-01-21 17:15:38.000 021 33680.61 -5.65 17091.97 88888.00 2015-01-21 17:15:39.000 021 33680.61 -5.64 17091.98 88888.00 2015-01-21 17:15:40.000 021 33680.66 -5.66 17091.98 37769.19 2015-01-21 17:15:41.000 021 33680.62 -5.65 17091.94 88888.00 2015-01-21 17:15:42.000 021 33680.62 -5.76 17091.96 88888.00 2015-01-21 17:15:43.000 021 33680.61 -5.79 17091.97 88888.00 2015-01-21 17:15:44.000 021 33680.63 -5.82 17091.97 88888.00 2015-01-21 17:15:45.000 021 33680.57 -5.83 17091.96 37769.12 2015-01-21 17:15:46.000 021 33680.52 -5.82 17091.95 88888.00 2015-01-21 17:15:47.000 021 33680.51 -5.82 17091.97 88888.00 2015-01-21 17:15:48.000 021 33680.48 -5.84 17091.94 88888.00 2015-01-21 17:15:49.000 021 33680.47 -5.89 17091.95 88888.00 2015-01-21 17:15:50.000 021 33680.46 -5.90 17091.97 37769.15 2015-01-21 17:15:51.000 021 33680.39 -5.94 17091.97 88888.00 2015-01-21 17:15:52.000 021 33680.40 -5.97 17091.96 88888.00 2015-01-21 17:15:53.000 021 33680.36 -6.01 17092.00 88888.00 2015-01-21 17:15:54.000 021 33680.34 -6.02 17092.04 88888.00 2015-01-21 17:15:55.000 021 33680.29 -6.01 17092.00 37769.07 2015-01-21 17:15:56.000 021 33680.28 -6.03 17092.00 88888.00 2015-01-21 17:15:57.000 021 33680.27 -6.06 17091.96 88888.00 2015-01-21 17:15:58.000 021 33680.25 -6.03 17092.00 88888.00 2015-01-21 17:15:59.000 021 33680.26 -6.00 17092.02 88888.00 2015-01-21 17:16:00.000 021 33680.24 -6.04 17092.02 37768.88 2015-01-21 17:16:01.000 021 33680.16 -6.08 17092.04 88888.00 2015-01-21 17:16:02.000 021 33680.12 -6.13 17092.01 88888.00 2015-01-21 17:16:03.000 021 33680.08 -6.18 17092.01 88888.00 2015-01-21 17:16:04.000 021 33680.06 -6.20 17092.07 88888.00 2015-01-21 17:16:05.000 021 33680.03 -6.17 17092.05 37768.72 2015-01-21 17:16:06.000 021 33679.99 -6.12 17092.07 88888.00 2015-01-21 17:16:07.000 021 33679.96 -6.16 17092.07 88888.00 2015-01-21 17:16:08.000 021 33679.93 -6.20 17092.06 88888.00 2015-01-21 17:16:09.000 021 33679.90 -6.23 17092.02 88888.00 2015-01-21 17:16:10.000 021 33679.89 -6.23 17092.00 37768.60 2015-01-21 17:16:11.000 021 33679.85 -6.24 17092.02 88888.00 2015-01-21 17:16:12.000 021 33679.81 -6.27 17092.01 88888.00 2015-01-21 17:16:13.000 021 33679.79 -6.30 17092.01 88888.00 2015-01-21 17:16:14.000 021 33679.76 -6.32 17092.01 88888.00 2015-01-21 17:16:15.000 021 33679.75 -6.33 17092.03 37768.47 2015-01-21 17:16:16.000 021 33679.71 -6.35 17092.06 88888.00 2015-01-21 17:16:17.000 021 33679.69 -6.36 17092.03 88888.00 2015-01-21 17:16:18.000 021 33679.69 -6.37 17092.05 88888.00 2015-01-21 17:16:19.000 021 33679.71 -6.40 17092.06 88888.00 2015-01-21 17:16:20.000 021 33679.72 -6.38 17092.07 37768.43 2015-01-21 17:16:21.000 021 33679.70 -6.40 17092.08 88888.00 2015-01-21 17:16:22.000 021 33679.70 -6.40 17092.14 88888.00 2015-01-21 17:16:23.000 021 33679.69 -6.40 17092.11 88888.00 2015-01-21 17:16:24.000 021 33679.66 -6.43 17092.10 88888.00 2015-01-21 17:16:25.000 021 33679.63 -6.43 17092.14 37768.39 2015-01-21 17:16:26.000 021 33679.59 -6.48 17092.18 88888.00 2015-01-21 17:16:27.000 021 33679.53 -6.53 17092.19 88888.00 2015-01-21 17:16:28.000 021 33679.49 -6.55 17092.19 88888.00 2015-01-21 17:16:29.000 021 33679.49 -6.54 17092.21 88888.00 2015-01-21 17:16:30.000 021 33679.45 -6.59 17092.20 37768.26 2015-01-21 17:16:31.000 021 33679.42 -6.65 17092.19 88888.00 2015-01-21 17:16:32.000 021 33679.41 -6.63 17092.20 88888.00 2015-01-21 17:16:33.000 021 33679.35 -6.64 17092.18 88888.00 2015-01-21 17:16:34.000 021 33679.33 -6.63 17092.22 88888.00 2015-01-21 17:16:35.000 021 33679.28 -6.63 17092.22 37768.14 2015-01-21 17:16:36.000 021 33679.28 -6.64 17092.26 88888.00 2015-01-21 17:16:37.000 021 33679.29 -6.65 17092.29 88888.00 2015-01-21 17:16:38.000 021 33679.26 -6.70 17092.28 88888.00 2015-01-21 17:16:39.000 021 33679.20 -6.74 17092.24 88888.00 2015-01-21 17:16:40.000 021 33679.21 -6.71 17092.23 37768.07 2015-01-21 17:16:41.000 021 33679.16 -6.70 17092.25 88888.00 2015-01-21 17:16:42.000 021 33679.11 -6.70 17092.27 88888.00 2015-01-21 17:16:43.000 021 33679.10 -6.73 17092.25 88888.00 2015-01-21 17:16:44.000 021 33679.08 -6.72 17092.30 88888.00 2015-01-21 17:16:45.000 021 33679.06 -6.74 17092.27 37767.95 2015-01-21 17:16:46.000 021 33679.02 -6.74 17092.27 88888.00 2015-01-21 17:16:47.000 021 33679.01 -6.75 17092.32 88888.00 2015-01-21 17:16:48.000 021 33678.99 -6.74 17092.34 88888.00 2015-01-21 17:16:49.000 021 33678.97 -6.75 17092.30 88888.00 2015-01-21 17:16:50.000 021 33678.91 -6.79 17092.29 37767.81 2015-01-21 17:16:51.000 021 33678.93 -6.79 17092.31 88888.00 2015-01-21 17:16:52.000 021 33678.94 -6.80 17092.31 88888.00 2015-01-21 17:16:53.000 021 33678.88 -6.82 17092.33 88888.00 2015-01-21 17:16:54.000 021 33678.88 -6.85 17092.30 88888.00 2015-01-21 17:16:55.000 021 33678.88 -6.88 17092.32 37767.75 2015-01-21 17:16:56.000 021 33678.87 -6.90 17092.28 88888.00 2015-01-21 17:16:57.000 021 33678.85 -6.90 17092.31 88888.00 2015-01-21 17:16:58.000 021 33678.84 -6.93 17092.32 88888.00 2015-01-21 17:16:59.000 021 33678.87 -6.93 17092.29 88888.00 2015-01-21 17:17:00.000 021 33678.84 -6.91 17092.33 37767.71 2015-01-21 17:17:01.000 021 33678.85 -6.89 17092.35 88888.00 2015-01-21 17:17:02.000 021 33678.90 -6.91 17092.36 88888.00 2015-01-21 17:17:03.000 021 33678.90 -6.91 17092.34 88888.00 2015-01-21 17:17:04.000 021 33678.87 -6.92 17092.31 88888.00 2015-01-21 17:17:05.000 021 33678.88 -6.92 17092.32 37767.73 2015-01-21 17:17:06.000 021 33678.92 -6.96 17092.30 88888.00 2015-01-21 17:17:07.000 021 33678.94 -6.96 17092.29 88888.00 2015-01-21 17:17:08.000 021 33678.96 -7.00 17092.30 88888.00 2015-01-21 17:17:09.000 021 33679.00 -7.01 17092.29 88888.00 2015-01-21 17:17:10.000 021 33679.04 -7.00 17092.27 37767.89 2015-01-21 17:17:11.000 021 33679.11 -6.96 17092.29 88888.00 2015-01-21 17:17:12.000 021 33679.18 -6.98 17092.31 88888.00 2015-01-21 17:17:13.000 021 33679.18 -7.04 17092.30 88888.00 2015-01-21 17:17:14.000 021 33679.20 -7.05 17092.30 88888.00 2015-01-21 17:17:15.000 021 33679.23 -7.05 17092.29 37768.00 2015-01-21 17:17:16.000 021 33679.25 -7.11 17092.30 88888.00 2015-01-21 17:17:17.000 021 33679.28 -7.09 17092.26 88888.00 2015-01-21 17:17:18.000 021 33679.32 -7.06 17092.26 88888.00 2015-01-21 17:17:19.000 021 33679.32 -7.08 17092.25 88888.00 2015-01-21 17:17:20.000 021 33679.32 -7.15 17092.24 37768.17 2015-01-21 17:17:21.000 021 33679.33 -7.17 17092.26 88888.00 2015-01-21 17:17:22.000 021 33679.42 -7.18 17092.24 88888.00 2015-01-21 17:17:23.000 021 33679.42 -7.20 17092.23 88888.00 2015-01-21 17:17:24.000 021 33679.39 -7.22 17092.22 88888.00 2015-01-21 17:17:25.000 021 33679.41 -7.20 17092.26 37768.22 2015-01-21 17:17:26.000 021 33679.39 -7.22 17092.26 88888.00 2015-01-21 17:17:27.000 021 33679.39 -7.22 17092.25 88888.00 2015-01-21 17:17:28.000 021 33679.42 -7.22 17092.27 88888.00 2015-01-21 17:17:29.000 021 33679.46 -7.23 17092.29 88888.00 2015-01-21 17:17:30.000 021 33679.48 -7.25 17092.33 37768.18 2015-01-21 17:17:31.000 021 33679.45 -7.25 17092.33 88888.00 2015-01-21 17:17:32.000 021 33679.45 -7.26 17092.32 88888.00 2015-01-21 17:17:33.000 021 33679.46 -7.28 17092.30 88888.00 2015-01-21 17:17:34.000 021 33679.45 -7.29 17092.30 88888.00 2015-01-21 17:17:35.000 021 33679.45 -7.29 17092.28 37768.26 2015-01-21 17:17:36.000 021 33679.41 -7.30 17092.29 88888.00 2015-01-21 17:17:37.000 021 33679.40 -7.31 17092.34 88888.00 2015-01-21 17:17:38.000 021 33679.45 -7.34 17092.34 88888.00 2015-01-21 17:17:39.000 021 33679.44 -7.37 17092.33 88888.00 2015-01-21 17:17:40.000 021 33679.42 -7.43 17092.30 37768.26 2015-01-21 17:17:41.000 021 33679.41 -7.43 17092.32 88888.00 2015-01-21 17:17:42.000 021 33679.40 -7.42 17092.32 88888.00 2015-01-21 17:17:43.000 021 33679.34 -7.40 17092.35 88888.00 2015-01-21 17:17:44.000 021 33679.34 -7.41 17092.32 88888.00 2015-01-21 17:17:45.000 021 33679.34 -7.42 17092.31 37768.26 2015-01-21 17:17:46.000 021 33679.31 -7.42 17092.34 88888.00 2015-01-21 17:17:47.000 021 33679.29 -7.40 17092.34 88888.00 2015-01-21 17:17:48.000 021 33679.29 -7.48 17092.38 88888.00 2015-01-21 17:17:49.000 021 33679.27 -7.54 17092.37 88888.00 2015-01-21 17:17:50.000 021 33679.23 -7.54 17092.33 37768.16 2015-01-21 17:17:51.000 021 33679.21 -7.52 17092.37 88888.00 2015-01-21 17:17:52.000 021 33679.19 -7.51 17092.37 88888.00 2015-01-21 17:17:53.000 021 33679.20 -7.48 17092.37 88888.00 2015-01-21 17:17:54.000 021 33679.19 -7.48 17092.33 88888.00 2015-01-21 17:17:55.000 021 33679.18 -7.45 17092.41 37768.16 2015-01-21 17:17:56.000 021 33679.17 -7.49 17092.42 88888.00 2015-01-21 17:17:57.000 021 33679.17 -7.52 17092.43 88888.00 2015-01-21 17:17:58.000 021 33679.14 -7.51 17092.44 88888.00 2015-01-21 17:17:59.000 021 33679.22 -7.48 17092.43 88888.00 2015-01-21 17:18:00.000 021 33679.21 -7.48 17092.44 37768.08 2015-01-21 17:18:01.000 021 33679.11 -7.52 17092.45 88888.00 2015-01-21 17:18:02.000 021 33679.13 -7.51 17092.47 88888.00 2015-01-21 17:18:03.000 021 33679.11 -7.51 17092.48 88888.00 2015-01-21 17:18:04.000 021 33679.12 -7.49 17092.44 88888.00 2015-01-21 17:18:05.000 021 33679.07 -7.45 17092.41 37768.03 2015-01-21 17:18:06.000 021 33679.02 -7.44 17092.42 88888.00 2015-01-21 17:18:07.000 021 33678.99 -7.46 17092.42 88888.00 2015-01-21 17:18:08.000 021 33678.95 -7.46 17092.42 88888.00 2015-01-21 17:18:09.000 021 33678.90 -7.48 17092.40 88888.00 2015-01-21 17:18:10.000 021 33678.88 -7.45 17092.42 37767.90 2015-01-21 17:18:11.000 021 33678.87 -7.44 17092.44 88888.00 2015-01-21 17:18:12.000 021 33678.84 -7.39 17092.43 88888.00 2015-01-21 17:18:13.000 021 33678.77 -7.43 17092.41 88888.00 2015-01-21 17:18:14.000 021 33678.72 -7.45 17092.40 88888.00 2015-01-21 17:18:15.000 021 33678.66 -7.48 17092.39 37767.70 2015-01-21 17:18:16.000 021 33678.60 -7.47 17092.42 88888.00 2015-01-21 17:18:17.000 021 33678.56 -7.47 17092.43 88888.00 2015-01-21 17:18:18.000 021 33678.57 -7.45 17092.45 88888.00 2015-01-21 17:18:19.000 021 33678.54 -7.41 17092.48 88888.00 2015-01-21 17:18:20.000 021 33678.48 -7.36 17092.48 37767.52 2015-01-21 17:18:21.000 021 33678.44 -7.37 17092.46 88888.00 2015-01-21 17:18:22.000 021 33678.43 -7.34 17092.43 88888.00 2015-01-21 17:18:23.000 021 33678.41 -7.39 17092.49 88888.00 2015-01-21 17:18:24.000 021 33678.37 -7.36 17092.51 88888.00 2015-01-21 17:18:25.000 021 33678.31 -7.37 17092.53 37767.41 2015-01-21 17:18:26.000 021 33678.29 -7.38 17092.49 88888.00 2015-01-21 17:18:27.000 021 33678.25 -7.34 17092.47 88888.00 2015-01-21 17:18:28.000 021 33678.24 -7.29 17092.48 88888.00 2015-01-21 17:18:29.000 021 33678.21 -7.29 17092.50 88888.00 2015-01-21 17:18:30.000 021 33678.18 -7.26 17092.49 37767.23 2015-01-21 17:18:31.000 021 33678.15 -7.27 17092.52 88888.00 2015-01-21 17:18:32.000 021 33678.11 -7.24 17092.55 88888.00 2015-01-21 17:18:33.000 021 33678.04 -7.26 17092.52 88888.00 2015-01-21 17:18:34.000 021 33677.99 -7.26 17092.51 88888.00 2015-01-21 17:18:35.000 021 33677.95 -7.22 17092.48 37767.11 2015-01-21 17:18:36.000 021 33677.96 -7.20 17092.48 88888.00 2015-01-21 17:18:37.000 021 33677.92 -7.22 17092.47 88888.00 2015-01-21 17:18:38.000 021 33677.89 -7.24 17092.50 88888.00 2015-01-21 17:18:39.000 021 33677.88 -7.21 17092.51 88888.00 2015-01-21 17:18:40.000 021 33677.84 -7.19 17092.48 37766.92 2015-01-21 17:18:41.000 021 33677.81 -7.18 17092.47 88888.00 2015-01-21 17:18:42.000 021 33677.79 -7.18 17092.49 88888.00 2015-01-21 17:18:43.000 021 33677.75 -7.16 17092.47 88888.00 2015-01-21 17:18:44.000 021 33677.71 -7.14 17092.50 88888.00 2015-01-21 17:18:45.000 021 33677.71 -7.11 17092.51 37766.89 2015-01-21 17:18:46.000 021 33677.71 -7.07 17092.52 88888.00 2015-01-21 17:18:47.000 021 33677.69 -7.06 17092.51 88888.00 2015-01-21 17:18:48.000 021 33677.64 -7.06 17092.50 88888.00 2015-01-21 17:18:49.000 021 33677.61 -7.05 17092.52 88888.00 2015-01-21 17:18:50.000 021 33677.57 -7.04 17092.55 37766.77 2015-01-21 17:18:51.000 021 33677.56 -7.04 17092.55 88888.00 2015-01-21 17:18:52.000 021 33677.52 -7.01 17092.58 88888.00 2015-01-21 17:18:53.000 021 33677.47 -6.94 17092.57 88888.00 2015-01-21 17:18:54.000 021 33677.44 -6.96 17092.58 88888.00 2015-01-21 17:18:55.000 021 33677.39 -6.96 17092.58 37766.56 2015-01-21 17:18:56.000 021 33677.36 -6.90 17092.59 88888.00 2015-01-21 17:18:57.000 021 33677.34 -6.88 17092.63 88888.00 2015-01-21 17:18:58.000 021 33677.26 -6.90 17092.62 88888.00 2015-01-21 17:18:59.000 021 33677.25 -6.86 17092.60 88888.00 2015-01-21 17:19:00.000 021 33677.25 -6.84 17092.62 37766.50 2015-01-21 17:19:01.000 021 33677.24 -6.88 17092.61 88888.00 2015-01-21 17:19:02.000 021 33677.23 -6.88 17092.63 88888.00 2015-01-21 17:19:03.000 021 33677.22 -6.84 17092.62 88888.00 2015-01-21 17:19:04.000 021 33677.18 -6.82 17092.60 88888.00 2015-01-21 17:19:05.000 021 33677.16 -6.84 17092.62 37766.36 2015-01-21 17:19:06.000 021 33677.17 -6.85 17092.63 88888.00 2015-01-21 17:19:07.000 021 33677.13 -6.82 17092.62 88888.00 2015-01-21 17:19:08.000 021 33677.10 -6.82 17092.63 88888.00 2015-01-21 17:19:09.000 021 33677.03 -6.80 17092.60 88888.00 2015-01-21 17:19:10.000 021 33677.03 -6.80 17092.62 37766.26 2015-01-21 17:19:11.000 021 33677.02 -6.78 17092.63 88888.00 2015-01-21 17:19:12.000 021 33676.99 -6.77 17092.66 88888.00 2015-01-21 17:19:13.000 021 33676.98 -6.77 17092.62 88888.00 2015-01-21 17:19:14.000 021 33676.98 -6.74 17092.62 88888.00 2015-01-21 17:19:15.000 021 33676.92 -6.73 17092.64 37766.26 2015-01-21 17:19:16.000 021 33676.91 -6.71 17092.64 88888.00 2015-01-21 17:19:17.000 021 33676.88 -6.70 17092.62 88888.00 2015-01-21 17:19:18.000 021 33676.85 -6.70 17092.62 88888.00 2015-01-21 17:19:19.000 021 33676.83 -6.76 17092.61 88888.00 2015-01-21 17:19:20.000 021 33676.79 -6.76 17092.58 37766.09 2015-01-21 17:19:21.000 021 33676.79 -6.70 17092.60 88888.00 2015-01-21 17:19:22.000 021 33676.79 -6.67 17092.61 88888.00 2015-01-21 17:19:23.000 021 33676.80 -6.69 17092.62 88888.00 2015-01-21 17:19:24.000 021 33676.80 -6.69 17092.61 88888.00 2015-01-21 17:19:25.000 021 33676.79 -6.68 17092.65 37766.10 2015-01-21 17:19:26.000 021 33676.79 -6.69 17092.66 88888.00 2015-01-21 17:19:27.000 021 33676.80 -6.74 17092.65 88888.00 2015-01-21 17:19:28.000 021 33676.79 -6.74 17092.62 88888.00 2015-01-21 17:19:29.000 021 33676.78 -6.72 17092.63 88888.00 2015-01-21 17:19:30.000 021 33676.73 -6.74 17092.64 37766.01 2015-01-21 17:19:31.000 021 33676.73 -6.74 17092.65 88888.00 2015-01-21 17:19:32.000 021 33676.77 -6.68 17092.62 88888.00 2015-01-21 17:19:33.000 021 33676.75 -6.69 17092.63 88888.00 2015-01-21 17:19:34.000 021 33676.76 -6.67 17092.63 88888.00 2015-01-21 17:19:35.000 021 33676.73 -6.66 17092.62 37765.96 2015-01-21 17:19:36.000 021 33676.71 -6.67 17092.60 88888.00 2015-01-21 17:19:37.000 021 33676.74 -6.67 17092.59 88888.00 2015-01-21 17:19:38.000 021 33676.76 -6.69 17092.63 88888.00 2015-01-21 17:19:39.000 021 33676.79 -6.72 17092.63 88888.00 2015-01-21 17:19:40.000 021 33676.75 -6.75 17092.64 37765.93 2015-01-21 17:19:41.000 021 33676.71 -6.76 17092.65 88888.00 2015-01-21 17:19:42.000 021 33676.69 -6.81 17092.64 88888.00 2015-01-21 17:19:43.000 021 33676.69 -6.80 17092.61 88888.00 2015-01-21 17:19:44.000 021 33676.70 -6.79 17092.62 88888.00 2015-01-21 17:19:45.000 021 33676.70 -6.80 17092.65 37766.02 2015-01-21 17:19:46.000 021 33676.66 -6.81 17092.63 88888.00 2015-01-21 17:19:47.000 021 33676.68 -6.82 17092.63 88888.00 2015-01-21 17:19:48.000 021 33676.71 -6.80 17092.62 88888.00 2015-01-21 17:19:49.000 021 33676.72 -6.82 17092.64 88888.00 2015-01-21 17:19:50.000 021 33676.72 -6.83 17092.64 37765.94 2015-01-21 17:19:51.000 021 33676.71 -6.83 17092.66 88888.00 2015-01-21 17:19:52.000 021 33676.72 -6.83 17092.70 88888.00 2015-01-21 17:19:53.000 021 33676.71 -6.79 17092.67 88888.00 2015-01-21 17:19:54.000 021 33676.68 -6.82 17092.69 88888.00 2015-01-21 17:19:55.000 021 33676.70 -6.83 17092.67 37765.95 2015-01-21 17:19:56.000 021 33676.73 -6.81 17092.70 88888.00 2015-01-21 17:19:57.000 021 33676.72 -6.83 17092.68 88888.00 2015-01-21 17:19:58.000 021 33676.70 -6.84 17092.65 88888.00 2015-01-21 17:19:59.000 021 33676.71 -6.84 17092.69 88888.00 2015-01-21 17:20:00.000 021 33676.64 -6.83 17092.67 37765.92 2015-01-21 17:20:01.000 021 33676.64 -6.84 17092.69 88888.00 2015-01-21 17:20:02.000 021 33676.61 -6.83 17092.67 88888.00 2015-01-21 17:20:03.000 021 33676.61 -6.83 17092.64 88888.00 2015-01-21 17:20:04.000 021 33676.59 -6.84 17092.69 88888.00 2015-01-21 17:20:05.000 021 33676.56 -6.82 17092.71 37765.91 2015-01-21 17:20:06.000 021 33676.53 -6.86 17092.70 88888.00 2015-01-21 17:20:07.000 021 33676.46 -6.87 17092.70 88888.00 2015-01-21 17:20:08.000 021 33676.42 -6.90 17092.70 88888.00 2015-01-21 17:20:09.000 021 33676.39 -6.92 17092.70 88888.00 2015-01-21 17:20:10.000 021 33676.39 -6.89 17092.68 37765.73 2015-01-21 17:20:11.000 021 33676.38 -6.90 17092.67 88888.00 2015-01-21 17:20:12.000 021 33676.34 -6.88 17092.68 88888.00 2015-01-21 17:20:13.000 021 33676.28 -6.90 17092.67 88888.00 2015-01-21 17:20:14.000 021 33676.25 -6.89 17092.69 88888.00 2015-01-21 17:20:15.000 021 33676.24 -6.85 17092.66 37765.60 2015-01-21 17:20:16.000 021 33676.23 -6.82 17092.70 88888.00 2015-01-21 17:20:17.000 021 33676.20 -6.80 17092.71 88888.00 2015-01-21 17:20:18.000 021 33676.18 -6.79 17092.71 88888.00 2015-01-21 17:20:19.000 021 33676.17 -6.79 17092.72 88888.00 2015-01-21 17:20:20.000 021 33676.16 -6.79 17092.70 37765.47 2015-01-21 17:20:21.000 021 33676.10 -6.78 17092.70 88888.00 2015-01-21 17:20:22.000 021 33676.06 -6.75 17092.75 88888.00 2015-01-21 17:20:23.000 021 33676.07 -6.76 17092.75 88888.00 2015-01-21 17:20:24.000 021 33676.04 -6.73 17092.75 88888.00 2015-01-21 17:20:25.000 021 33675.97 -6.71 17092.73 37765.42 2015-01-21 17:20:26.000 021 33676.00 -6.74 17092.73 88888.00 2015-01-21 17:20:27.000 021 33675.97 -6.73 17092.74 88888.00 2015-01-21 17:20:28.000 021 33675.91 -6.67 17092.73 88888.00 2015-01-21 17:20:29.000 021 33675.93 -6.65 17092.75 88888.00 2015-01-21 17:20:30.000 021 33675.90 -6.60 17092.73 37765.31 2015-01-21 17:20:31.000 021 33675.87 -6.60 17092.74 88888.00 2015-01-21 17:20:32.000 021 33675.87 -6.62 17092.73 88888.00 2015-01-21 17:20:33.000 021 33675.87 -6.57 17092.71 88888.00 2015-01-21 17:20:34.000 021 33675.85 -6.52 17092.75 88888.00 2015-01-21 17:20:35.000 021 33675.77 -6.52 17092.76 37765.22 2015-01-21 17:20:36.000 021 33675.76 -6.51 17092.78 88888.00 2015-01-21 17:20:37.000 021 33675.70 -6.50 17092.74 88888.00 2015-01-21 17:20:38.000 021 33675.71 -6.45 17092.73 88888.00 2015-01-21 17:20:39.000 021 33675.71 -6.47 17092.75 88888.00 2015-01-21 17:20:40.000 021 33675.67 -6.46 17092.72 37765.12 2015-01-21 17:20:41.000 021 33675.65 -6.43 17092.71 88888.00 2015-01-21 17:20:42.000 021 33675.64 -6.37 17092.72 88888.00 2015-01-21 17:20:43.000 021 33675.67 -6.36 17092.77 88888.00 2015-01-21 17:20:44.000 021 33675.66 -6.35 17092.78 88888.00 2015-01-21 17:20:45.000 021 33675.62 -6.32 17092.78 37765.11 2015-01-21 17:20:46.000 021 33675.62 -6.29 17092.79 88888.00 2015-01-21 17:20:47.000 021 33675.64 -6.25 17092.78 88888.00 2015-01-21 17:20:48.000 021 33675.66 -6.27 17092.80 88888.00 2015-01-21 17:20:49.000 021 33675.65 -6.26 17092.80 88888.00 2015-01-21 17:20:50.000 021 33675.60 -6.24 17092.79 37765.02 2015-01-21 17:20:51.000 021 33675.54 -6.21 17092.80 88888.00 2015-01-21 17:20:52.000 021 33675.56 -6.19 17092.78 88888.00 2015-01-21 17:20:53.000 021 33675.55 -6.20 17092.80 88888.00 2015-01-21 17:20:54.000 021 33675.52 -6.15 17092.82 88888.00 2015-01-21 17:20:55.000 021 33675.53 -6.13 17092.80 37764.99 2015-01-21 17:20:56.000 021 33675.56 -6.12 17092.83 88888.00 2015-01-21 17:20:57.000 021 33675.58 -6.10 17092.88 88888.00 2015-01-21 17:20:58.000 021 33675.56 -6.11 17092.86 88888.00 2015-01-21 17:20:59.000 021 33675.51 -6.08 17092.84 88888.00 2015-01-21 17:21:00.000 021 33675.50 -6.09 17092.78 37764.92 2015-01-21 17:21:01.000 021 33675.49 -6.08 17092.78 88888.00 2015-01-21 17:21:02.000 021 33675.50 -6.08 17092.77 88888.00 2015-01-21 17:21:03.000 021 33675.49 -6.08 17092.83 88888.00 2015-01-21 17:21:04.000 021 33675.46 -6.08 17092.79 88888.00 2015-01-21 17:21:05.000 021 33675.44 -6.02 17092.77 37764.93 2015-01-21 17:21:06.000 021 33675.43 -6.01 17092.78 88888.00 2015-01-21 17:21:07.000 021 33675.41 -6.04 17092.75 88888.00 2015-01-21 17:21:08.000 021 33675.38 -6.05 17092.76 88888.00 2015-01-21 17:21:09.000 021 33675.39 -6.03 17092.75 88888.00 2015-01-21 17:21:10.000 021 33675.37 -6.01 17092.74 37764.87 2015-01-21 17:21:11.000 021 33675.33 -6.04 17092.75 88888.00 2015-01-21 17:21:12.000 021 33675.38 -5.99 17092.79 88888.00 2015-01-21 17:21:13.000 021 33675.37 -5.98 17092.80 88888.00 2015-01-21 17:21:14.000 021 33675.37 -6.00 17092.77 88888.00 2015-01-21 17:21:15.000 021 33675.40 -5.99 17092.77 37764.84 2015-01-21 17:21:16.000 021 33675.39 -6.00 17092.73 88888.00 2015-01-21 17:21:17.000 021 33675.37 -6.03 17092.76 88888.00 2015-01-21 17:21:18.000 021 33675.40 -6.06 17092.77 88888.00 2015-01-21 17:21:19.000 021 33675.34 -6.03 17092.77 88888.00 2015-01-21 17:21:20.000 021 33675.35 -5.99 17092.76 37764.86 2015-01-21 17:21:21.000 021 33675.39 -5.96 17092.74 88888.00 2015-01-21 17:21:22.000 021 33675.39 -5.99 17092.76 88888.00 2015-01-21 17:21:23.000 021 33675.39 -5.96 17092.78 88888.00 2015-01-21 17:21:24.000 021 33675.40 -5.94 17092.74 88888.00 2015-01-21 17:21:25.000 021 33675.38 -5.93 17092.74 37764.88 2015-01-21 17:21:26.000 021 33675.35 -5.93 17092.72 88888.00 2015-01-21 17:21:27.000 021 33675.32 -5.95 17092.75 88888.00 2015-01-21 17:21:28.000 021 33675.32 -5.93 17092.72 88888.00 2015-01-21 17:21:29.000 021 33675.35 -5.90 17092.73 88888.00 2015-01-21 17:21:30.000 021 33675.36 -5.88 17092.74 37764.87 2015-01-21 17:21:31.000 021 33675.32 -5.91 17092.74 88888.00 2015-01-21 17:21:32.000 021 33675.36 -5.91 17092.75 88888.00 2015-01-21 17:21:33.000 021 33675.36 -5.95 17092.77 88888.00 2015-01-21 17:21:34.000 021 33675.39 -5.96 17092.83 88888.00 2015-01-21 17:21:35.000 021 33675.38 -5.96 17092.82 37764.83 2015-01-21 17:21:36.000 021 33675.41 -5.96 17092.80 88888.00 2015-01-21 17:21:37.000 021 33675.41 -5.95 17092.80 88888.00 2015-01-21 17:21:38.000 021 33675.38 -5.95 17092.78 88888.00 2015-01-21 17:21:39.000 021 33675.32 -5.94 17092.76 88888.00 2015-01-21 17:21:40.000 021 33675.33 -5.91 17092.81 37764.80 2015-01-21 17:21:41.000 021 33675.33 -5.95 17092.83 88888.00 2015-01-21 17:21:42.000 021 33675.36 -5.92 17092.82 88888.00 2015-01-21 17:21:43.000 021 33675.36 -5.94 17092.81 88888.00 2015-01-21 17:21:44.000 021 33675.38 -5.97 17092.80 88888.00 2015-01-21 17:21:45.000 021 33675.36 -5.99 17092.78 37764.78 2015-01-21 17:21:46.000 021 33675.29 -5.97 17092.79 88888.00 2015-01-21 17:21:47.000 021 33675.28 -5.98 17092.79 88888.00 2015-01-21 17:21:48.000 021 33675.30 -5.94 17092.78 88888.00 2015-01-21 17:21:49.000 021 33675.30 -5.93 17092.78 88888.00 2015-01-21 17:21:50.000 021 33675.28 -5.93 17092.77 37764.81 2015-01-21 17:21:51.000 021 33675.24 -5.97 17092.77 88888.00 2015-01-21 17:21:52.000 021 33675.29 -5.98 17092.78 88888.00 2015-01-21 17:21:53.000 021 33675.30 -5.96 17092.79 88888.00 2015-01-21 17:21:54.000 021 33675.28 -5.96 17092.77 88888.00 2015-01-21 17:21:55.000 021 33675.26 -5.96 17092.74 37764.82 2015-01-21 17:21:56.000 021 33675.31 -5.96 17092.75 88888.00 2015-01-21 17:21:57.000 021 33675.28 -5.97 17092.73 88888.00 2015-01-21 17:21:58.000 021 33675.28 -5.97 17092.70 88888.00 2015-01-21 17:21:59.000 021 33675.28 -5.96 17092.70 88888.00 2015-01-21 17:22:00.000 021 33675.22 -5.98 17092.70 37764.74 2015-01-21 17:22:01.000 021 33675.19 -5.94 17092.77 88888.00 2015-01-21 17:22:02.000 021 33675.20 -5.92 17092.79 88888.00 2015-01-21 17:22:03.000 021 33675.18 -5.86 17092.73 88888.00 2015-01-21 17:22:04.000 021 33675.16 -5.81 17092.73 88888.00 2015-01-21 17:22:05.000 021 33675.11 -5.83 17092.78 37764.63 2015-01-21 17:22:06.000 021 33675.10 -5.84 17092.76 88888.00 2015-01-21 17:22:07.000 021 33675.10 -5.81 17092.75 88888.00 2015-01-21 17:22:08.000 021 33675.07 -5.80 17092.81 88888.00 2015-01-21 17:22:09.000 021 33675.01 -5.83 17092.79 88888.00 2015-01-21 17:22:10.000 021 33674.95 -5.82 17092.77 37764.59 2015-01-21 17:22:11.000 021 33674.93 -5.78 17092.73 88888.00 2015-01-21 17:22:12.000 021 33674.94 -5.75 17092.79 88888.00 2015-01-21 17:22:13.000 021 33674.89 -5.76 17092.80 88888.00 2015-01-21 17:22:14.000 021 33674.83 -5.74 17092.80 88888.00 2015-01-21 17:22:15.000 021 33674.77 -5.70 17092.84 37764.40 2015-01-21 17:22:16.000 021 33674.72 -5.70 17092.85 88888.00 2015-01-21 17:22:17.000 021 33674.66 -5.66 17092.83 88888.00 2015-01-21 17:22:18.000 021 33674.57 -5.63 17092.83 88888.00 2015-01-21 17:22:19.000 021 33674.49 -5.61 17092.85 88888.00 2015-01-21 17:22:20.000 021 33674.46 -5.59 17092.80 37764.19 2015-01-21 17:22:21.000 021 33674.44 -5.60 17092.81 88888.00 2015-01-21 17:22:22.000 021 33674.41 -5.57 17092.84 88888.00 2015-01-21 17:22:23.000 021 33674.33 -5.52 17092.82 88888.00 2015-01-21 17:22:24.000 021 33674.32 -5.55 17092.89 88888.00 2015-01-21 17:22:25.000 021 33674.28 -5.57 17092.86 37764.02 2015-01-21 17:22:26.000 021 33674.21 -5.53 17092.83 88888.00 2015-01-21 17:22:27.000 021 33674.21 -5.51 17092.81 88888.00 2015-01-21 17:22:28.000 021 33674.19 -5.47 17092.85 88888.00 2015-01-21 17:22:29.000 021 33674.17 -5.47 17092.88 88888.00 2015-01-21 17:22:30.000 021 33674.14 -5.48 17092.86 37763.90 2015-01-21 17:22:31.000 021 33674.14 -5.45 17092.88 88888.00 2015-01-21 17:22:32.000 021 33674.11 -5.47 17092.88 88888.00 2015-01-21 17:22:33.000 021 33674.09 -5.49 17092.85 88888.00 2015-01-21 17:22:34.000 021 33674.04 -5.51 17092.81 88888.00 2015-01-21 17:22:35.000 021 33673.97 -5.48 17092.82 37763.73 2015-01-21 17:22:36.000 021 33673.92 -5.46 17092.81 88888.00 2015-01-21 17:22:37.000 021 33673.88 -5.47 17092.83 88888.00 2015-01-21 17:22:38.000 021 33673.81 -5.44 17092.87 88888.00 2015-01-21 17:22:39.000 021 33673.76 -5.43 17092.90 88888.00 2015-01-21 17:22:40.000 021 33673.77 -5.44 17092.90 37763.53 2015-01-21 17:22:41.000 021 33673.71 -5.45 17092.88 88888.00 2015-01-21 17:22:42.000 021 33673.65 -5.44 17092.90 88888.00 2015-01-21 17:22:43.000 021 33673.62 -5.46 17092.92 88888.00 2015-01-21 17:22:44.000 021 33673.56 -5.50 17092.92 88888.00 2015-01-21 17:22:45.000 021 33673.53 -5.50 17092.94 37763.34 2015-01-21 17:22:46.000 021 33673.54 -5.50 17092.91 88888.00 2015-01-21 17:22:47.000 021 33673.47 -5.52 17092.94 88888.00 2015-01-21 17:22:48.000 021 33673.46 -5.53 17092.98 88888.00 2015-01-21 17:22:49.000 021 33673.40 -5.53 17092.97 88888.00 2015-01-21 17:22:50.000 021 33673.37 -5.55 17092.94 37763.28 2015-01-21 17:22:51.000 021 33673.37 -5.55 17092.92 88888.00 2015-01-21 17:22:52.000 021 33673.38 -5.50 17092.98 88888.00 2015-01-21 17:22:53.000 021 33673.33 -5.53 17092.94 88888.00 2015-01-21 17:22:54.000 021 33673.31 -5.49 17092.95 88888.00 2015-01-21 17:22:55.000 021 33673.26 -5.50 17092.91 37763.11 2015-01-21 17:22:56.000 021 33673.22 -5.50 17092.93 88888.00 2015-01-21 17:22:57.000 021 33673.18 -5.51 17092.96 88888.00 2015-01-21 17:22:58.000 021 33673.13 -5.54 17092.98 88888.00 2015-01-21 17:22:59.000 021 33673.09 -5.52 17093.01 88888.00 2015-01-21 17:23:00.000 021 33673.03 -5.53 17093.03 37762.96 2015-01-21 17:23:01.000 021 33673.02 -5.55 17093.01 88888.00 2015-01-21 17:23:02.000 021 33673.03 -5.52 17093.00 88888.00 2015-01-21 17:23:03.000 021 33673.03 -5.51 17093.02 88888.00 2015-01-21 17:23:04.000 021 33672.97 -5.52 17093.00 88888.00 2015-01-21 17:23:05.000 021 33672.93 -5.54 17093.01 37762.78 2015-01-21 17:23:06.000 021 33672.93 -5.50 17093.02 88888.00 2015-01-21 17:23:07.000 021 33672.91 -5.50 17093.02 88888.00 2015-01-21 17:23:08.000 021 33672.91 -5.49 17093.04 88888.00 2015-01-21 17:23:09.000 021 33672.85 -5.48 17093.00 88888.00 2015-01-21 17:23:10.000 021 33672.81 -5.51 17093.00 37762.65 2015-01-21 17:23:11.000 021 33672.81 -5.47 17093.00 88888.00 2015-01-21 17:23:12.000 021 33672.83 -5.47 17092.98 88888.00 2015-01-21 17:23:13.000 021 33672.83 -5.44 17092.95 88888.00 2015-01-21 17:23:14.000 021 33672.82 -5.43 17092.98 88888.00 2015-01-21 17:23:15.000 021 33672.75 -5.45 17093.05 37762.62 2015-01-21 17:23:16.000 021 33672.71 -5.43 17093.05 88888.00 2015-01-21 17:23:17.000 021 33672.68 -5.41 17093.05 88888.00 2015-01-21 17:23:18.000 021 33672.63 -5.41 17093.04 88888.00 2015-01-21 17:23:19.000 021 33672.62 -5.41 17093.05 88888.00 2015-01-21 17:23:20.000 021 33672.58 -5.42 17093.05 37762.47 2015-01-21 17:23:21.000 021 33672.54 -5.40 17093.07 88888.00 2015-01-21 17:23:22.000 021 33672.51 -5.41 17093.04 88888.00 2015-01-21 17:23:23.000 021 33672.51 -5.41 17093.05 88888.00 2015-01-21 17:23:24.000 021 33672.52 -5.39 17093.03 88888.00 2015-01-21 17:23:25.000 021 33672.48 -5.38 17093.02 37762.35 2015-01-21 17:23:26.000 021 33672.47 -5.39 17093.03 88888.00 2015-01-21 17:23:27.000 021 33672.42 -5.39 17093.01 88888.00 2015-01-21 17:23:28.000 021 33672.39 -5.40 17093.06 88888.00 2015-01-21 17:23:29.000 021 33672.36 -5.38 17093.08 88888.00 2015-01-21 17:23:30.000 021 33672.38 -5.36 17093.08 37762.30 2015-01-21 17:23:31.000 021 33672.37 -5.34 17093.08 88888.00 2015-01-21 17:23:32.000 021 33672.38 -5.35 17093.08 88888.00 2015-01-21 17:23:33.000 021 33672.40 -5.33 17093.07 88888.00 2015-01-21 17:23:34.000 021 33672.37 -5.33 17093.05 88888.00 2015-01-21 17:23:35.000 021 33672.34 -5.35 17093.04 37762.26 2015-01-21 17:23:36.000 021 33672.32 -5.33 17093.07 88888.00 2015-01-21 17:23:37.000 021 33672.30 -5.29 17093.09 88888.00 2015-01-21 17:23:38.000 021 33672.32 -5.28 17093.06 88888.00 2015-01-21 17:23:39.000 021 33672.34 -5.24 17093.03 88888.00 2015-01-21 17:23:40.000 021 33672.32 -5.23 17093.07 37762.26 2015-01-21 17:23:41.000 021 33672.29 -5.21 17093.05 88888.00 2015-01-21 17:23:42.000 021 33672.33 -5.24 17093.03 88888.00 2015-01-21 17:23:43.000 021 33672.33 -5.24 17093.03 88888.00 2015-01-21 17:23:44.000 021 33672.39 -5.18 17093.07 88888.00 2015-01-21 17:23:45.000 021 33672.38 -5.15 17093.05 37762.15 2015-01-21 17:23:46.000 021 33672.43 -5.18 17093.07 88888.00 2015-01-21 17:23:47.000 021 33672.48 -5.17 17093.07 88888.00 2015-01-21 17:23:48.000 021 33672.49 -5.15 17093.05 88888.00 2015-01-21 17:23:49.000 021 33672.47 -5.17 17093.07 88888.00 2015-01-21 17:23:50.000 021 33672.47 -5.17 17093.09 37762.27 2015-01-21 17:23:51.000 021 33672.44 -5.19 17093.11 88888.00 2015-01-21 17:23:52.000 021 33672.47 -5.23 17093.08 88888.00 2015-01-21 17:23:53.000 021 33672.48 -5.17 17093.07 88888.00 2015-01-21 17:23:54.000 021 33672.47 -5.11 17093.05 88888.00 2015-01-21 17:23:55.000 021 33672.46 -5.09 17093.04 37762.34 2015-01-21 17:23:56.000 021 33672.49 -5.11 17093.06 88888.00 2015-01-21 17:23:57.000 021 33672.55 -5.09 17093.06 88888.00 2015-01-21 17:23:58.000 021 33672.57 -5.13 17093.05 88888.00 2015-01-21 17:23:59.000 021 33672.57 -5.12 17093.01 88888.00 2015-01-21 17:24:00.000 021 33672.60 -5.06 17092.99 37762.43 2015-01-21 17:24:01.000 021 33672.63 -5.04 17092.99 88888.00 2015-01-21 17:24:02.000 021 33672.68 -5.03 17092.99 88888.00 2015-01-21 17:24:03.000 021 33672.68 -5.03 17092.99 88888.00 2015-01-21 17:24:04.000 021 33672.71 -5.01 17093.00 88888.00 2015-01-21 17:24:05.000 021 33672.71 -5.04 17093.02 37762.54 2015-01-21 17:24:06.000 021 33672.75 -5.00 17093.06 88888.00 2015-01-21 17:24:07.000 021 33672.77 -4.97 17093.04 88888.00 2015-01-21 17:24:08.000 021 33672.77 -4.97 17093.01 88888.00 2015-01-21 17:24:09.000 021 33672.81 -4.98 17093.00 88888.00 2015-01-21 17:24:10.000 021 33672.81 -4.99 17092.99 37762.62 2015-01-21 17:24:11.000 021 33672.83 -5.02 17093.01 88888.00 2015-01-21 17:24:12.000 021 33672.83 -5.10 17093.02 88888.00 2015-01-21 17:24:13.000 021 33672.86 -5.08 17092.98 88888.00 2015-01-21 17:24:14.000 021 33672.93 -5.06 17092.98 88888.00 2015-01-21 17:24:15.000 021 33672.93 -5.08 17092.97 37762.70 2015-01-21 17:24:16.000 021 33672.98 -5.06 17092.93 88888.00 2015-01-21 17:24:17.000 021 33672.99 -5.09 17092.91 88888.00 2015-01-21 17:24:18.000 021 33673.00 -5.06 17092.92 88888.00 2015-01-21 17:24:19.000 021 33672.99 -5.06 17092.90 88888.00 2015-01-21 17:24:20.000 021 33672.93 -5.08 17092.92 37762.85 2015-01-21 17:24:21.000 021 33672.98 -5.05 17092.94 88888.00 2015-01-21 17:24:22.000 021 33673.01 -5.05 17092.97 88888.00 2015-01-21 17:24:23.000 021 33673.01 -5.09 17092.97 88888.00 2015-01-21 17:24:24.000 021 33672.97 -5.07 17092.97 88888.00 2015-01-21 17:24:25.000 021 33672.95 -5.06 17092.95 37762.77 2015-01-21 17:24:26.000 021 33673.02 -5.09 17092.98 88888.00 2015-01-21 17:24:27.000 021 33672.99 -5.11 17092.95 88888.00 2015-01-21 17:24:28.000 021 33672.97 -5.11 17092.96 88888.00 2015-01-21 17:24:29.000 021 33672.98 -5.12 17092.95 88888.00 2015-01-21 17:24:30.000 021 33672.93 -5.16 17092.99 37762.73 2015-01-21 17:24:31.000 021 33672.90 -5.14 17092.96 88888.00 2015-01-21 17:24:32.000 021 33672.92 -5.13 17092.98 88888.00 2015-01-21 17:24:33.000 021 33672.89 -5.13 17092.98 88888.00 2015-01-21 17:24:34.000 021 33672.85 -5.16 17092.94 88888.00 2015-01-21 17:24:35.000 021 33672.80 -5.19 17092.95 37762.60 2015-01-21 17:24:36.000 021 33672.75 -5.15 17092.97 88888.00 2015-01-21 17:24:37.000 021 33672.78 -5.11 17092.98 88888.00 2015-01-21 17:24:38.000 021 33672.75 -5.17 17092.96 88888.00 2015-01-21 17:24:39.000 021 33672.77 -5.12 17092.95 88888.00 2015-01-21 17:24:40.000 021 33672.73 -5.12 17092.95 37762.60 2015-01-21 17:24:41.000 021 33672.71 -5.11 17092.95 88888.00 2015-01-21 17:24:42.000 021 33672.74 -5.07 17092.97 88888.00 2015-01-21 17:24:43.000 021 33672.74 -5.06 17092.97 88888.00 2015-01-21 17:24:44.000 021 33672.68 -5.10 17093.03 88888.00 2015-01-21 17:24:45.000 021 33672.64 -5.10 17093.02 37762.62 2015-01-21 17:24:46.000 021 33672.65 -5.09 17093.03 88888.00 2015-01-21 17:24:47.000 021 33672.62 -5.08 17093.02 88888.00 2015-01-21 17:24:48.000 021 33672.63 -5.08 17093.03 88888.00 2015-01-21 17:24:49.000 021 33672.59 -5.07 17093.03 88888.00 2015-01-21 17:24:50.000 021 33672.62 -5.04 17093.05 37762.46 2015-01-21 17:24:51.000 021 33672.63 -5.03 17093.03 88888.00 2015-01-21 17:24:52.000 021 33672.60 -5.02 17093.05 88888.00 2015-01-21 17:24:53.000 021 33672.62 -5.02 17093.03 88888.00 2015-01-21 17:24:54.000 021 33672.65 -5.01 17093.02 88888.00 2015-01-21 17:24:55.000 021 33672.61 -4.97 17093.03 37762.38 2015-01-21 17:24:56.000 021 33672.56 -5.02 17093.06 88888.00 2015-01-21 17:24:57.000 021 33672.54 -4.98 17093.07 88888.00 2015-01-21 17:24:58.000 021 33672.55 -4.97 17093.03 88888.00 2015-01-21 17:24:59.000 021 33672.53 -4.96 17093.01 88888.00 2015-01-21 17:25:00.000 021 33672.53 -4.95 17093.03 37762.45 2015-01-21 17:25:01.000 021 33672.49 -4.93 17093.07 88888.00 2015-01-21 17:25:02.000 021 33672.48 -4.95 17093.05 88888.00 2015-01-21 17:25:03.000 021 33672.46 -4.98 17093.02 88888.00 2015-01-21 17:25:04.000 021 33672.46 -4.95 17093.05 88888.00 2015-01-21 17:25:05.000 021 33672.46 -4.98 17093.04 37762.38 2015-01-21 17:25:06.000 021 33672.45 -4.98 17093.05 88888.00 2015-01-21 17:25:07.000 021 33672.44 -4.96 17093.05 88888.00 2015-01-21 17:25:08.000 021 33672.42 -4.96 17093.02 88888.00 2015-01-21 17:25:09.000 021 33672.41 -4.90 17093.05 88888.00 2015-01-21 17:25:10.000 021 33672.38 -4.93 17093.05 37762.33 2015-01-21 17:25:11.000 021 33672.38 -4.93 17093.03 88888.00 2015-01-21 17:25:12.000 021 33672.38 -4.92 17093.04 88888.00 2015-01-21 17:25:13.000 021 33672.39 -4.90 17093.06 88888.00 2015-01-21 17:25:14.000 021 33672.37 -4.88 17093.03 88888.00 2015-01-21 17:25:15.000 021 33672.37 -4.90 17093.04 37762.27 2015-01-21 17:25:16.000 021 33672.36 -4.90 17093.06 88888.00 2015-01-21 17:25:17.000 021 33672.37 -4.93 17093.07 88888.00 2015-01-21 17:25:18.000 021 33672.38 -4.92 17093.08 88888.00 2015-01-21 17:25:19.000 021 33672.44 -4.91 17093.05 88888.00 2015-01-21 17:25:20.000 021 33672.45 -4.91 17093.06 37762.28 2015-01-21 17:25:21.000 021 33672.39 -4.91 17093.10 88888.00 2015-01-21 17:25:22.000 021 33672.47 -4.93 17093.10 88888.00 2015-01-21 17:25:23.000 021 33672.46 -4.96 17093.11 88888.00 2015-01-21 17:25:24.000 021 33672.46 -4.93 17093.11 88888.00 2015-01-21 17:25:25.000 021 33672.44 -4.92 17093.07 37762.40 2015-01-21 17:25:26.000 021 33672.42 -4.92 17093.08 88888.00 2015-01-21 17:25:27.000 021 33672.40 -4.90 17093.08 88888.00 2015-01-21 17:25:28.000 021 33672.42 -4.93 17093.07 88888.00 2015-01-21 17:25:29.000 021 33672.42 -4.98 17093.09 88888.00 2015-01-21 17:25:30.000 021 33672.44 -4.94 17093.08 37762.33 2015-01-21 17:25:31.000 021 33672.42 -4.93 17093.04 88888.00 2015-01-21 17:25:32.000 021 33672.38 -4.99 17093.03 88888.00 2015-01-21 17:25:33.000 021 33672.39 -5.00 17093.06 88888.00 2015-01-21 17:25:34.000 021 33672.40 -5.00 17093.10 88888.00 2015-01-21 17:25:35.000 021 33672.38 -5.01 17093.13 37762.30 2015-01-21 17:25:36.000 021 33672.37 -4.98 17093.09 88888.00 2015-01-21 17:25:37.000 021 33672.32 -5.02 17093.08 88888.00 2015-01-21 17:25:38.000 021 33672.31 -5.04 17093.07 88888.00 2015-01-21 17:25:39.000 021 33672.31 -5.06 17093.03 88888.00 2015-01-21 17:25:40.000 021 33672.34 -5.08 17093.03 37762.28 2015-01-21 17:25:41.000 021 33672.28 -5.09 17092.99 88888.00 2015-01-21 17:25:42.000 021 33672.26 -5.11 17093.03 88888.00 2015-01-21 17:25:43.000 021 33672.27 -5.15 17093.05 88888.00 2015-01-21 17:25:44.000 021 33672.28 -5.17 17093.08 88888.00 2015-01-21 17:25:45.000 021 33672.31 -5.14 17093.04 37762.20 2015-01-21 17:25:46.000 021 33672.34 -5.15 17093.01 88888.00 2015-01-21 17:25:47.000 021 33672.36 -5.15 17093.05 88888.00 2015-01-21 17:25:48.000 021 33672.35 -5.20 17093.05 88888.00 2015-01-21 17:25:49.000 021 33672.34 -5.24 17093.00 88888.00 2015-01-21 17:25:50.000 021 33672.36 -5.29 17093.01 37762.22 2015-01-21 17:25:51.000 021 33672.40 -5.30 17093.02 88888.00 2015-01-21 17:25:52.000 021 33672.43 -5.30 17093.05 88888.00 2015-01-21 17:25:53.000 021 33672.42 -5.33 17093.08 88888.00 2015-01-21 17:25:54.000 021 33672.42 -5.34 17093.07 88888.00 2015-01-21 17:25:55.000 021 33672.43 -5.37 17093.08 37762.23 2015-01-21 17:25:56.000 021 33672.44 -5.42 17093.04 88888.00 2015-01-21 17:25:57.000 021 33672.43 -5.45 17093.02 88888.00 2015-01-21 17:25:58.000 021 33672.47 -5.49 17093.01 88888.00 2015-01-21 17:25:59.000 021 33672.49 -5.48 17093.02 88888.00 2015-01-21 17:26:00.000 021 33672.47 -5.52 17093.04 37762.31 2015-01-21 17:26:01.000 021 33672.48 -5.49 17093.01 88888.00 2015-01-21 17:26:02.000 021 33672.49 -5.54 17093.06 88888.00 2015-01-21 17:26:03.000 021 33672.48 -5.55 17093.05 88888.00 2015-01-21 17:26:04.000 021 33672.49 -5.62 17093.04 88888.00 2015-01-21 17:26:05.000 021 33672.47 -5.64 17093.04 37762.45 2015-01-21 17:26:06.000 021 33672.44 -5.66 17093.04 88888.00 2015-01-21 17:26:07.000 021 33672.46 -5.70 17093.04 88888.00 2015-01-21 17:26:08.000 021 33672.48 -5.72 17093.05 88888.00 2015-01-21 17:26:09.000 021 33672.44 -5.69 17093.05 88888.00 2015-01-21 17:26:10.000 021 33672.45 -5.73 17093.04 37762.39 2015-01-21 17:26:11.000 021 33672.45 -5.74 17093.07 88888.00 2015-01-21 17:26:12.000 021 33672.46 -5.77 17093.04 88888.00 2015-01-21 17:26:13.000 021 33672.46 -5.76 17093.03 88888.00 2015-01-21 17:26:14.000 021 33672.47 -5.77 17093.02 88888.00 2015-01-21 17:26:15.000 021 33672.44 -5.81 17093.04 37762.34 2015-01-21 17:26:16.000 021 33672.39 -5.83 17093.05 88888.00 2015-01-21 17:26:17.000 021 33672.39 -5.81 17093.08 88888.00 2015-01-21 17:26:18.000 021 33672.36 -5.79 17093.11 88888.00 2015-01-21 17:26:19.000 021 33672.35 -5.80 17093.11 88888.00 2015-01-21 17:26:20.000 021 33672.34 -5.80 17093.10 37762.31 2015-01-21 17:26:21.000 021 33672.32 -5.80 17093.07 88888.00 2015-01-21 17:26:22.000 021 33672.25 -5.79 17093.02 88888.00 2015-01-21 17:26:23.000 021 33672.22 -5.81 17093.00 88888.00 2015-01-21 17:26:24.000 021 33672.19 -5.81 17093.02 88888.00 2015-01-21 17:26:25.000 021 33672.17 -5.82 17093.01 37762.21 2015-01-21 17:26:26.000 021 33672.17 -5.87 17093.04 88888.00 2015-01-21 17:26:27.000 021 33672.13 -5.89 17093.04 88888.00 2015-01-21 17:26:28.000 021 33672.10 -5.92 17093.07 88888.00 2015-01-21 17:26:29.000 021 33672.07 -5.91 17093.06 88888.00 2015-01-21 17:26:30.000 021 33672.04 -5.91 17093.05 37762.10 2015-01-21 17:26:31.000 021 33671.99 -5.92 17093.06 88888.00 2015-01-21 17:26:32.000 021 33672.00 -5.92 17093.03 88888.00 2015-01-21 17:26:33.000 021 33671.96 -5.92 17093.07 88888.00 2015-01-21 17:26:34.000 021 33671.91 -5.93 17093.04 88888.00 2015-01-21 17:26:35.000 021 33671.91 -5.88 17093.04 37761.93 2015-01-21 17:26:36.000 021 33671.87 -5.88 17093.12 88888.00 2015-01-21 17:26:37.000 021 33671.85 -5.90 17093.12 88888.00 2015-01-21 17:26:38.000 021 33671.83 -5.92 17093.11 88888.00 2015-01-21 17:26:39.000 021 33671.84 -5.92 17093.13 88888.00 2015-01-21 17:26:40.000 021 33671.76 -5.92 17093.14 37761.82 2015-01-21 17:26:41.000 021 33671.73 -5.87 17093.12 88888.00 2015-01-21 17:26:42.000 021 33671.71 -5.91 17093.14 88888.00 2015-01-21 17:26:43.000 021 33671.73 -5.93 17093.17 88888.00 2015-01-21 17:26:44.000 021 33671.70 -5.93 17093.14 88888.00 2015-01-21 17:26:45.000 021 33671.69 -5.89 17093.16 37761.79 2015-01-21 17:26:46.000 021 33671.68 -5.88 17093.19 88888.00 2015-01-21 17:26:47.000 021 33671.69 -5.89 17093.17 88888.00 2015-01-21 17:26:48.000 021 33671.65 -5.87 17093.15 88888.00 2015-01-21 17:26:49.000 021 33671.61 -5.87 17093.12 88888.00 2015-01-21 17:26:50.000 021 33671.57 -5.83 17093.17 37761.66 2015-01-21 17:26:51.000 021 33671.60 -5.87 17093.14 88888.00 2015-01-21 17:26:52.000 021 33671.61 -5.90 17093.13 88888.00 2015-01-21 17:26:53.000 021 33671.64 -5.84 17093.16 88888.00 2015-01-21 17:26:54.000 021 33671.68 -5.87 17093.18 88888.00 2015-01-21 17:26:55.000 021 33671.63 -5.93 17093.15 37761.69 2015-01-21 17:26:56.000 021 33671.64 -5.96 17093.17 88888.00 2015-01-21 17:26:57.000 021 33671.67 -5.96 17093.20 88888.00 2015-01-21 17:26:58.000 021 33671.70 -6.00 17093.18 88888.00 2015-01-21 17:26:59.000 021 33671.68 -6.04 17093.16 88888.00 2015-01-21 17:27:00.000 021 33671.67 -6.07 17093.18 37761.70 2015-01-21 17:27:01.000 021 33671.68 -6.10 17093.18 88888.00 2015-01-21 17:27:02.000 021 33671.75 -6.15 17093.16 88888.00 2015-01-21 17:27:03.000 021 33671.76 -6.15 17093.18 88888.00 2015-01-21 17:27:04.000 021 33671.76 -6.17 17093.20 88888.00 2015-01-21 17:27:05.000 021 33671.76 -6.26 17093.18 37761.79 2015-01-21 17:27:06.000 021 33671.80 -6.34 17093.16 88888.00 2015-01-21 17:27:07.000 021 33671.83 -6.36 17093.17 88888.00 2015-01-21 17:27:08.000 021 33671.87 -6.37 17093.17 88888.00 2015-01-21 17:27:09.000 021 33671.83 -6.41 17093.18 88888.00 2015-01-21 17:27:10.000 021 33671.84 -6.41 17093.16 37761.84 2015-01-21 17:27:11.000 021 33671.84 -6.40 17093.15 88888.00 2015-01-21 17:27:12.000 021 33671.88 -6.43 17093.17 88888.00 2015-01-21 17:27:13.000 021 33671.89 -6.48 17093.19 88888.00 2015-01-21 17:27:14.000 021 33671.90 -6.47 17093.18 88888.00 2015-01-21 17:27:15.000 021 33671.85 -6.48 17093.16 37761.83 2015-01-21 17:27:16.000 021 33671.78 -6.51 17093.19 88888.00 2015-01-21 17:27:17.000 021 33671.74 -6.50 17093.23 88888.00 2015-01-21 17:27:18.000 021 33671.72 -6.51 17093.22 88888.00 2015-01-21 17:27:19.000 021 33671.71 -6.52 17093.21 88888.00 2015-01-21 17:27:20.000 021 33671.71 -6.53 17093.23 37761.75 2015-01-21 17:27:21.000 021 33671.73 -6.51 17093.24 88888.00 2015-01-21 17:27:22.000 021 33671.72 -6.53 17093.24 88888.00 2015-01-21 17:27:23.000 021 33671.69 -6.54 17093.19 88888.00 2015-01-21 17:27:24.000 021 33671.73 -6.51 17093.21 88888.00 2015-01-21 17:27:25.000 021 33671.72 -6.51 17093.23 37761.79 2015-01-21 17:27:26.000 021 33671.72 -6.52 17093.25 88888.00 2015-01-21 17:27:27.000 021 33671.72 -6.52 17093.19 88888.00 2015-01-21 17:27:28.000 021 33671.72 -6.49 17093.17 88888.00 2015-01-21 17:27:29.000 021 33671.72 -6.50 17093.20 88888.00 2015-01-21 17:27:30.000 021 33671.71 -6.50 17093.22 37761.70 2015-01-21 17:27:31.000 021 33671.71 -6.53 17093.19 88888.00 2015-01-21 17:27:32.000 021 33671.73 -6.54 17093.22 88888.00 2015-01-21 17:27:33.000 021 33671.71 -6.53 17093.20 88888.00 2015-01-21 17:27:34.000 021 33671.69 -6.57 17093.22 88888.00 2015-01-21 17:27:35.000 021 33671.71 -6.60 17093.20 37761.74 2015-01-21 17:27:36.000 021 33671.71 -6.57 17093.26 88888.00 2015-01-21 17:27:37.000 021 33671.74 -6.57 17093.26 88888.00 2015-01-21 17:27:38.000 021 33671.71 -6.57 17093.23 88888.00 2015-01-21 17:27:39.000 021 33671.73 -6.55 17093.23 88888.00 2015-01-21 17:27:40.000 021 33671.74 -6.55 17093.22 37761.72 2015-01-21 17:27:41.000 021 33671.73 -6.57 17093.25 88888.00 2015-01-21 17:27:42.000 021 33671.71 -6.59 17093.27 88888.00 2015-01-21 17:27:43.000 021 33671.73 -6.62 17093.28 88888.00 2015-01-21 17:27:44.000 021 33671.75 -6.61 17093.28 88888.00 2015-01-21 17:27:45.000 021 33671.75 -6.62 17093.27 37761.80 2015-01-21 17:27:46.000 021 33671.70 -6.62 17093.26 88888.00 2015-01-21 17:27:47.000 021 33671.71 -6.63 17093.26 88888.00 2015-01-21 17:27:48.000 021 33671.74 -6.64 17093.25 88888.00 2015-01-21 17:27:49.000 021 33671.77 -6.64 17093.30 88888.00 2015-01-21 17:27:50.000 021 33671.79 -6.61 17093.30 37761.78 2015-01-21 17:27:51.000 021 33671.76 -6.64 17093.27 88888.00 2015-01-21 17:27:52.000 021 33671.73 -6.63 17093.29 88888.00 2015-01-21 17:27:53.000 021 33671.74 -6.63 17093.25 88888.00 2015-01-21 17:27:54.000 021 33671.72 -6.64 17093.28 88888.00 2015-01-21 17:27:55.000 021 33671.75 -6.60 17093.30 37761.80 2015-01-21 17:27:56.000 021 33671.77 -6.57 17093.34 88888.00 2015-01-21 17:27:57.000 021 33671.80 -6.61 17093.35 88888.00 2015-01-21 17:27:58.000 021 33671.78 -6.67 17093.32 88888.00 2015-01-21 17:27:59.000 021 33671.80 -6.68 17093.31 88888.00 2015-01-21 17:28:00.000 021 33671.84 -6.63 17093.28 37761.80 2015-01-21 17:28:01.000 021 33671.85 -6.60 17093.29 88888.00 2015-01-21 17:28:02.000 021 33671.87 -6.60 17093.30 88888.00 2015-01-21 17:28:03.000 021 33671.93 -6.56 17093.30 88888.00 2015-01-21 17:28:04.000 021 33671.99 -6.58 17093.29 88888.00 2015-01-21 17:28:05.000 021 33672.05 -6.57 17093.28 37761.98 2015-01-21 17:28:06.000 021 33672.05 -6.61 17093.29 88888.00 2015-01-21 17:28:07.000 021 33672.06 -6.62 17093.31 88888.00 2015-01-21 17:28:08.000 021 33672.12 -6.64 17093.32 88888.00 2015-01-21 17:28:09.000 021 33672.10 -6.66 17093.31 88888.00 2015-01-21 17:28:10.000 021 33672.08 -6.67 17093.28 37762.13 2015-01-21 17:28:11.000 021 33672.09 -6.68 17093.25 88888.00 2015-01-21 17:28:12.000 021 33672.09 -6.71 17093.26 88888.00 2015-01-21 17:28:13.000 021 33672.14 -6.69 17093.26 88888.00 2015-01-21 17:28:14.000 021 33672.11 -6.71 17093.27 88888.00 2015-01-21 17:28:15.000 021 33672.10 -6.71 17093.27 37762.12 2015-01-21 17:28:16.000 021 33672.08 -6.75 17093.24 88888.00 2015-01-21 17:28:17.000 021 33672.10 -6.77 17093.22 88888.00 2015-01-21 17:28:18.000 021 33672.12 -6.78 17093.26 88888.00 2015-01-21 17:28:19.000 021 33672.17 -6.77 17093.29 88888.00 2015-01-21 17:28:20.000 021 33672.13 -6.76 17093.24 37762.12 2015-01-21 17:28:21.000 021 33672.11 -6.77 17093.18 88888.00 2015-01-21 17:28:22.000 021 33672.09 -6.79 17093.15 88888.00 2015-01-21 17:28:23.000 021 33672.11 -6.79 17093.15 88888.00 2015-01-21 17:28:24.000 021 33672.12 -6.85 17093.16 88888.00 2015-01-21 17:28:25.000 021 33672.10 -6.85 17093.19 37762.20 2015-01-21 17:28:26.000 021 33672.07 -6.82 17093.23 88888.00 2015-01-21 17:28:27.000 021 33672.02 -6.87 17093.22 88888.00 2015-01-21 17:28:28.000 021 33671.99 -6.92 17093.17 88888.00 2015-01-21 17:28:29.000 021 33671.96 -6.93 17093.16 88888.00 2015-01-21 17:28:30.000 021 33671.92 -6.96 17093.18 37762.10 2015-01-21 17:28:31.000 021 33671.92 -6.95 17093.22 88888.00 2015-01-21 17:28:32.000 021 33671.93 -6.96 17093.24 88888.00 2015-01-21 17:28:33.000 021 33671.88 -6.96 17093.25 88888.00 2015-01-21 17:28:34.000 021 33671.82 -6.95 17093.24 88888.00 2015-01-21 17:28:35.000 021 33671.82 -6.96 17093.24 37761.89 2015-01-21 17:28:36.000 021 33671.81 -6.97 17093.22 88888.00 2015-01-21 17:28:37.000 021 33671.81 -7.05 17093.26 88888.00 2015-01-21 17:28:38.000 021 33671.80 -7.07 17093.29 88888.00 2015-01-21 17:28:39.000 021 33671.83 -6.98 17093.30 88888.00 2015-01-21 17:28:40.000 021 33671.81 -7.03 17093.29 37761.82 2015-01-21 17:28:41.000 021 33671.81 -7.10 17093.32 88888.00 2015-01-21 17:28:42.000 021 33671.84 -7.09 17093.31 88888.00 2015-01-21 17:28:43.000 021 33671.81 -7.09 17093.33 88888.00 2015-01-21 17:28:44.000 021 33671.81 -7.09 17093.33 88888.00 2015-01-21 17:28:45.000 021 33671.79 -7.10 17093.31 37761.87 2015-01-21 17:28:46.000 021 33671.79 -7.15 17093.25 88888.00 2015-01-21 17:28:47.000 021 33671.78 -7.18 17093.28 88888.00 2015-01-21 17:28:48.000 021 33671.79 -7.18 17093.32 88888.00 2015-01-21 17:28:49.000 021 33671.75 -7.23 17093.28 88888.00 2015-01-21 17:28:50.000 021 33671.71 -7.28 17093.30 37761.85 2015-01-21 17:28:51.000 021 33671.67 -7.29 17093.30 88888.00 2015-01-21 17:28:52.000 021 33671.68 -7.33 17093.28 88888.00 2015-01-21 17:28:53.000 021 33671.70 -7.37 17093.25 88888.00 2015-01-21 17:28:54.000 021 33671.69 -7.38 17093.27 88888.00 2015-01-21 17:28:55.000 021 33671.60 -7.41 17093.28 37761.73 2015-01-21 17:28:56.000 021 33671.59 -7.44 17093.32 88888.00 2015-01-21 17:28:57.000 021 33671.54 -7.46 17093.34 88888.00 2015-01-21 17:28:58.000 021 33671.52 -7.46 17093.30 88888.00 2015-01-21 17:28:59.000 021 33671.49 -7.50 17093.31 88888.00 2015-01-21 17:29:00.000 021 33671.51 -7.51 17093.33 37761.68 2015-01-21 17:29:01.000 021 33671.48 -7.59 17093.36 88888.00 2015-01-21 17:29:02.000 021 33671.49 -7.58 17093.34 88888.00 2015-01-21 17:29:03.000 021 33671.48 -7.59 17093.36 88888.00 2015-01-21 17:29:04.000 021 33671.49 -7.62 17093.36 88888.00 2015-01-21 17:29:05.000 021 33671.46 -7.63 17093.35 37761.62 2015-01-21 17:29:06.000 021 33671.47 -7.63 17093.35 88888.00 2015-01-21 17:29:07.000 021 33671.48 -7.67 17093.36 88888.00 2015-01-21 17:29:08.000 021 33671.46 -7.73 17093.35 88888.00 2015-01-21 17:29:09.000 021 33671.43 -7.78 17093.36 88888.00 2015-01-21 17:29:10.000 021 33671.44 -7.81 17093.34 37761.63 2015-01-21 17:29:11.000 021 33671.44 -7.85 17093.35 88888.00 2015-01-21 17:29:12.000 021 33671.47 -7.87 17093.35 88888.00 2015-01-21 17:29:13.000 021 33671.53 -7.86 17093.37 88888.00 2015-01-21 17:29:14.000 021 33671.57 -7.89 17093.40 88888.00 2015-01-21 17:29:15.000 021 33671.56 -7.92 17093.39 37761.57 2015-01-21 17:29:16.000 021 33671.52 -8.00 17093.35 88888.00 2015-01-21 17:29:17.000 021 33671.47 -8.06 17093.33 88888.00 2015-01-21 17:29:18.000 021 33671.51 -8.07 17093.34 88888.00 2015-01-21 17:29:19.000 021 33671.48 -8.07 17093.40 88888.00 2015-01-21 17:29:20.000 021 33671.49 -8.14 17093.37 37761.59 2015-01-21 17:29:21.000 021 33671.48 -8.16 17093.36 88888.00 2015-01-21 17:29:22.000 021 33671.49 -8.20 17093.35 88888.00 2015-01-21 17:29:23.000 021 33671.53 -8.24 17093.36 88888.00 2015-01-21 17:29:24.000 021 33671.58 -8.25 17093.34 88888.00 2015-01-21 17:29:25.000 021 33671.59 -8.25 17093.34 37761.70 2015-01-21 17:29:26.000 021 33671.60 -8.32 17093.32 88888.00 2015-01-21 17:29:27.000 021 33671.59 -8.33 17093.32 88888.00 2015-01-21 17:29:28.000 021 33671.58 -8.35 17093.33 88888.00 2015-01-21 17:29:29.000 021 33671.61 -8.35 17093.31 88888.00 2015-01-21 17:29:30.000 021 33671.62 -8.33 17093.31 37761.69 2015-01-21 17:29:31.000 021 33671.59 -8.36 17093.29 88888.00 2015-01-21 17:29:32.000 021 33671.60 -8.39 17093.33 88888.00 2015-01-21 17:29:33.000 021 33671.64 -8.39 17093.37 88888.00 2015-01-21 17:29:34.000 021 33671.61 -8.39 17093.36 88888.00 2015-01-21 17:29:35.000 021 33671.60 -8.40 17093.36 37761.71 2015-01-21 17:29:36.000 021 33671.61 -8.45 17093.38 88888.00 2015-01-21 17:29:37.000 021 33671.59 -8.40 17093.34 88888.00 2015-01-21 17:29:38.000 021 33671.58 -8.43 17093.32 88888.00 2015-01-21 17:29:39.000 021 33671.56 -8.44 17093.29 88888.00 2015-01-21 17:29:40.000 021 33671.54 -8.42 17093.24 37761.75 2015-01-21 17:29:41.000 021 33671.55 -8.42 17093.30 88888.00 2015-01-21 17:29:42.000 021 33671.52 -8.43 17093.30 88888.00 2015-01-21 17:29:43.000 021 33671.47 -8.42 17093.29 88888.00 2015-01-21 17:29:44.000 021 33671.46 -8.42 17093.30 88888.00 2015-01-21 17:29:45.000 021 33671.44 -8.35 17093.30 37761.71 2015-01-21 17:29:46.000 021 33671.42 -8.35 17093.31 88888.00 2015-01-21 17:29:47.000 021 33671.44 -8.37 17093.32 88888.00 2015-01-21 17:29:48.000 021 33671.43 -8.37 17093.36 88888.00 2015-01-21 17:29:49.000 021 33671.40 -8.33 17093.35 88888.00 2015-01-21 17:29:50.000 021 33671.38 -8.30 17093.35 37761.53 2015-01-21 17:29:51.000 021 33671.38 -8.31 17093.40 88888.00 2015-01-21 17:29:52.000 021 33671.36 -8.28 17093.43 88888.00 2015-01-21 17:29:53.000 021 33671.33 -8.29 17093.46 88888.00 2015-01-21 17:29:54.000 021 33671.37 -8.26 17093.44 88888.00 2015-01-21 17:29:55.000 021 33671.35 -8.24 17093.39 37761.50 2015-01-21 17:29:56.000 021 33671.30 -8.28 17093.41 88888.00 2015-01-21 17:29:57.000 021 33671.26 -8.25 17093.42 88888.00 2015-01-21 17:29:58.000 021 33671.21 -8.25 17093.39 88888.00 2015-01-21 17:29:59.000 021 33671.19 -8.25 17093.43 88888.00 2015-01-21 17:30:00.000 021 33671.19 -8.22 17093.38 37761.38 2015-01-21 17:30:01.000 021 33671.16 -8.23 17093.42 88888.00 2015-01-21 17:30:02.000 021 33671.14 -8.16 17093.41 88888.00 2015-01-21 17:30:03.000 021 33671.13 -8.14 17093.42 88888.00 2015-01-21 17:30:04.000 021 33671.12 -8.10 17093.44 88888.00 2015-01-21 17:30:05.000 021 33671.11 -8.11 17093.46 37761.36 2015-01-21 17:30:06.000 021 33671.13 -8.09 17093.45 88888.00 2015-01-21 17:30:07.000 021 33671.09 -8.09 17093.41 88888.00 2015-01-21 17:30:08.000 021 33671.03 -8.12 17093.42 88888.00 2015-01-21 17:30:09.000 021 33670.99 -8.12 17093.45 88888.00 2015-01-21 17:30:10.000 021 33670.96 -8.09 17093.44 37761.25 2015-01-21 17:30:11.000 021 33670.90 -8.08 17093.41 88888.00 2015-01-21 17:30:12.000 021 33670.90 -8.06 17093.42 88888.00 2015-01-21 17:30:13.000 021 33670.90 -8.01 17093.46 88888.00 2015-01-21 17:30:14.000 021 33670.86 -8.01 17093.45 88888.00 2015-01-21 17:30:15.000 021 33670.81 -8.01 17093.43 37761.12 2015-01-21 17:30:16.000 021 33670.81 -8.02 17093.42 88888.00 2015-01-21 17:30:17.000 021 33670.80 -8.00 17093.44 88888.00 2015-01-21 17:30:18.000 021 33670.74 -8.00 17093.45 88888.00 2015-01-21 17:30:19.000 021 33670.74 -7.99 17093.47 88888.00 2015-01-21 17:30:20.000 021 33670.71 -8.02 17093.46 37761.04 2015-01-21 17:30:21.000 021 33670.66 -8.05 17093.47 88888.00 2015-01-21 17:30:22.000 021 33670.61 -8.04 17093.47 88888.00 2015-01-21 17:30:23.000 021 33670.58 -8.03 17093.53 88888.00 2015-01-21 17:30:24.000 021 33670.59 -8.00 17093.53 88888.00 2015-01-21 17:30:25.000 021 33670.51 -8.02 17093.50 37760.94 2015-01-21 17:30:26.000 021 33670.45 -8.05 17093.47 88888.00 2015-01-21 17:30:27.000 021 33670.40 -8.11 17093.51 88888.00 2015-01-21 17:30:28.000 021 33670.42 -8.14 17093.49 88888.00 2015-01-21 17:30:29.000 021 33670.44 -8.17 17093.52 88888.00 2015-01-21 17:30:30.000 021 33670.40 -8.15 17093.52 37760.77 2015-01-21 17:30:31.000 021 33670.37 -8.18 17093.50 88888.00 2015-01-21 17:30:32.000 021 33670.38 -8.19 17093.49 88888.00 2015-01-21 17:30:33.000 021 33670.33 -8.18 17093.48 88888.00 2015-01-21 17:30:34.000 021 33670.27 -8.21 17093.46 88888.00 2015-01-21 17:30:35.000 021 33670.23 -8.17 17093.47 37760.65 2015-01-21 17:30:36.000 021 33670.25 -8.18 17093.49 88888.00 2015-01-21 17:30:37.000 021 33670.20 -8.18 17093.49 88888.00 2015-01-21 17:30:38.000 021 33670.20 -8.20 17093.51 88888.00 2015-01-21 17:30:39.000 021 33670.21 -8.21 17093.52 88888.00 2015-01-21 17:30:40.000 021 33670.17 -8.19 17093.55 37760.51 2015-01-21 17:30:41.000 021 33670.13 -8.18 17093.56 88888.00 2015-01-21 17:30:42.000 021 33670.12 -8.17 17093.56 88888.00 2015-01-21 17:30:43.000 021 33670.06 -8.13 17093.56 88888.00 2015-01-21 17:30:44.000 021 33670.04 -8.14 17093.58 88888.00 2015-01-21 17:30:45.000 021 33670.03 -8.14 17093.57 37760.50 2015-01-21 17:30:46.000 021 33670.01 -8.12 17093.55 88888.00 2015-01-21 17:30:47.000 021 33670.00 -8.14 17093.51 88888.00 2015-01-21 17:30:48.000 021 33669.92 -8.09 17093.46 88888.00 2015-01-21 17:30:49.000 021 33669.91 -8.10 17093.48 88888.00 2015-01-21 17:30:50.000 021 33669.91 -8.13 17093.50 37760.41 2015-01-21 17:30:51.000 021 33669.93 -8.10 17093.55 88888.00 2015-01-21 17:30:52.000 021 33669.88 -8.08 17093.58 88888.00 2015-01-21 17:30:53.000 021 33669.83 -8.14 17093.59 88888.00 2015-01-21 17:30:54.000 021 33669.82 -8.11 17093.57 88888.00 2015-01-21 17:30:55.000 021 33669.75 -8.09 17093.59 37760.28 2015-01-21 17:30:56.000 021 33669.70 -8.08 17093.60 88888.00 2015-01-21 17:30:57.000 021 33669.66 -8.10 17093.58 88888.00 2015-01-21 17:30:58.000 021 33669.63 -8.11 17093.57 88888.00 2015-01-21 17:30:59.000 021 33669.62 -8.03 17093.57 88888.00 2015-01-21 17:31:00.000 021 33669.61 -8.01 17093.56 37760.17 2015-01-21 17:31:01.000 021 33669.59 -8.00 17093.59 88888.00 2015-01-21 17:31:02.000 021 33669.57 -7.99 17093.57 88888.00 2015-01-21 17:31:03.000 021 33669.53 -7.96 17093.56 88888.00 2015-01-21 17:31:04.000 021 33669.52 -7.91 17093.56 88888.00 2015-01-21 17:31:05.000 021 33669.52 -7.91 17093.54 37760.03 2015-01-21 17:31:06.000 021 33669.54 -7.90 17093.54 88888.00 2015-01-21 17:31:07.000 021 33669.52 -7.87 17093.58 88888.00 2015-01-21 17:31:08.000 021 33669.49 -7.88 17093.56 88888.00 2015-01-21 17:31:09.000 021 33669.46 -7.95 17093.60 88888.00 2015-01-21 17:31:10.000 021 33669.45 -7.95 17093.62 37759.96 2015-01-21 17:31:11.000 021 33669.44 -7.94 17093.59 88888.00 2015-01-21 17:31:12.000 021 33669.41 -7.92 17093.60 88888.00 2015-01-21 17:31:13.000 021 33669.40 -7.90 17093.58 88888.00 2015-01-21 17:31:14.000 021 33669.39 -7.91 17093.57 88888.00 2015-01-21 17:31:15.000 021 33669.41 -7.88 17093.60 37759.92 2015-01-21 17:31:16.000 021 33669.38 -7.82 17093.59 88888.00 2015-01-21 17:31:17.000 021 33669.35 -7.82 17093.56 88888.00 2015-01-21 17:31:18.000 021 33669.37 -7.88 17093.56 88888.00 2015-01-21 17:31:19.000 021 33669.37 -7.89 17093.56 88888.00 2015-01-21 17:31:20.000 021 33669.37 -7.87 17093.58 37759.84 2015-01-21 17:31:21.000 021 33669.33 -7.85 17093.57 88888.00 2015-01-21 17:31:22.000 021 33669.29 -7.81 17093.57 88888.00 2015-01-21 17:31:23.000 021 33669.25 -7.77 17093.58 88888.00 2015-01-21 17:31:24.000 021 33669.22 -7.73 17093.58 88888.00 2015-01-21 17:31:25.000 021 33669.18 -7.77 17093.59 37759.80 2015-01-21 17:31:26.000 021 33669.19 -7.76 17093.61 88888.00 2015-01-21 17:31:27.000 021 33669.20 -7.73 17093.62 88888.00 2015-01-21 17:31:28.000 021 33669.17 -7.72 17093.59 88888.00 2015-01-21 17:31:29.000 021 33669.16 -7.75 17093.57 88888.00 2015-01-21 17:31:30.000 021 33669.18 -7.72 17093.59 37759.67 2015-01-21 17:31:31.000 021 33669.16 -7.72 17093.59 88888.00 2015-01-21 17:31:32.000 021 33669.12 -7.70 17093.59 88888.00 2015-01-21 17:31:33.000 021 33669.06 -7.70 17093.61 88888.00 2015-01-21 17:31:34.000 021 33669.04 -7.68 17093.61 88888.00 2015-01-21 17:31:35.000 021 33669.01 -7.65 17093.60 37759.58 2015-01-21 17:31:36.000 021 33668.98 -7.66 17093.63 88888.00 2015-01-21 17:31:37.000 021 33668.99 -7.65 17093.65 88888.00 2015-01-21 17:31:38.000 021 33668.97 -7.60 17093.66 88888.00 2015-01-21 17:31:39.000 021 33668.97 -7.60 17093.65 88888.00 2015-01-21 17:31:40.000 021 33668.90 -7.56 17093.66 37759.55 2015-01-21 17:31:41.000 021 33668.87 -7.54 17093.62 88888.00 2015-01-21 17:31:42.000 021 33668.87 -7.51 17093.63 88888.00 2015-01-21 17:31:43.000 021 33668.85 -7.47 17093.66 88888.00 2015-01-21 17:31:44.000 021 33668.79 -7.53 17093.62 88888.00 2015-01-21 17:31:45.000 021 33668.79 -7.55 17093.63 37759.42 2015-01-21 17:31:46.000 021 33668.81 -7.55 17093.64 88888.00 2015-01-21 17:31:47.000 021 33668.76 -7.52 17093.63 88888.00 2015-01-21 17:31:48.000 021 33668.74 -7.53 17093.63 88888.00 2015-01-21 17:31:49.000 021 33668.77 -7.50 17093.62 88888.00 2015-01-21 17:31:50.000 021 33668.77 -7.49 17093.62 37759.34 2015-01-21 17:31:51.000 021 33668.77 -7.52 17093.64 88888.00 2015-01-21 17:31:52.000 021 33668.76 -7.49 17093.63 88888.00 2015-01-21 17:31:53.000 021 33668.78 -7.50 17093.65 88888.00 2015-01-21 17:31:54.000 021 33668.81 -7.49 17093.66 88888.00 2015-01-21 17:31:55.000 021 33668.76 -7.47 17093.64 37759.37 2015-01-21 17:31:56.000 021 33668.75 -7.43 17093.66 88888.00 2015-01-21 17:31:57.000 021 33668.77 -7.44 17093.65 88888.00 2015-01-21 17:31:58.000 021 33668.80 -7.44 17093.66 88888.00 2015-01-21 17:31:59.000 021 33668.75 -7.42 17093.64 88888.00 2015-01-21 17:32:00.000 021 33668.74 -7.39 17093.60 37759.38 2015-01-21 17:32:01.000 021 33668.73 -7.37 17093.60 88888.00 2015-01-21 17:32:02.000 021 33668.72 -7.39 17093.65 88888.00 2015-01-21 17:32:03.000 021 33668.64 -7.41 17093.64 88888.00 2015-01-21 17:32:04.000 021 33668.61 -7.41 17093.62 88888.00 2015-01-21 17:32:05.000 021 33668.58 -7.41 17093.62 37759.31 2015-01-21 17:32:06.000 021 33668.58 -7.42 17093.60 88888.00 2015-01-21 17:32:07.000 021 33668.57 -7.39 17093.59 88888.00 2015-01-21 17:32:08.000 021 33668.58 -7.41 17093.63 88888.00 2015-01-21 17:32:09.000 021 33668.59 -7.38 17093.63 88888.00 2015-01-21 17:32:10.000 021 33668.55 -7.40 17093.67 37759.18 2015-01-21 17:32:11.000 021 33668.48 -7.42 17093.67 88888.00 2015-01-21 17:32:12.000 021 33668.49 -7.41 17093.68 88888.00 2015-01-21 17:32:13.000 021 33668.47 -7.34 17093.67 88888.00 2015-01-21 17:32:14.000 021 33668.48 -7.32 17093.68 88888.00 2015-01-21 17:32:15.000 021 33668.51 -7.30 17093.68 37759.18 2015-01-21 17:32:16.000 021 33668.50 -7.29 17093.73 88888.00 2015-01-21 17:32:17.000 021 33668.45 -7.30 17093.75 88888.00 2015-01-21 17:32:18.000 021 33668.44 -7.30 17093.71 88888.00 2015-01-21 17:32:19.000 021 33668.42 -7.27 17093.65 88888.00 2015-01-21 17:32:20.000 021 33668.39 -7.27 17093.68 37759.14 2015-01-21 17:32:21.000 021 33668.39 -7.24 17093.68 88888.00 2015-01-21 17:32:22.000 021 33668.42 -7.22 17093.66 88888.00 2015-01-21 17:32:23.000 021 33668.42 -7.19 17093.66 88888.00 2015-01-21 17:32:24.000 021 33668.41 -7.20 17093.71 88888.00 2015-01-21 17:32:25.000 021 33668.37 -7.20 17093.73 37759.12 2015-01-21 17:32:26.000 021 33668.36 -7.16 17093.72 88888.00 2015-01-21 17:32:27.000 021 33668.33 -7.16 17093.74 88888.00 2015-01-21 17:32:28.000 021 33668.35 -7.17 17093.78 88888.00 2015-01-21 17:32:29.000 021 33668.31 -7.19 17093.76 88888.00 2015-01-21 17:32:30.000 021 33668.27 -7.17 17093.77 37759.00 2015-01-21 17:32:31.000 021 33668.25 -7.16 17093.77 88888.00 2015-01-21 17:32:32.000 021 33668.26 -7.15 17093.80 88888.00 2015-01-21 17:32:33.000 021 33668.20 -7.17 17093.77 88888.00 2015-01-21 17:32:34.000 021 33668.20 -7.13 17093.79 88888.00 2015-01-21 17:32:35.000 021 33668.24 -7.07 17093.77 37758.99 2015-01-21 17:32:36.000 021 33668.25 -7.04 17093.77 88888.00 2015-01-21 17:32:37.000 021 33668.21 -7.05 17093.77 88888.00 2015-01-21 17:32:38.000 021 33668.20 -7.08 17093.76 88888.00 2015-01-21 17:32:39.000 021 33668.22 -7.06 17093.79 88888.00 2015-01-21 17:32:40.000 021 33668.18 -7.03 17093.76 37758.96 2015-01-21 17:32:41.000 021 33668.12 -7.02 17093.78 88888.00 2015-01-21 17:32:42.000 021 33668.09 -7.00 17093.79 88888.00 2015-01-21 17:32:43.000 021 33668.13 -6.96 17093.79 88888.00 2015-01-21 17:32:44.000 021 33668.12 -6.94 17093.79 88888.00 2015-01-21 17:32:45.000 021 33668.12 -6.98 17093.79 37758.84 2015-01-21 17:32:46.000 021 33668.14 -6.94 17093.79 88888.00 2015-01-21 17:32:47.000 021 33668.09 -6.93 17093.77 88888.00 2015-01-21 17:32:48.000 021 33668.10 -6.91 17093.74 88888.00 2015-01-21 17:32:49.000 021 33668.12 -6.92 17093.75 88888.00 2015-01-21 17:32:50.000 021 33668.10 -6.93 17093.80 37758.85 2015-01-21 17:32:51.000 021 33668.10 -6.92 17093.79 88888.00 2015-01-21 17:32:52.000 021 33668.07 -6.93 17093.81 88888.00 2015-01-21 17:32:53.000 021 33668.04 -6.88 17093.82 88888.00 2015-01-21 17:32:54.000 021 33668.01 -6.87 17093.79 88888.00 2015-01-21 17:32:55.000 021 33668.01 -6.89 17093.76 37758.80 2015-01-21 17:32:56.000 021 33668.01 -6.84 17093.78 88888.00 2015-01-21 17:32:57.000 021 33667.97 -6.86 17093.77 88888.00 2015-01-21 17:32:58.000 021 33667.94 -6.83 17093.77 88888.00 2015-01-21 17:32:59.000 021 33667.91 -6.78 17093.80 88888.00 2015-01-21 17:33:00.000 021 33667.89 -6.72 17093.81 37758.72 2015-01-21 17:33:01.000 021 33667.87 -6.68 17093.81 88888.00 2015-01-21 17:33:02.000 021 33667.90 -6.70 17093.80 88888.00 2015-01-21 17:33:03.000 021 33667.88 -6.71 17093.79 88888.00 2015-01-21 17:33:04.000 021 33667.82 -6.72 17093.76 88888.00 2015-01-21 17:33:05.000 021 33667.82 -6.76 17093.75 37758.67 2015-01-21 17:33:06.000 021 33667.82 -6.74 17093.73 88888.00 2015-01-21 17:33:07.000 021 33667.79 -6.75 17093.77 88888.00 2015-01-21 17:33:08.000 021 33667.78 -6.69 17093.77 88888.00 2015-01-21 17:33:09.000 021 33667.74 -6.68 17093.75 88888.00 2015-01-21 17:33:10.000 021 33667.68 -6.70 17093.76 37758.58 2015-01-21 17:33:11.000 021 33667.67 -6.70 17093.74 88888.00 2015-01-21 17:33:12.000 021 33667.65 -6.67 17093.75 88888.00 2015-01-21 17:33:13.000 021 33667.60 -6.63 17093.70 88888.00 2015-01-21 17:33:14.000 021 33667.63 -6.62 17093.71 88888.00 2015-01-21 17:33:15.000 021 33667.60 -6.62 17093.77 37758.48 2015-01-21 17:33:16.000 021 33667.60 -6.62 17093.76 88888.00 2015-01-21 17:33:17.000 021 33667.54 -6.60 17093.72 88888.00 2015-01-21 17:33:18.000 021 33667.55 -6.59 17093.74 88888.00 2015-01-21 17:33:19.000 021 33667.50 -6.60 17093.74 88888.00 2015-01-21 17:33:20.000 021 33667.44 -6.60 17093.73 37758.41 2015-01-21 17:33:21.000 021 33667.39 -6.57 17093.71 88888.00 2015-01-21 17:33:22.000 021 33667.39 -6.51 17093.74 88888.00 2015-01-21 17:33:23.000 021 33667.37 -6.51 17093.74 88888.00 2015-01-21 17:33:24.000 021 33667.33 -6.48 17093.77 88888.00 2015-01-21 17:33:25.000 021 33667.29 -6.50 17093.73 37758.31 2015-01-21 17:33:26.000 021 33667.29 -6.46 17093.75 88888.00 2015-01-21 17:33:27.000 021 33667.26 -6.47 17093.76 88888.00 2015-01-21 17:33:28.000 021 33667.21 -6.45 17093.78 88888.00 2015-01-21 17:33:29.000 021 33667.19 -6.45 17093.77 88888.00 2015-01-21 17:33:30.000 021 33667.18 -6.46 17093.78 37758.09 2015-01-21 17:33:31.000 021 33667.18 -6.45 17093.75 88888.00 2015-01-21 17:33:32.000 021 33667.12 -6.46 17093.77 88888.00 2015-01-21 17:33:33.000 021 33667.10 -6.44 17093.78 88888.00 2015-01-21 17:33:34.000 021 33667.09 -6.40 17093.80 88888.00 2015-01-21 17:33:35.000 021 33667.07 -6.40 17093.81 37758.07 2015-01-21 17:33:36.000 021 33667.09 -6.37 17093.81 88888.00 2015-01-21 17:33:37.000 021 33667.11 -6.37 17093.80 88888.00 2015-01-21 17:33:38.000 021 33667.07 -6.37 17093.82 88888.00 2015-01-21 17:33:39.000 021 33667.04 -6.35 17093.84 88888.00 2015-01-21 17:33:40.000 021 33667.03 -6.32 17093.82 37758.03 2015-01-21 17:33:41.000 021 33667.01 -6.31 17093.83 88888.00 2015-01-21 17:33:42.000 021 33666.97 -6.33 17093.81 88888.00 2015-01-21 17:33:43.000 021 33666.98 -6.36 17093.83 88888.00 2015-01-21 17:33:44.000 021 33666.98 -6.34 17093.84 88888.00 2015-01-21 17:33:45.000 021 33667.00 -6.32 17093.82 37757.97 2015-01-21 17:33:46.000 021 33666.99 -6.26 17093.85 88888.00 2015-01-21 17:33:47.000 021 33666.95 -6.25 17093.87 88888.00 2015-01-21 17:33:48.000 021 33666.94 -6.22 17093.86 88888.00 2015-01-21 17:33:49.000 021 33666.95 -6.26 17093.84 88888.00 2015-01-21 17:33:50.000 021 33666.97 -6.20 17093.83 37757.81 2015-01-21 17:33:51.000 021 33666.94 -6.21 17093.83 88888.00 2015-01-21 17:33:52.000 021 33666.90 -6.23 17093.82 88888.00 2015-01-21 17:33:53.000 021 33666.87 -6.24 17093.81 88888.00 2015-01-21 17:33:54.000 021 33666.88 -6.21 17093.84 88888.00 2015-01-21 17:33:55.000 021 33666.81 -6.21 17093.83 37757.84 2015-01-21 17:33:56.000 021 33666.80 -6.21 17093.81 88888.00 2015-01-21 17:33:57.000 021 33666.78 -6.17 17093.80 88888.00 2015-01-21 17:33:58.000 021 33666.76 -6.20 17093.84 88888.00 2015-01-21 17:33:59.000 021 33666.70 -6.20 17093.84 88888.00 2015-01-21 17:34:00.000 021 33666.70 -6.18 17093.84 37757.76 2015-01-21 17:34:01.000 021 33666.67 -6.18 17093.82 88888.00 2015-01-21 17:34:02.000 021 33666.68 -6.21 17093.83 88888.00 2015-01-21 17:34:03.000 021 33666.63 -6.18 17093.84 88888.00 2015-01-21 17:34:04.000 021 33666.64 -6.17 17093.89 88888.00 2015-01-21 17:34:05.000 021 33666.63 -6.21 17093.84 37757.62 2015-01-21 17:34:06.000 021 33666.60 -6.16 17093.86 88888.00 2015-01-21 17:34:07.000 021 33666.60 -6.15 17093.86 88888.00 2015-01-21 17:34:08.000 021 33666.57 -6.15 17093.88 88888.00 2015-01-21 17:34:09.000 021 33666.55 -6.12 17093.87 88888.00 2015-01-21 17:34:10.000 021 33666.53 -6.13 17093.86 37757.51 2015-01-21 17:34:11.000 021 33666.45 -6.13 17093.86 88888.00 2015-01-21 17:34:12.000 021 33666.44 -6.09 17093.86 88888.00 2015-01-21 17:34:13.000 021 33666.44 -6.09 17093.87 88888.00 2015-01-21 17:34:14.000 021 33666.38 -6.10 17093.86 88888.00 2015-01-21 17:34:15.000 021 33666.39 -6.13 17093.84 37757.53 2015-01-21 17:34:16.000 021 33666.38 -6.09 17093.83 88888.00 2015-01-21 17:34:17.000 021 33666.37 -6.13 17093.81 88888.00 2015-01-21 17:34:18.000 021 33666.35 -6.14 17093.84 88888.00 2015-01-21 17:34:19.000 021 33666.31 -6.15 17093.86 88888.00 2015-01-21 17:34:20.000 021 33666.32 -6.16 17093.89 37757.44 2015-01-21 17:34:21.000 021 33666.33 -6.17 17093.87 88888.00 2015-01-21 17:34:22.000 021 33666.32 -6.17 17093.92 88888.00 2015-01-21 17:34:23.000 021 33666.28 -6.17 17093.93 88888.00 2015-01-21 17:34:24.000 021 33666.25 -6.20 17093.94 88888.00 2015-01-21 17:34:25.000 021 33666.21 -6.22 17093.95 37757.35 2015-01-21 17:34:26.000 021 33666.21 -6.22 17093.94 88888.00 2015-01-21 17:34:27.000 021 33666.23 -6.15 17093.93 88888.00 2015-01-21 17:34:28.000 021 33666.21 -6.19 17093.92 88888.00 2015-01-21 17:34:29.000 021 33666.19 -6.20 17093.91 88888.00 2015-01-21 17:34:30.000 021 33666.14 -6.21 17093.91 37757.31 2015-01-21 17:34:31.000 021 33666.12 -6.28 17093.92 88888.00 2015-01-21 17:34:32.000 021 33666.13 -6.24 17093.90 88888.00 2015-01-21 17:34:33.000 021 33666.13 -6.26 17093.91 88888.00 2015-01-21 17:34:34.000 021 33666.11 -6.30 17093.89 88888.00 2015-01-21 17:34:35.000 021 33666.10 -6.25 17093.93 37757.29 2015-01-21 17:34:36.000 021 33666.06 -6.26 17093.89 88888.00 2015-01-21 17:34:37.000 021 33666.06 -6.24 17093.91 88888.00 2015-01-21 17:34:38.000 021 33666.08 -6.27 17093.95 88888.00 2015-01-21 17:34:39.000 021 33666.08 -6.35 17093.95 88888.00 2015-01-21 17:34:40.000 021 33666.05 -6.32 17093.99 37757.19 2015-01-21 17:34:41.000 021 33665.98 -6.33 17093.97 88888.00 2015-01-21 17:34:42.000 021 33665.98 -6.35 17093.99 88888.00 2015-01-21 17:34:43.000 021 33665.97 -6.33 17093.96 88888.00 2015-01-21 17:34:44.000 021 33665.98 -6.35 17093.97 88888.00 2015-01-21 17:34:45.000 021 33665.99 -6.38 17093.97 37757.18 2015-01-21 17:34:46.000 021 33665.96 -6.37 17093.96 88888.00 2015-01-21 17:34:47.000 021 33665.93 -6.43 17093.95 88888.00 2015-01-21 17:34:48.000 021 33665.96 -6.47 17093.96 88888.00 2015-01-21 17:34:49.000 021 33665.94 -6.52 17093.97 88888.00 2015-01-21 17:34:50.000 021 33665.92 -6.53 17093.98 37757.09 2015-01-21 17:34:51.000 021 33665.94 -6.54 17093.97 88888.00 2015-01-21 17:34:52.000 021 33665.96 -6.53 17093.96 88888.00 2015-01-21 17:34:53.000 021 33665.97 -6.56 17094.01 88888.00 2015-01-21 17:34:54.000 021 33665.99 -6.60 17094.01 88888.00 2015-01-21 17:34:55.000 021 33665.97 -6.63 17094.02 37757.11 2015-01-21 17:34:56.000 021 33665.97 -6.63 17094.02 88888.00 2015-01-21 17:34:57.000 021 33665.96 -6.66 17093.98 88888.00 2015-01-21 17:34:58.000 021 33665.98 -6.72 17093.99 88888.00 2015-01-21 17:34:59.000 021 33665.93 -6.76 17094.00 88888.00 2015-01-21 17:35:00.000 021 33665.97 -6.77 17094.03 37757.09 2015-01-21 17:35:01.000 021 33665.99 -6.82 17094.02 88888.00 2015-01-21 17:35:02.000 021 33666.02 -6.83 17094.01 88888.00 2015-01-21 17:35:03.000 021 33665.95 -6.87 17093.99 88888.00 2015-01-21 17:35:04.000 021 33665.95 -6.88 17093.98 88888.00 2015-01-21 17:35:05.000 021 33665.94 -6.86 17093.96 37757.08 2015-01-21 17:35:06.000 021 33665.89 -6.86 17093.99 88888.00 2015-01-21 17:35:07.000 021 33665.94 -6.90 17094.01 88888.00 2015-01-21 17:35:08.000 021 33665.93 -6.90 17094.04 88888.00 2015-01-21 17:35:09.000 021 33665.96 -6.91 17094.06 88888.00 2015-01-21 17:35:10.000 021 33665.99 -6.93 17094.05 37757.10 2015-01-21 17:35:11.000 021 33665.95 -7.01 17094.01 88888.00 2015-01-21 17:35:12.000 021 33665.91 -7.03 17094.02 88888.00 2015-01-21 17:35:13.000 021 33665.91 -7.05 17094.00 88888.00 2015-01-21 17:35:14.000 021 33665.92 -7.10 17093.98 88888.00 2015-01-21 17:35:15.000 021 33665.91 -7.16 17094.01 37757.04 2015-01-21 17:35:16.000 021 33665.88 -7.13 17094.02 88888.00 2015-01-21 17:35:17.000 021 33665.90 -7.11 17094.01 88888.00 2015-01-21 17:35:18.000 021 33665.88 -7.15 17094.03 88888.00 2015-01-21 17:35:19.000 021 33665.83 -7.20 17094.03 88888.00 2015-01-21 17:35:20.000 021 33665.82 -7.22 17094.04 37757.05 2015-01-21 17:35:21.000 021 33665.79 -7.26 17094.02 88888.00 2015-01-21 17:35:22.000 021 33665.77 -7.31 17094.04 88888.00 2015-01-21 17:35:23.000 021 33665.78 -7.36 17094.05 88888.00 2015-01-21 17:35:24.000 021 33665.79 -7.37 17094.03 88888.00 2015-01-21 17:35:25.000 021 33665.82 -7.38 17094.08 37756.98 2015-01-21 17:35:26.000 021 33665.84 -7.41 17094.08 88888.00 2015-01-21 17:35:27.000 021 33665.86 -7.44 17094.06 88888.00 2015-01-21 17:35:28.000 021 33665.87 -7.45 17094.10 88888.00 2015-01-21 17:35:29.000 021 33665.85 -7.45 17094.09 88888.00 2015-01-21 17:35:30.000 021 33665.87 -7.50 17094.07 37756.97 2015-01-21 17:35:31.000 021 33665.86 -7.55 17094.05 88888.00 2015-01-21 17:35:32.000 021 33665.80 -7.59 17094.02 88888.00 2015-01-21 17:35:33.000 021 33665.81 -7.65 17094.03 88888.00 2015-01-21 17:35:34.000 021 33665.84 -7.68 17094.04 88888.00 2015-01-21 17:35:35.000 021 33665.82 -7.67 17094.06 37757.01 2015-01-21 17:35:36.000 021 33665.81 -7.74 17094.12 88888.00 2015-01-21 17:35:37.000 021 33665.77 -7.77 17094.12 88888.00 2015-01-21 17:35:38.000 021 33665.78 -7.82 17094.07 88888.00 2015-01-21 17:35:39.000 021 33665.76 -7.85 17094.05 88888.00 2015-01-21 17:35:40.000 021 33665.73 -7.86 17094.05 37756.92 2015-01-21 17:35:41.000 021 33665.77 -7.86 17094.04 88888.00 2015-01-21 17:35:42.000 021 33665.77 -7.85 17094.04 88888.00 2015-01-21 17:35:43.000 021 33665.72 -7.92 17094.07 88888.00 2015-01-21 17:35:44.000 021 33665.71 -7.99 17094.10 88888.00 2015-01-21 17:35:45.000 021 33665.67 -8.03 17094.08 37756.90 2015-01-21 17:35:46.000 021 33665.66 -8.07 17094.07 88888.00 2015-01-21 17:35:47.000 021 33665.68 -8.06 17094.07 88888.00 2015-01-21 17:35:48.000 021 33665.69 -8.06 17094.04 88888.00 2015-01-21 17:35:49.000 021 33665.64 -8.12 17094.04 88888.00 2015-01-21 17:35:50.000 021 33665.65 -8.15 17094.03 37756.81 2015-01-21 17:35:51.000 021 33665.68 -8.19 17094.10 88888.00 2015-01-21 17:35:52.000 021 33665.67 -8.21 17094.10 88888.00 2015-01-21 17:35:53.000 021 33665.67 -8.20 17094.09 88888.00 2015-01-21 17:35:54.000 021 33665.66 -8.21 17094.12 88888.00 2015-01-21 17:35:55.000 021 33665.63 -8.24 17094.13 37756.83 2015-01-21 17:35:56.000 021 33665.67 -8.25 17094.12 88888.00 2015-01-21 17:35:57.000 021 33665.66 -8.25 17094.12 88888.00 2015-01-21 17:35:58.000 021 33665.66 -8.24 17094.14 88888.00 2015-01-21 17:35:59.000 021 33665.65 -8.27 17094.12 88888.00 2015-01-21 17:36:00.000 021 33665.63 -8.32 17094.14 37756.85 2015-01-21 17:36:01.000 021 33665.63 -8.36 17094.13 88888.00 2015-01-21 17:36:02.000 021 33665.65 -8.36 17094.09 88888.00 2015-01-21 17:36:03.000 021 33665.62 -8.40 17094.10 88888.00 2015-01-21 17:36:04.000 021 33665.58 -8.42 17094.11 88888.00 2015-01-21 17:36:05.000 021 33665.57 -8.45 17094.08 37756.74 2015-01-21 17:36:06.000 021 33665.58 -8.47 17094.07 88888.00 2015-01-21 17:36:07.000 021 33665.62 -8.48 17094.08 88888.00 2015-01-21 17:36:08.000 021 33665.63 -8.47 17094.10 88888.00 2015-01-21 17:36:09.000 021 33665.59 -8.52 17094.08 88888.00 2015-01-21 17:36:10.000 021 33665.56 -8.56 17094.12 37756.77 2015-01-21 17:36:11.000 021 33665.56 -8.59 17094.13 88888.00 2015-01-21 17:36:12.000 021 33665.57 -8.66 17094.17 88888.00 2015-01-21 17:36:13.000 021 33665.55 -8.67 17094.20 88888.00 2015-01-21 17:36:14.000 021 33665.54 -8.72 17094.19 88888.00 2015-01-21 17:36:15.000 021 33665.51 -8.75 17094.21 37756.76 2015-01-21 17:36:16.000 021 33665.50 -8.73 17094.21 88888.00 2015-01-21 17:36:17.000 021 33665.48 -8.76 17094.17 88888.00 2015-01-21 17:36:18.000 021 33665.49 -8.79 17094.17 88888.00 2015-01-21 17:36:19.000 021 33665.50 -8.81 17094.17 88888.00 2015-01-21 17:36:20.000 021 33665.49 -8.83 17094.14 37756.76 2015-01-21 17:36:21.000 021 33665.52 -8.78 17094.09 88888.00 2015-01-21 17:36:22.000 021 33665.53 -8.81 17094.12 88888.00 2015-01-21 17:36:23.000 021 33665.50 -8.80 17094.18 88888.00 2015-01-21 17:36:24.000 021 33665.48 -8.81 17094.20 88888.00 2015-01-21 17:36:25.000 021 33665.50 -8.85 17094.18 37756.69 2015-01-21 17:36:26.000 021 33665.51 -8.87 17094.18 88888.00 2015-01-21 17:36:27.000 021 33665.51 -8.88 17094.21 88888.00 2015-01-21 17:36:28.000 021 33665.50 -8.90 17094.23 88888.00 2015-01-21 17:36:29.000 021 33665.44 -8.92 17094.22 88888.00 2015-01-21 17:36:30.000 021 33665.44 -8.89 17094.20 37756.70 2015-01-21 17:36:31.000 021 33665.41 -8.86 17094.19 88888.00 2015-01-21 17:36:32.000 021 33665.38 -8.86 17094.22 88888.00 2015-01-21 17:36:33.000 021 33665.34 -8.89 17094.24 88888.00 2015-01-21 17:36:34.000 021 33665.33 -8.88 17094.28 88888.00 2015-01-21 17:36:35.000 021 33665.30 -8.90 17094.26 37756.67 2015-01-21 17:36:36.000 021 33665.27 -8.90 17094.26 88888.00 2015-01-21 17:36:37.000 021 33665.28 -8.90 17094.29 88888.00 2015-01-21 17:36:38.000 021 33665.27 -8.88 17094.26 88888.00 2015-01-21 17:36:39.000 021 33665.26 -8.90 17094.19 88888.00 2015-01-21 17:36:40.000 021 33665.25 -8.89 17094.21 37756.60 2015-01-21 17:36:41.000 021 33665.21 -8.89 17094.22 88888.00 2015-01-21 17:36:42.000 021 33665.17 -8.90 17094.24 88888.00 2015-01-21 17:36:43.000 021 33665.13 -8.92 17094.24 88888.00 2015-01-21 17:36:44.000 021 33665.13 -8.91 17094.25 88888.00 2015-01-21 17:36:45.000 021 33665.09 -8.92 17094.22 37756.51 2015-01-21 17:36:46.000 021 33665.06 -8.91 17094.24 88888.00 2015-01-21 17:36:47.000 021 33665.02 -8.90 17094.25 88888.00 2015-01-21 17:36:48.000 021 33665.02 -8.91 17094.25 88888.00 2015-01-21 17:36:49.000 021 33665.03 -8.90 17094.26 88888.00 2015-01-21 17:36:50.000 021 33665.02 -8.87 17094.30 37756.41 2015-01-21 17:36:51.000 021 33664.99 -8.86 17094.32 88888.00 2015-01-21 17:36:52.000 021 33664.97 -8.87 17094.36 88888.00 2015-01-21 17:36:53.000 021 33664.98 -8.86 17094.35 88888.00 2015-01-21 17:36:54.000 021 33664.93 -8.90 17094.37 88888.00 2015-01-21 17:36:55.000 021 33664.85 -8.87 17094.33 37756.28 2015-01-21 17:36:56.000 021 33664.83 -8.87 17094.36 88888.00 2015-01-21 17:36:57.000 021 33664.77 -8.87 17094.34 88888.00 2015-01-21 17:36:58.000 021 33664.74 -8.86 17094.30 88888.00 2015-01-21 17:36:59.000 021 33664.74 -8.87 17094.32 88888.00 2015-01-21 17:37:00.000 021 33664.71 -8.87 17094.33 37756.10 2015-01-21 17:37:01.000 021 33664.69 -8.89 17094.33 88888.00 2015-01-21 17:37:02.000 021 33664.66 -8.83 17094.35 88888.00 2015-01-21 17:37:03.000 021 33664.65 -8.87 17094.37 88888.00 2015-01-21 17:37:04.000 021 33664.65 -8.89 17094.36 88888.00 2015-01-21 17:37:05.000 021 33664.61 -8.90 17094.37 37756.05 2015-01-21 17:37:06.000 021 33664.62 -8.92 17094.37 88888.00 2015-01-21 17:37:07.000 021 33664.61 -8.87 17094.34 88888.00 2015-01-21 17:37:08.000 021 33664.56 -8.82 17094.38 88888.00 2015-01-21 17:37:09.000 021 33664.56 -8.90 17094.37 88888.00 2015-01-21 17:37:10.000 021 33664.57 -8.92 17094.38 37756.01 2015-01-21 17:37:11.000 021 33664.54 -8.88 17094.35 88888.00 2015-01-21 17:37:12.000 021 33664.54 -8.88 17094.35 88888.00 2015-01-21 17:37:13.000 021 33664.50 -8.89 17094.36 88888.00 2015-01-21 17:37:14.000 021 33664.54 -8.89 17094.38 88888.00 2015-01-21 17:37:15.000 021 33664.51 -8.90 17094.38 37755.86 2015-01-21 17:37:16.000 021 33664.50 -8.89 17094.38 88888.00 2015-01-21 17:37:17.000 021 33664.47 -8.89 17094.34 88888.00 2015-01-21 17:37:18.000 021 33664.44 -8.94 17094.36 88888.00 2015-01-21 17:37:19.000 021 33664.42 -8.90 17094.32 88888.00 2015-01-21 17:37:20.000 021 33664.39 -8.88 17094.32 37755.84 2015-01-21 17:37:21.000 021 33664.33 -8.88 17094.35 88888.00 2015-01-21 17:37:22.000 021 33664.32 -8.89 17094.34 88888.00 2015-01-21 17:37:23.000 021 33664.29 -8.92 17094.36 88888.00 2015-01-21 17:37:24.000 021 33664.24 -8.93 17094.38 88888.00 2015-01-21 17:37:25.000 021 33664.21 -8.92 17094.34 37755.74 2015-01-21 17:37:26.000 021 33664.18 -8.92 17094.33 88888.00 2015-01-21 17:37:27.000 021 33664.13 -8.97 17094.36 88888.00 2015-01-21 17:37:28.000 021 33664.13 -8.91 17094.41 88888.00 2015-01-21 17:37:29.000 021 33664.08 -8.92 17094.41 88888.00 2015-01-21 17:37:30.000 021 33664.09 -8.91 17094.40 37755.58 2015-01-21 17:37:31.000 021 33664.07 -8.88 17094.40 88888.00 2015-01-21 17:37:32.000 021 33664.08 -8.91 17094.39 88888.00 2015-01-21 17:37:33.000 021 33664.06 -8.91 17094.41 88888.00 2015-01-21 17:37:34.000 021 33664.04 -8.85 17094.43 88888.00 2015-01-21 17:37:35.000 021 33664.04 -8.81 17094.42 37755.48 2015-01-21 17:37:36.000 021 33664.05 -8.81 17094.42 88888.00 2015-01-21 17:37:37.000 021 33663.97 -8.82 17094.38 88888.00 2015-01-21 17:37:38.000 021 33663.94 -8.82 17094.39 88888.00 2015-01-21 17:37:39.000 021 33663.93 -8.82 17094.40 88888.00 2015-01-21 17:37:40.000 021 33663.91 -8.83 17094.46 37755.38 2015-01-21 17:37:41.000 021 33663.90 -8.82 17094.42 88888.00 2015-01-21 17:37:42.000 021 33663.92 -8.84 17094.42 88888.00 2015-01-21 17:37:43.000 021 33663.91 -8.81 17094.44 88888.00 2015-01-21 17:37:44.000 021 33663.85 -8.78 17094.47 88888.00 2015-01-21 17:37:45.000 021 33663.79 -8.81 17094.47 37755.34 2015-01-21 17:37:46.000 021 33663.79 -8.81 17094.48 88888.00 2015-01-21 17:37:47.000 021 33663.79 -8.80 17094.44 88888.00 2015-01-21 17:37:48.000 021 33663.80 -8.73 17094.41 88888.00 2015-01-21 17:37:49.000 021 33663.78 -8.70 17094.43 88888.00 2015-01-21 17:37:50.000 021 33663.73 -8.72 17094.45 37755.26 2015-01-21 17:37:51.000 021 33663.68 -8.69 17094.46 88888.00 2015-01-21 17:37:52.000 021 33663.67 -8.67 17094.44 88888.00 2015-01-21 17:37:53.000 021 33663.72 -8.68 17094.44 88888.00 2015-01-21 17:37:54.000 021 33663.71 -8.67 17094.45 88888.00 2015-01-21 17:37:55.000 021 33663.65 -8.70 17094.47 37755.25 2015-01-21 17:37:56.000 021 33663.67 -8.66 17094.49 88888.00 2015-01-21 17:37:57.000 021 33663.67 -8.63 17094.47 88888.00 2015-01-21 17:37:58.000 021 33663.63 -8.59 17094.48 88888.00 2015-01-21 17:37:59.000 021 33663.64 -8.57 17094.48 88888.00 2015-01-21 17:38:00.000 021 33663.61 -8.60 17094.48 37755.15 2015-01-21 17:38:01.000 021 33663.62 -8.61 17094.53 88888.00 2015-01-21 17:38:02.000 021 33663.62 -8.54 17094.52 88888.00 2015-01-21 17:38:03.000 021 33663.61 -8.53 17094.50 88888.00 2015-01-21 17:38:04.000 021 33663.56 -8.56 17094.51 88888.00 2015-01-21 17:38:05.000 021 33663.55 -8.59 17094.51 37755.06 2015-01-21 17:38:06.000 021 33663.53 -8.66 17094.48 88888.00 2015-01-21 17:38:07.000 021 33663.52 -8.68 17094.49 88888.00 2015-01-21 17:38:08.000 021 33663.54 -8.67 17094.48 88888.00 2015-01-21 17:38:09.000 021 33663.49 -8.67 17094.50 88888.00 2015-01-21 17:38:10.000 021 33663.45 -8.66 17094.49 37755.09 2015-01-21 17:38:11.000 021 33663.47 -8.63 17094.56 88888.00 2015-01-21 17:38:12.000 021 33663.47 -8.61 17094.54 88888.00 2015-01-21 17:38:13.000 021 33663.49 -8.63 17094.50 88888.00 2015-01-21 17:38:14.000 021 33663.50 -8.61 17094.52 88888.00 2015-01-21 17:38:15.000 021 33663.49 -8.67 17094.55 37755.01 2015-01-21 17:38:16.000 021 33663.48 -8.67 17094.53 88888.00 2015-01-21 17:38:17.000 021 33663.50 -8.67 17094.51 88888.00 2015-01-21 17:38:18.000 021 33663.47 -8.68 17094.53 88888.00 2015-01-21 17:38:19.000 021 33663.43 -8.73 17094.50 88888.00 2015-01-21 17:38:20.000 021 33663.45 -8.73 17094.48 37755.00 2015-01-21 17:38:21.000 021 33663.43 -8.74 17094.46 88888.00 2015-01-21 17:38:22.000 021 33663.39 -8.66 17094.53 88888.00 2015-01-21 17:38:23.000 021 33663.41 -8.61 17094.57 88888.00 2015-01-21 17:38:24.000 021 33663.41 -8.62 17094.56 88888.00 2015-01-21 17:38:25.000 021 33663.41 -8.64 17094.51 37755.01 2015-01-21 17:38:26.000 021 33663.40 -8.65 17094.49 88888.00 2015-01-21 17:38:27.000 021 33663.40 -8.69 17094.53 88888.00 2015-01-21 17:38:28.000 021 33663.37 -8.68 17094.52 88888.00 2015-01-21 17:38:29.000 021 33663.35 -8.67 17094.53 88888.00 2015-01-21 17:38:30.000 021 33663.33 -8.67 17094.51 37755.03 2015-01-21 17:38:31.000 021 33663.33 -8.67 17094.52 88888.00 2015-01-21 17:38:32.000 021 33663.36 -8.66 17094.54 88888.00 2015-01-21 17:38:33.000 021 33663.37 -8.71 17094.56 88888.00 2015-01-21 17:38:34.000 021 33663.29 -8.73 17094.58 88888.00 2015-01-21 17:38:35.000 021 33663.28 -8.73 17094.60 37754.94 2015-01-21 17:38:36.000 021 33663.30 -8.70 17094.64 88888.00 2015-01-21 17:38:37.000 021 33663.27 -8.72 17094.60 88888.00 2015-01-21 17:38:38.000 021 33663.23 -8.75 17094.58 88888.00 2015-01-21 17:38:39.000 021 33663.21 -8.75 17094.54 88888.00 2015-01-21 17:38:40.000 021 33663.18 -8.78 17094.56 37754.86 2015-01-21 17:38:41.000 021 33663.17 -8.76 17094.58 88888.00 2015-01-21 17:38:42.000 021 33663.15 -8.76 17094.59 88888.00 2015-01-21 17:38:43.000 021 33663.14 -8.78 17094.56 88888.00 2015-01-21 17:38:44.000 021 33663.10 -8.81 17094.53 88888.00 2015-01-21 17:38:45.000 021 33663.09 -8.82 17094.51 37754.77 2015-01-21 17:38:46.000 021 33663.07 -8.82 17094.53 88888.00 2015-01-21 17:38:47.000 021 33663.04 -8.81 17094.57 88888.00 2015-01-21 17:38:48.000 021 33662.99 -8.85 17094.53 88888.00 2015-01-21 17:38:49.000 021 33662.97 -8.86 17094.54 88888.00 2015-01-21 17:38:50.000 021 33662.96 -8.83 17094.54 37754.69 2015-01-21 17:38:51.000 021 33662.89 -8.81 17094.59 88888.00 2015-01-21 17:38:52.000 021 33662.91 -8.82 17094.64 88888.00 2015-01-21 17:38:53.000 021 33662.89 -8.88 17094.64 88888.00 2015-01-21 17:38:54.000 021 33662.86 -8.88 17094.63 88888.00 2015-01-21 17:38:55.000 021 33662.85 -8.84 17094.60 37754.60 2015-01-21 17:38:56.000 021 33662.86 -8.86 17094.62 88888.00 2015-01-21 17:38:57.000 021 33662.85 -8.91 17094.60 88888.00 2015-01-21 17:38:58.000 021 33662.86 -8.94 17094.59 88888.00 2015-01-21 17:38:59.000 021 33662.85 -8.93 17094.62 88888.00 2015-01-21 17:39:00.000 021 33662.84 -8.94 17094.63 37754.55 2015-01-21 17:39:01.000 021 33662.84 -8.98 17094.62 88888.00 2015-01-21 17:39:02.000 021 33662.80 -8.96 17094.61 88888.00 2015-01-21 17:39:03.000 021 33662.75 -8.95 17094.59 88888.00 2015-01-21 17:39:04.000 021 33662.76 -8.96 17094.57 88888.00 2015-01-21 17:39:05.000 021 33662.76 -9.00 17094.57 37754.49 2015-01-21 17:39:06.000 021 33662.81 -9.02 17094.58 88888.00 2015-01-21 17:39:07.000 021 33662.77 -9.03 17094.62 88888.00 2015-01-21 17:39:08.000 021 33662.75 -9.03 17094.66 88888.00 2015-01-21 17:39:09.000 021 33662.74 -9.02 17094.66 88888.00 2015-01-21 17:39:10.000 021 33662.72 -8.97 17094.65 37754.50 2015-01-21 17:39:11.000 021 33662.72 -8.99 17094.66 88888.00 2015-01-21 17:39:12.000 021 33662.70 -8.96 17094.62 88888.00 2015-01-21 17:39:13.000 021 33662.68 -8.93 17094.62 88888.00 2015-01-21 17:39:14.000 021 33662.68 -8.94 17094.64 88888.00 2015-01-21 17:39:15.000 021 33662.64 -8.94 17094.66 37754.38 2015-01-21 17:39:16.000 021 33662.63 -8.95 17094.66 88888.00 2015-01-21 17:39:17.000 021 33662.64 -8.95 17094.70 88888.00 2015-01-21 17:39:18.000 021 33662.64 -8.93 17094.69 88888.00 2015-01-21 17:39:19.000 021 33662.63 -8.90 17094.67 88888.00 2015-01-21 17:39:20.000 021 33662.66 -8.95 17094.66 37754.42 2015-01-21 17:39:21.000 021 33662.65 -9.00 17094.64 88888.00 2015-01-21 17:39:22.000 021 33662.68 -9.00 17094.63 88888.00 2015-01-21 17:39:23.000 021 33662.65 -9.03 17094.63 88888.00 2015-01-21 17:39:24.000 021 33662.64 -9.03 17094.66 88888.00 2015-01-21 17:39:25.000 021 33662.65 -9.08 17094.67 37754.38 2015-01-21 17:39:26.000 021 33662.65 -9.11 17094.68 88888.00 2015-01-21 17:39:27.000 021 33662.66 -9.11 17094.66 88888.00 2015-01-21 17:39:28.000 021 33662.65 -9.10 17094.66 88888.00 2015-01-21 17:39:29.000 021 33662.68 -9.12 17094.68 88888.00 2015-01-21 17:39:30.000 021 33662.66 -9.09 17094.65 37754.48 2015-01-21 17:39:31.000 021 33662.65 -9.08 17094.63 88888.00 2015-01-21 17:39:32.000 021 33662.69 -9.12 17094.62 88888.00 2015-01-21 17:39:33.000 021 33662.71 -9.10 17094.62 88888.00 2015-01-21 17:39:34.000 021 33662.72 -9.09 17094.62 88888.00 2015-01-21 17:39:35.000 021 33662.70 -9.14 17094.62 37754.47 2015-01-21 17:39:36.000 021 33662.67 -9.16 17094.56 88888.00 2015-01-21 17:39:37.000 021 33662.71 -9.16 17094.58 88888.00 2015-01-21 17:39:38.000 021 33662.69 -9.16 17094.59 88888.00 2015-01-21 17:39:39.000 021 33662.69 -9.18 17094.64 88888.00 2015-01-21 17:39:40.000 021 33662.73 -9.20 17094.61 37754.45 2015-01-21 17:39:41.000 021 33662.73 -9.20 17094.63 88888.00 2015-01-21 17:39:42.000 021 33662.78 -9.20 17094.65 88888.00 2015-01-21 17:39:43.000 021 33662.78 -9.19 17094.66 88888.00 2015-01-21 17:39:44.000 021 33662.76 -9.23 17094.67 88888.00 2015-01-21 17:39:45.000 021 33662.76 -9.23 17094.62 37754.55 2015-01-21 17:39:46.000 021 33662.77 -9.24 17094.67 88888.00 2015-01-21 17:39:47.000 021 33662.78 -9.28 17094.68 88888.00 2015-01-21 17:39:48.000 021 33662.77 -9.29 17094.65 88888.00 2015-01-21 17:39:49.000 021 33662.78 -9.22 17094.66 88888.00 2015-01-21 17:39:50.000 021 33662.79 -9.22 17094.68 37754.58 2015-01-21 17:39:51.000 021 33662.79 -9.21 17094.63 88888.00 2015-01-21 17:39:52.000 021 33662.80 -9.18 17094.63 88888.00 2015-01-21 17:39:53.000 021 33662.79 -9.21 17094.61 88888.00 2015-01-21 17:39:54.000 021 33662.78 -9.20 17094.63 88888.00 2015-01-21 17:39:55.000 021 33662.75 -9.25 17094.63 37754.51 2015-01-21 17:39:56.000 021 33662.74 -9.24 17094.64 88888.00 2015-01-21 17:39:57.000 021 33662.74 -9.22 17094.70 88888.00 2015-01-21 17:39:58.000 021 33662.73 -9.21 17094.72 88888.00 2015-01-21 17:39:59.000 021 33662.70 -9.20 17094.66 88888.00 2015-01-21 17:40:00.000 021 33662.65 -9.21 17094.65 37754.52 2015-01-21 17:40:01.000 021 33662.63 -9.23 17094.69 88888.00 2015-01-21 17:40:02.000 021 33662.62 -9.26 17094.71 88888.00 2015-01-21 17:40:03.000 021 33662.62 -9.25 17094.73 88888.00 2015-01-21 17:40:04.000 021 33662.59 -9.20 17094.71 88888.00 2015-01-21 17:40:05.000 021 33662.56 -9.22 17094.71 37754.46 2015-01-21 17:40:06.000 021 33662.57 -9.23 17094.71 88888.00 2015-01-21 17:40:07.000 021 33662.59 -9.19 17094.72 88888.00 2015-01-21 17:40:08.000 021 33662.60 -9.19 17094.72 88888.00 2015-01-21 17:40:09.000 021 33662.57 -9.17 17094.77 88888.00 2015-01-21 17:40:10.000 021 33662.55 -9.21 17094.74 37754.36 2015-01-21 17:40:11.000 021 33662.53 -9.18 17094.72 88888.00 2015-01-21 17:40:12.000 021 33662.52 -9.16 17094.68 88888.00 2015-01-21 17:40:13.000 021 33662.50 -9.13 17094.67 88888.00 2015-01-21 17:40:14.000 021 33662.51 -9.21 17094.67 88888.00 2015-01-21 17:40:15.000 021 33662.51 -9.31 17094.71 37754.38 2015-01-21 17:40:16.000 021 33662.50 -9.27 17094.73 88888.00 2015-01-21 17:40:17.000 021 33662.44 -9.22 17094.72 88888.00 2015-01-21 17:40:18.000 021 33662.42 -9.20 17094.71 88888.00 2015-01-21 17:40:19.000 021 33662.43 -9.22 17094.73 88888.00 2015-01-21 17:40:20.000 021 33662.46 -9.25 17094.76 37754.22 2015-01-21 17:40:21.000 021 33662.42 -9.25 17094.77 88888.00 2015-01-21 17:40:22.000 021 33662.43 -9.23 17094.77 88888.00 2015-01-21 17:40:23.000 021 33662.41 -9.22 17094.75 88888.00 2015-01-21 17:40:24.000 021 33662.38 -9.22 17094.78 88888.00 2015-01-21 17:40:25.000 021 33662.36 -9.24 17094.77 37754.14 2015-01-21 17:40:26.000 021 33662.32 -9.25 17094.76 88888.00 2015-01-21 17:40:27.000 021 33662.29 -9.25 17094.73 88888.00 2015-01-21 17:40:28.000 021 33662.26 -9.26 17094.75 88888.00 2015-01-21 17:40:29.000 021 33662.22 -9.26 17094.77 88888.00 2015-01-21 17:40:30.000 021 33662.17 -9.28 17094.73 37754.07 2015-01-21 17:40:31.000 021 33662.15 -9.24 17094.76 88888.00 2015-01-21 17:40:32.000 021 33662.11 -9.21 17094.78 88888.00 2015-01-21 17:40:33.000 021 33662.07 -9.18 17094.80 88888.00 2015-01-21 17:40:34.000 021 33662.04 -9.18 17094.79 88888.00 2015-01-21 17:40:35.000 021 33662.02 -9.22 17094.78 37753.91 2015-01-21 17:40:36.000 021 33662.01 -9.22 17094.78 88888.00 2015-01-21 17:40:37.000 021 33661.98 -9.26 17094.82 88888.00 2015-01-21 17:40:38.000 021 33661.97 -9.23 17094.81 88888.00 2015-01-21 17:40:39.000 021 33661.94 -9.23 17094.78 88888.00 2015-01-21 17:40:40.000 021 33661.89 -9.26 17094.79 37753.76 2015-01-21 17:40:41.000 021 33661.85 -9.28 17094.74 88888.00 2015-01-21 17:40:42.000 021 33661.82 -9.28 17094.78 88888.00 2015-01-21 17:40:43.000 021 33661.76 -9.24 17094.80 88888.00 2015-01-21 17:40:44.000 021 33661.72 -9.21 17094.80 88888.00 2015-01-21 17:40:45.000 021 33661.68 -9.25 17094.79 37753.70 2015-01-21 17:40:46.000 021 33661.65 -9.25 17094.79 88888.00 2015-01-21 17:40:47.000 021 33661.61 -9.23 17094.75 88888.00 2015-01-21 17:40:48.000 021 33661.59 -9.20 17094.79 88888.00 2015-01-21 17:40:49.000 021 33661.55 -9.16 17094.78 88888.00 2015-01-21 17:40:50.000 021 33661.52 -9.17 17094.78 37753.58 2015-01-21 17:40:51.000 021 33661.54 -9.17 17094.85 88888.00 2015-01-21 17:40:52.000 021 33661.54 -9.17 17094.83 88888.00 2015-01-21 17:40:53.000 021 33661.55 -9.17 17094.79 88888.00 2015-01-21 17:40:54.000 021 33661.49 -9.18 17094.84 88888.00 2015-01-21 17:40:55.000 021 33661.47 -9.19 17094.79 37753.39 2015-01-21 17:40:56.000 021 33661.46 -9.16 17094.79 88888.00 2015-01-21 17:40:57.000 021 33661.42 -9.13 17094.80 88888.00 2015-01-21 17:40:58.000 021 33661.42 -9.13 17094.80 88888.00 2015-01-21 17:40:59.000 021 33661.38 -9.16 17094.83 88888.00 2015-01-21 17:41:00.000 021 33661.31 -9.16 17094.84 37753.32 2015-01-21 17:41:01.000 021 33661.27 -9.14 17094.82 88888.00 2015-01-21 17:41:02.000 021 33661.29 -9.13 17094.82 88888.00 2015-01-21 17:41:03.000 021 33661.31 -9.10 17094.84 88888.00 2015-01-21 17:41:04.000 021 33661.26 -9.09 17094.83 88888.00 2015-01-21 17:41:05.000 021 33661.20 -9.10 17094.87 37753.26 2015-01-21 17:41:06.000 021 33661.25 -9.14 17094.86 88888.00 2015-01-21 17:41:07.000 021 33661.26 -9.13 17094.86 88888.00 2015-01-21 17:41:08.000 021 33661.27 -9.10 17094.91 88888.00 2015-01-21 17:41:09.000 021 33661.23 -9.10 17094.91 88888.00 2015-01-21 17:41:10.000 021 33661.23 -9.04 17094.93 37753.21 2015-01-21 17:41:11.000 021 33661.22 -9.04 17094.91 88888.00 2015-01-21 17:41:12.000 021 33661.18 -9.03 17094.91 88888.00 2015-01-21 17:41:13.000 021 33661.17 -9.02 17094.91 88888.00 2015-01-21 17:41:14.000 021 33661.14 -9.00 17094.88 88888.00 2015-01-21 17:41:15.000 021 33661.10 -9.03 17094.84 37753.09 2015-01-21 17:41:16.000 021 33661.08 -9.01 17094.87 88888.00 2015-01-21 17:41:17.000 021 33661.06 -8.97 17094.91 88888.00 2015-01-21 17:41:18.000 021 33661.01 -8.99 17094.89 88888.00 2015-01-21 17:41:19.000 021 33660.97 -8.99 17094.82 88888.00 2015-01-21 17:41:20.000 021 33660.91 -8.96 17094.84 37752.99 2015-01-21 17:41:21.000 021 33660.89 -8.94 17094.87 88888.00 2015-01-21 17:41:22.000 021 33660.86 -8.94 17094.88 88888.00 2015-01-21 17:41:23.000 021 33660.84 -8.94 17094.86 88888.00 2015-01-21 17:41:24.000 021 33660.84 -8.93 17094.86 88888.00 2015-01-21 17:41:25.000 021 33660.83 -8.92 17094.88 37752.85 2015-01-21 17:41:26.000 021 33660.79 -8.93 17094.92 88888.00 2015-01-21 17:41:27.000 021 33660.77 -8.91 17094.90 88888.00 2015-01-21 17:41:28.000 021 33660.73 -8.92 17094.88 88888.00 2015-01-21 17:41:29.000 021 33660.70 -8.91 17094.88 88888.00 2015-01-21 17:41:30.000 021 33660.68 -8.90 17094.89 37752.72 2015-01-21 17:41:31.000 021 33660.63 -8.92 17094.87 88888.00 2015-01-21 17:41:32.000 021 33660.60 -8.94 17094.87 88888.00 2015-01-21 17:41:33.000 021 33660.63 -8.91 17094.89 88888.00 2015-01-21 17:41:34.000 021 33660.60 -8.92 17094.92 88888.00 2015-01-21 17:41:35.000 021 33660.52 -8.93 17094.92 37752.60 2015-01-21 17:41:36.000 021 33660.49 -8.91 17094.95 88888.00 2015-01-21 17:41:37.000 021 33660.46 -8.89 17094.97 88888.00 2015-01-21 17:41:38.000 021 33660.44 -8.87 17094.98 88888.00 2015-01-21 17:41:39.000 021 33660.38 -8.87 17094.96 88888.00 2015-01-21 17:41:40.000 021 33660.37 -8.88 17094.93 37752.48 2015-01-21 17:41:41.000 021 33660.34 -8.89 17094.94 88888.00 2015-01-21 17:41:42.000 021 33660.32 -8.92 17094.98 88888.00 2015-01-21 17:41:43.000 021 33660.29 -8.90 17095.02 88888.00 2015-01-21 17:41:44.000 021 33660.25 -8.94 17095.00 88888.00 2015-01-21 17:41:45.000 021 33660.22 -8.95 17094.97 37752.34 2015-01-21 17:41:46.000 021 33660.21 -8.93 17094.99 88888.00 2015-01-21 17:41:47.000 021 33660.19 -8.86 17094.95 88888.00 2015-01-21 17:41:48.000 021 33660.19 -8.87 17094.98 88888.00 2015-01-21 17:41:49.000 021 33660.16 -8.83 17094.99 88888.00 2015-01-21 17:41:50.000 021 33660.14 -8.83 17094.94 37752.21 2015-01-21 17:41:51.000 021 33660.12 -8.85 17094.97 88888.00 2015-01-21 17:41:52.000 021 33660.08 -8.86 17094.94 88888.00 2015-01-21 17:41:53.000 021 33660.08 -8.92 17094.95 88888.00 2015-01-21 17:41:54.000 021 33660.03 -8.96 17094.98 88888.00 2015-01-21 17:41:55.000 021 33660.03 -8.94 17094.97 37752.18 2015-01-21 17:41:56.000 021 33660.06 -8.91 17094.98 88888.00 2015-01-21 17:41:57.000 021 33660.06 -8.92 17095.00 88888.00 2015-01-21 17:41:58.000 021 33660.04 -8.89 17094.98 88888.00 2015-01-21 17:41:59.000 021 33660.03 -8.91 17095.01 88888.00 2015-01-21 17:42:00.000 021 33660.00 -8.89 17095.01 37752.14 2015-01-21 17:42:01.000 021 33660.02 -8.85 17094.99 88888.00 2015-01-21 17:42:02.000 021 33660.03 -8.89 17095.02 88888.00 2015-01-21 17:42:03.000 021 33660.04 -8.87 17095.01 88888.00 2015-01-21 17:42:04.000 021 33660.01 -8.84 17095.07 88888.00 2015-01-21 17:42:05.000 021 33659.96 -8.83 17095.08 37752.12 2015-01-21 17:42:06.000 021 33659.92 -8.88 17095.04 88888.00 2015-01-21 17:42:07.000 021 33659.92 -8.93 17095.04 88888.00 2015-01-21 17:42:08.000 021 33659.89 -8.96 17095.09 88888.00 2015-01-21 17:42:09.000 021 33659.88 -8.99 17095.03 88888.00 2015-01-21 17:42:10.000 021 33659.88 -8.99 17094.99 37752.04 2015-01-21 17:42:11.000 021 33659.85 -9.00 17095.02 88888.00 2015-01-21 17:42:12.000 021 33659.85 -8.97 17095.01 88888.00 2015-01-21 17:42:13.000 021 33659.82 -8.96 17094.98 88888.00 2015-01-21 17:42:14.000 021 33659.78 -8.94 17095.00 88888.00 2015-01-21 17:42:15.000 021 33659.77 -8.96 17095.03 37751.96 2015-01-21 17:42:16.000 021 33659.72 -8.94 17095.04 88888.00 2015-01-21 17:42:17.000 021 33659.70 -8.93 17095.05 88888.00 2015-01-21 17:42:18.000 021 33659.72 -8.95 17095.06 88888.00 2015-01-21 17:42:19.000 021 33659.70 -8.96 17095.05 88888.00 2015-01-21 17:42:20.000 021 33659.68 -8.93 17095.05 37751.85 2015-01-21 17:42:21.000 021 33659.62 -8.96 17095.06 88888.00 2015-01-21 17:42:22.000 021 33659.60 -8.97 17095.03 88888.00 2015-01-21 17:42:23.000 021 33659.57 -8.99 17095.03 88888.00 2015-01-21 17:42:24.000 021 33659.52 -9.04 17095.01 88888.00 2015-01-21 17:42:25.000 021 33659.47 -9.01 17095.05 37751.71 2015-01-21 17:42:26.000 021 33659.48 -9.02 17095.03 88888.00 2015-01-21 17:42:27.000 021 33659.47 -9.07 17095.02 88888.00 2015-01-21 17:42:28.000 021 33659.45 -9.04 17095.02 88888.00 2015-01-21 17:42:29.000 021 33659.39 -9.04 17095.03 88888.00 2015-01-21 17:42:30.000 021 33659.36 -9.09 17095.03 37751.61 2015-01-21 17:42:31.000 021 33659.35 -9.14 17095.02 88888.00 2015-01-21 17:42:32.000 021 33659.35 -9.17 17095.04 88888.00 2015-01-21 17:42:33.000 021 33659.33 -9.18 17095.04 88888.00 2015-01-21 17:42:34.000 021 33659.32 -9.16 17095.04 88888.00 2015-01-21 17:42:35.000 021 33659.32 -9.13 17095.07 37751.50 2015-01-21 17:42:36.000 021 33659.28 -9.12 17095.06 88888.00 2015-01-21 17:42:37.000 021 33659.28 -9.11 17095.06 88888.00 2015-01-21 17:42:38.000 021 33659.25 -9.09 17095.10 88888.00 2015-01-21 17:42:39.000 021 33659.19 -9.11 17095.10 88888.00 2015-01-21 17:42:40.000 021 33659.18 -9.15 17095.09 37751.50 2015-01-21 17:42:41.000 021 33659.14 -9.14 17095.09 88888.00 2015-01-21 17:42:42.000 021 33659.16 -9.14 17095.12 88888.00 2015-01-21 17:42:43.000 021 33659.16 -9.13 17095.07 88888.00 2015-01-21 17:42:44.000 021 33659.17 -9.16 17095.10 88888.00 2015-01-21 17:42:45.000 021 33659.16 -9.18 17095.10 37751.44 2015-01-21 17:42:46.000 021 33659.13 -9.19 17095.12 88888.00 2015-01-21 17:42:47.000 021 33659.12 -9.22 17095.12 88888.00 2015-01-21 17:42:48.000 021 33659.11 -9.22 17095.12 88888.00 2015-01-21 17:42:49.000 021 33659.07 -9.22 17095.08 88888.00 2015-01-21 17:42:50.000 021 33659.08 -9.24 17095.12 37751.40 2015-01-21 17:42:51.000 021 33659.05 -9.26 17095.14 88888.00 2015-01-21 17:42:52.000 021 33659.03 -9.31 17095.14 88888.00 2015-01-21 17:42:53.000 021 33658.99 -9.33 17095.14 88888.00 2015-01-21 17:42:54.000 021 33659.01 -9.36 17095.14 88888.00 2015-01-21 17:42:55.000 021 33659.00 -9.30 17095.14 37751.25 2015-01-21 17:42:56.000 021 33658.97 -9.28 17095.17 88888.00 2015-01-21 17:42:57.000 021 33658.94 -9.32 17095.15 88888.00 2015-01-21 17:42:58.000 021 33658.90 -9.37 17095.13 88888.00 2015-01-21 17:42:59.000 021 33658.96 -9.36 17095.13 88888.00 2015-01-21 17:43:00.000 021 33658.94 -9.37 17095.12 37751.22 2015-01-21 17:43:01.000 021 33658.91 -9.37 17095.10 88888.00 2015-01-21 17:43:02.000 021 33658.93 -9.38 17095.10 88888.00 2015-01-21 17:43:03.000 021 33658.93 -9.36 17095.09 88888.00 2015-01-21 17:43:04.000 021 33658.91 -9.40 17095.10 88888.00 2015-01-21 17:43:05.000 021 33658.90 -9.42 17095.12 37751.13 2015-01-21 17:43:06.000 021 33658.88 -9.41 17095.14 88888.00 2015-01-21 17:43:07.000 021 33658.88 -9.40 17095.19 88888.00 2015-01-21 17:43:08.000 021 33658.86 -9.41 17095.20 88888.00 2015-01-21 17:43:09.000 021 33658.83 -9.40 17095.20 88888.00 2015-01-21 17:43:10.000 021 33658.83 -9.35 17095.21 37751.15 2015-01-21 17:43:11.000 021 33658.83 -9.36 17095.19 88888.00 2015-01-21 17:43:12.000 021 33658.80 -9.32 17095.23 88888.00 2015-01-21 17:43:13.000 021 33658.78 -9.37 17095.24 88888.00 2015-01-21 17:43:14.000 021 33658.79 -9.38 17095.27 88888.00 2015-01-21 17:43:15.000 021 33658.74 -9.41 17095.23 37751.00 2015-01-21 17:43:16.000 021 33658.75 -9.43 17095.21 88888.00 2015-01-21 17:43:17.000 021 33658.77 -9.40 17095.23 88888.00 2015-01-21 17:43:18.000 021 33658.68 -9.43 17095.25 88888.00 2015-01-21 17:43:19.000 021 33658.68 -9.40 17095.25 88888.00 2015-01-21 17:43:20.000 021 33658.71 -9.39 17095.22 37751.00 2015-01-21 17:43:21.000 021 33658.67 -9.40 17095.21 88888.00 2015-01-21 17:43:22.000 021 33658.61 -9.41 17095.18 88888.00 2015-01-21 17:43:23.000 021 33658.61 -9.42 17095.18 88888.00 2015-01-21 17:43:24.000 021 33658.60 -9.43 17095.20 88888.00 2015-01-21 17:43:25.000 021 33658.56 -9.44 17095.17 37750.99 2015-01-21 17:43:26.000 021 33658.55 -9.44 17095.16 88888.00 2015-01-21 17:43:27.000 021 33658.55 -9.43 17095.20 88888.00 2015-01-21 17:43:28.000 021 33658.56 -9.44 17095.19 88888.00 2015-01-21 17:43:29.000 021 33658.53 -9.45 17095.17 88888.00 2015-01-21 17:43:30.000 021 33658.52 -9.50 17095.17 37750.95 2015-01-21 17:43:31.000 021 33658.51 -9.50 17095.17 88888.00 2015-01-21 17:43:32.000 021 33658.53 -9.51 17095.17 88888.00 2015-01-21 17:43:33.000 021 33658.48 -9.54 17095.17 88888.00 2015-01-21 17:43:34.000 021 33658.50 -9.53 17095.20 88888.00 2015-01-21 17:43:35.000 021 33658.52 -9.53 17095.20 37750.82 2015-01-21 17:43:36.000 021 33658.51 -9.52 17095.18 88888.00 2015-01-21 17:43:37.000 021 33658.47 -9.53 17095.16 88888.00 2015-01-21 17:43:38.000 021 33658.45 -9.51 17095.17 88888.00 2015-01-21 17:43:39.000 021 33658.45 -9.50 17095.19 88888.00 2015-01-21 17:43:40.000 021 33658.44 -9.49 17095.22 37750.85 2015-01-21 17:43:41.000 021 33658.40 -9.50 17095.23 88888.00 2015-01-21 17:43:42.000 021 33658.39 -9.48 17095.24 88888.00 2015-01-21 17:43:43.000 021 33658.35 -9.50 17095.21 88888.00 2015-01-21 17:43:44.000 021 33658.31 -9.48 17095.22 88888.00 2015-01-21 17:43:45.000 021 33658.27 -9.45 17095.27 37750.75 2015-01-21 17:43:46.000 021 33658.23 -9.45 17095.27 88888.00 2015-01-21 17:43:47.000 021 33658.22 -9.42 17095.26 88888.00 2015-01-21 17:43:48.000 021 33658.22 -9.38 17095.23 88888.00 2015-01-21 17:43:49.000 021 33658.16 -9.41 17095.21 88888.00 2015-01-21 17:43:50.000 021 33658.12 -9.44 17095.23 37750.67 2015-01-21 17:43:51.000 021 33658.13 -9.41 17095.19 88888.00 2015-01-21 17:43:52.000 021 33658.14 -9.40 17095.22 88888.00 2015-01-21 17:43:53.000 021 33658.07 -9.34 17095.25 88888.00 2015-01-21 17:43:54.000 021 33658.05 -9.33 17095.25 88888.00 2015-01-21 17:43:55.000 021 33658.01 -9.31 17095.26 37750.46 2015-01-21 17:43:56.000 021 33658.00 -9.26 17095.27 88888.00 2015-01-21 17:43:57.000 021 33658.02 -9.28 17095.29 88888.00 2015-01-21 17:43:58.000 021 33658.00 -9.30 17095.30 88888.00 2015-01-21 17:43:59.000 021 33657.99 -9.34 17095.32 88888.00 2015-01-21 17:44:00.000 021 33657.95 -9.36 17095.31 37750.44 2015-01-21 17:44:01.000 021 33657.90 -9.31 17095.33 88888.00 2015-01-21 17:44:02.000 021 33657.85 -9.29 17095.32 88888.00 2015-01-21 17:44:03.000 021 33657.82 -9.34 17095.31 88888.00 2015-01-21 17:44:04.000 021 33657.83 -9.34 17095.27 88888.00 2015-01-21 17:44:05.000 021 33657.78 -9.35 17095.26 37750.37 2015-01-21 17:44:06.000 021 33657.75 -9.30 17095.33 88888.00 2015-01-21 17:44:07.000 021 33657.72 -9.31 17095.34 88888.00 2015-01-21 17:44:08.000 021 33657.70 -9.30 17095.32 88888.00 2015-01-21 17:44:09.000 021 33657.68 -9.28 17095.34 88888.00 2015-01-21 17:44:10.000 021 33657.66 -9.26 17095.31 37750.25 2015-01-21 17:44:11.000 021 33657.65 -9.23 17095.29 88888.00 2015-01-21 17:44:12.000 021 33657.68 -9.24 17095.32 88888.00 2015-01-21 17:44:13.000 021 33657.68 -9.24 17095.30 88888.00 2015-01-21 17:44:14.000 021 33657.65 -9.27 17095.32 88888.00 2015-01-21 17:44:15.000 021 33657.62 -9.27 17095.32 37750.16 2015-01-21 17:44:16.000 021 33657.59 -9.25 17095.30 88888.00 2015-01-21 17:44:17.000 021 33657.58 -9.27 17095.30 88888.00 2015-01-21 17:44:18.000 021 33657.57 -9.26 17095.31 88888.00 2015-01-21 17:44:19.000 021 33657.52 -9.28 17095.30 88888.00 2015-01-21 17:44:20.000 021 33657.52 -9.24 17095.31 37750.07 2015-01-21 17:44:21.000 021 33657.50 -9.25 17095.33 88888.00 2015-01-21 17:44:22.000 021 33657.51 -9.24 17095.30 88888.00 2015-01-21 17:44:23.000 021 33657.45 -9.24 17095.31 88888.00 2015-01-21 17:44:24.000 021 33657.45 -9.18 17095.33 88888.00 2015-01-21 17:44:25.000 021 33657.41 -9.17 17095.32 37750.00 2015-01-21 17:44:26.000 021 33657.37 -9.18 17095.29 88888.00 2015-01-21 17:44:27.000 021 33657.35 -9.19 17095.30 88888.00 2015-01-21 17:44:28.000 021 33657.32 -9.21 17095.32 88888.00 2015-01-21 17:44:29.000 021 33657.30 -9.21 17095.36 88888.00 2015-01-21 17:44:30.000 021 33657.29 -9.20 17095.34 37749.87 2015-01-21 17:44:31.000 021 33657.25 -9.22 17095.35 88888.00 2015-01-21 17:44:32.000 021 33657.23 -9.28 17095.33 88888.00 2015-01-21 17:44:33.000 021 33657.21 -9.30 17095.35 88888.00 2015-01-21 17:44:34.000 021 33657.19 -9.28 17095.36 88888.00 2015-01-21 17:44:35.000 021 33657.16 -9.25 17095.35 37749.73 2015-01-21 17:44:36.000 021 33657.15 -9.22 17095.35 88888.00 2015-01-21 17:44:37.000 021 33657.15 -9.24 17095.36 88888.00 2015-01-21 17:44:38.000 021 33657.15 -9.24 17095.39 88888.00 2015-01-21 17:44:39.000 021 33657.10 -9.24 17095.38 88888.00 2015-01-21 17:44:40.000 021 33657.11 -9.27 17095.40 37749.71 2015-01-21 17:44:41.000 021 33657.11 -9.28 17095.38 88888.00 2015-01-21 17:44:42.000 021 33657.12 -9.31 17095.40 88888.00 2015-01-21 17:44:43.000 021 33657.13 -9.30 17095.39 88888.00 2015-01-21 17:44:44.000 021 33657.12 -9.32 17095.40 88888.00 2015-01-21 17:44:45.000 021 33657.09 -9.32 17095.43 37749.71 2015-01-21 17:44:46.000 021 33657.11 -9.30 17095.43 88888.00 2015-01-21 17:44:47.000 021 33657.12 -9.28 17095.43 88888.00 2015-01-21 17:44:48.000 021 33657.10 -9.30 17095.44 88888.00 2015-01-21 17:44:49.000 021 33657.09 -9.31 17095.48 88888.00 2015-01-21 17:44:50.000 021 33657.06 -9.28 17095.45 37749.68 2015-01-21 17:44:51.000 021 33657.06 -9.24 17095.41 88888.00 2015-01-21 17:44:52.000 021 33657.03 -9.30 17095.43 88888.00 2015-01-21 17:44:53.000 021 33657.04 -9.31 17095.45 88888.00 2015-01-21 17:44:54.000 021 33657.02 -9.32 17095.42 88888.00 2015-01-21 17:44:55.000 021 33656.96 -9.27 17095.40 37749.56 2015-01-21 17:44:56.000 021 33656.98 -9.24 17095.39 88888.00 2015-01-21 17:44:57.000 021 33656.93 -9.24 17095.44 88888.00 2015-01-21 17:44:58.000 021 33656.91 -9.28 17095.40 88888.00 2015-01-21 17:44:59.000 021 33656.87 -9.28 17095.42 88888.00 2015-01-21 17:45:00.000 021 33656.87 -9.27 17095.45 37749.57 2015-01-21 17:45:01.000 021 33656.88 -9.25 17095.43 88888.00 2015-01-21 17:45:02.000 021 33656.88 -9.27 17095.48 88888.00 2015-01-21 17:45:03.000 021 33656.85 -9.25 17095.47 88888.00 2015-01-21 17:45:04.000 021 33656.83 -9.26 17095.44 88888.00 2015-01-21 17:45:05.000 021 33656.82 -9.25 17095.45 37749.45 2015-01-21 17:45:06.000 021 33656.81 -9.25 17095.48 88888.00 2015-01-21 17:45:07.000 021 33656.83 -9.27 17095.49 88888.00 2015-01-21 17:45:08.000 021 33656.86 -9.22 17095.46 88888.00 2015-01-21 17:45:09.000 021 33656.82 -9.25 17095.47 88888.00 2015-01-21 17:45:10.000 021 33656.80 -9.24 17095.46 37749.42 2015-01-21 17:45:11.000 021 33656.83 -9.22 17095.47 88888.00 2015-01-21 17:45:12.000 021 33656.78 -9.18 17095.47 88888.00 2015-01-21 17:45:13.000 021 33656.76 -9.14 17095.49 88888.00 2015-01-21 17:45:14.000 021 33656.74 -9.11 17095.47 88888.00 2015-01-21 17:45:15.000 021 33656.74 -9.11 17095.49 37749.42 2015-01-21 17:45:16.000 021 33656.74 -9.14 17095.52 88888.00 2015-01-21 17:45:17.000 021 33656.71 -9.13 17095.47 88888.00 2015-01-21 17:45:18.000 021 33656.69 -9.11 17095.46 88888.00 2015-01-21 17:45:19.000 021 33656.68 -9.10 17095.44 88888.00 2015-01-21 17:45:20.000 021 33656.67 -9.09 17095.42 37749.34 2015-01-21 17:45:21.000 021 33656.65 -9.08 17095.44 88888.00 2015-01-21 17:45:22.000 021 33656.63 -9.06 17095.44 88888.00 2015-01-21 17:45:23.000 021 33656.64 -9.05 17095.41 88888.00 2015-01-21 17:45:24.000 021 33656.67 -9.02 17095.44 88888.00 2015-01-21 17:45:25.000 021 33656.69 -9.02 17095.47 37749.30 2015-01-21 17:45:26.000 021 33656.68 -9.02 17095.50 88888.00 2015-01-21 17:45:27.000 021 33656.66 -9.01 17095.47 88888.00 2015-01-21 17:45:28.000 021 33656.68 -9.00 17095.45 88888.00 2015-01-21 17:45:29.000 021 33656.64 -9.01 17095.46 88888.00 2015-01-21 17:45:30.000 021 33656.61 -9.02 17095.43 37749.32 2015-01-21 17:45:31.000 021 33656.61 -9.04 17095.39 88888.00 2015-01-21 17:45:32.000 021 33656.62 -8.99 17095.38 88888.00 2015-01-21 17:45:33.000 021 33656.60 -8.96 17095.37 88888.00 2015-01-21 17:45:34.000 021 33656.61 -8.93 17095.42 88888.00 2015-01-21 17:45:35.000 021 33656.60 -8.94 17095.42 37749.25 2015-01-21 17:45:36.000 021 33656.59 -8.92 17095.41 88888.00 2015-01-21 17:45:37.000 021 33656.59 -8.95 17095.41 88888.00 2015-01-21 17:45:38.000 021 33656.60 -8.97 17095.40 88888.00 2015-01-21 17:45:39.000 021 33656.60 -8.92 17095.38 88888.00 2015-01-21 17:45:40.000 021 33656.61 -8.91 17095.40 37749.28 2015-01-21 17:45:41.000 021 33656.56 -8.88 17095.43 88888.00 2015-01-21 17:45:42.000 021 33656.58 -8.86 17095.38 88888.00 2015-01-21 17:45:43.000 021 33656.58 -8.82 17095.37 88888.00 2015-01-21 17:45:44.000 021 33656.60 -8.81 17095.37 88888.00 2015-01-21 17:45:45.000 021 33656.60 -8.81 17095.38 37749.22 2015-01-21 17:45:46.000 021 33656.59 -8.80 17095.42 88888.00 2015-01-21 17:45:47.000 021 33656.61 -8.84 17095.42 88888.00 2015-01-21 17:45:48.000 021 33656.62 -8.87 17095.45 88888.00 2015-01-21 17:45:49.000 021 33656.66 -8.83 17095.40 88888.00 2015-01-21 17:45:50.000 021 33656.68 -8.81 17095.40 37749.31 2015-01-21 17:45:51.000 021 33656.73 -8.81 17095.40 88888.00 2015-01-21 17:45:52.000 021 33656.72 -8.79 17095.37 88888.00 2015-01-21 17:45:53.000 021 33656.71 -8.80 17095.39 88888.00 2015-01-21 17:45:54.000 021 33656.72 -8.78 17095.42 88888.00 2015-01-21 17:45:55.000 021 33656.69 -8.76 17095.43 37749.37 2015-01-21 17:45:56.000 021 33656.66 -8.76 17095.39 88888.00 2015-01-21 17:45:57.000 021 33656.64 -8.75 17095.32 88888.00 2015-01-21 17:45:58.000 021 33656.63 -8.72 17095.34 88888.00 2015-01-21 17:45:59.000 021 33656.59 -8.69 17095.37 88888.00 2015-01-21 17:46:00.000 021 33656.59 -8.70 17095.45 37749.36 2015-01-21 17:46:01.000 021 33656.66 -8.71 17095.42 88888.00 2015-01-21 17:46:02.000 021 33656.72 -8.69 17095.38 88888.00 2015-01-21 17:46:03.000 021 33656.73 -8.68 17095.35 88888.00 2015-01-21 17:46:04.000 021 33656.70 -8.68 17095.35 88888.00 2015-01-21 17:46:05.000 021 33656.71 -8.64 17095.34 37749.41 2015-01-21 17:46:06.000 021 33656.72 -8.64 17095.34 88888.00 2015-01-21 17:46:07.000 021 33656.75 -8.64 17095.31 88888.00 2015-01-21 17:46:08.000 021 33656.76 -8.61 17095.33 88888.00 2015-01-21 17:46:09.000 021 33656.75 -8.59 17095.34 88888.00 2015-01-21 17:46:10.000 021 33656.76 -8.59 17095.37 37749.35 2015-01-21 17:46:11.000 021 33656.72 -8.59 17095.38 88888.00 2015-01-21 17:46:12.000 021 33656.70 -8.56 17095.34 88888.00 2015-01-21 17:46:13.000 021 33656.74 -8.57 17095.31 88888.00 2015-01-21 17:46:14.000 021 33656.72 -8.58 17095.34 88888.00 2015-01-21 17:46:15.000 021 33656.71 -8.61 17095.36 37749.35 2015-01-21 17:46:16.000 021 33656.69 -8.55 17095.36 88888.00 2015-01-21 17:46:17.000 021 33656.72 -8.50 17095.38 88888.00 2015-01-21 17:46:18.000 021 33656.74 -8.50 17095.38 88888.00 2015-01-21 17:46:19.000 021 33656.73 -8.48 17095.36 88888.00 2015-01-21 17:46:20.000 021 33656.73 -8.45 17095.39 37749.40 2015-01-21 17:46:21.000 021 33656.76 -8.44 17095.39 88888.00 2015-01-21 17:46:22.000 021 33656.76 -8.44 17095.38 88888.00 2015-01-21 17:46:23.000 021 33656.74 -8.41 17095.35 88888.00 2015-01-21 17:46:24.000 021 33656.76 -8.41 17095.39 88888.00 2015-01-21 17:46:25.000 021 33656.78 -8.38 17095.41 37749.39 2015-01-21 17:46:26.000 021 33656.77 -8.33 17095.37 88888.00 2015-01-21 17:46:27.000 021 33656.73 -8.35 17095.35 88888.00 2015-01-21 17:46:28.000 021 33656.70 -8.34 17095.34 88888.00 2015-01-21 17:46:29.000 021 33656.67 -8.29 17095.39 88888.00 2015-01-21 17:46:30.000 021 33656.71 -8.33 17095.38 37749.39 2015-01-21 17:46:31.000 021 33656.72 -8.31 17095.39 88888.00 2015-01-21 17:46:32.000 021 33656.73 -8.28 17095.41 88888.00 2015-01-21 17:46:33.000 021 33656.74 -8.27 17095.41 88888.00 2015-01-21 17:46:34.000 021 33656.77 -8.26 17095.40 88888.00 2015-01-21 17:46:35.000 021 33656.76 -8.20 17095.38 37749.40 2015-01-21 17:46:36.000 021 33656.77 -8.19 17095.39 88888.00 2015-01-21 17:46:37.000 021 33656.78 -8.16 17095.42 88888.00 2015-01-21 17:46:38.000 021 33656.81 -8.12 17095.44 88888.00 2015-01-21 17:46:39.000 021 33656.82 -8.10 17095.44 88888.00 2015-01-21 17:46:40.000 021 33656.81 -8.08 17095.41 37749.37 2015-01-21 17:46:41.000 021 33656.78 -8.07 17095.37 88888.00 2015-01-21 17:46:42.000 021 33656.79 -8.07 17095.31 88888.00 2015-01-21 17:46:43.000 021 33656.80 -8.06 17095.30 88888.00 2015-01-21 17:46:44.000 021 33656.77 -8.08 17095.35 88888.00 2015-01-21 17:46:45.000 021 33656.78 -8.04 17095.34 37749.40 2015-01-21 17:46:46.000 021 33656.81 -8.04 17095.36 88888.00 2015-01-21 17:46:47.000 021 33656.79 -7.99 17095.35 88888.00 2015-01-21 17:46:48.000 021 33656.81 -7.96 17095.40 88888.00 2015-01-21 17:46:49.000 021 33656.83 -7.96 17095.39 88888.00 2015-01-21 17:46:50.000 021 33656.81 -7.90 17095.40 37749.37 2015-01-21 17:46:51.000 021 33656.82 -7.87 17095.41 88888.00 2015-01-21 17:46:52.000 021 33656.82 -7.93 17095.42 88888.00 2015-01-21 17:46:53.000 021 33656.82 -7.90 17095.39 88888.00 2015-01-21 17:46:54.000 021 33656.85 -7.91 17095.39 88888.00 2015-01-21 17:46:55.000 021 33656.81 -7.90 17095.38 37749.41 2015-01-21 17:46:56.000 021 33656.80 -7.88 17095.40 88888.00 2015-01-21 17:46:57.000 021 33656.76 -7.83 17095.40 88888.00 2015-01-21 17:46:58.000 021 33656.74 -7.81 17095.43 88888.00 2015-01-21 17:46:59.000 021 33656.74 -7.80 17095.39 88888.00 2015-01-21 17:47:00.000 021 33656.71 -7.79 17095.37 37749.39 2015-01-21 17:47:01.000 021 33656.72 -7.73 17095.37 88888.00 2015-01-21 17:47:02.000 021 33656.68 -7.73 17095.39 88888.00 2015-01-21 17:47:03.000 021 33656.65 -7.72 17095.38 88888.00 2015-01-21 17:47:04.000 021 33656.66 -7.72 17095.38 88888.00 2015-01-21 17:47:05.000 021 33656.63 -7.68 17095.40 37749.27 2015-01-21 17:47:06.000 021 33656.67 -7.64 17095.39 88888.00 2015-01-21 17:47:07.000 021 33656.67 -7.68 17095.41 88888.00 2015-01-21 17:47:08.000 021 33656.64 -7.68 17095.38 88888.00 2015-01-21 17:47:09.000 021 33656.65 -7.67 17095.39 88888.00 2015-01-21 17:47:10.000 021 33656.68 -7.60 17095.40 37749.27 2015-01-21 17:47:11.000 021 33656.69 -7.57 17095.36 88888.00 2015-01-21 17:47:12.000 021 33656.67 -7.57 17095.34 88888.00 2015-01-21 17:47:13.000 021 33656.63 -7.54 17095.37 88888.00 2015-01-21 17:47:14.000 021 33656.60 -7.53 17095.39 88888.00 2015-01-21 17:47:15.000 021 33656.57 -7.50 17095.36 37749.25 2015-01-21 17:47:16.000 021 33656.58 -7.46 17095.36 88888.00 2015-01-21 17:47:17.000 021 33656.56 -7.43 17095.39 88888.00 2015-01-21 17:47:18.000 021 33656.57 -7.42 17095.38 88888.00 2015-01-21 17:47:19.000 021 33656.57 -7.38 17095.40 88888.00 2015-01-21 17:47:20.000 021 33656.55 -7.31 17095.41 37749.24 2015-01-21 17:47:21.000 021 33656.50 -7.33 17095.42 88888.00 2015-01-21 17:47:22.000 021 33656.52 -7.32 17095.44 88888.00 2015-01-21 17:47:23.000 021 33656.53 -7.33 17095.42 88888.00 2015-01-21 17:47:24.000 021 33656.58 -7.27 17095.41 88888.00 2015-01-21 17:47:25.000 021 33656.56 -7.21 17095.44 37749.18 2015-01-21 17:47:26.000 021 33656.53 -7.18 17095.41 88888.00 2015-01-21 17:47:27.000 021 33656.53 -7.16 17095.43 88888.00 2015-01-21 17:47:28.000 021 33656.53 -7.19 17095.41 88888.00 2015-01-21 17:47:29.000 021 33656.52 -7.20 17095.39 88888.00 2015-01-21 17:47:30.000 021 33656.49 -7.17 17095.38 37749.22 2015-01-21 17:47:31.000 021 33656.50 -7.13 17095.39 88888.00 2015-01-21 17:47:32.000 021 33656.52 -7.12 17095.37 88888.00 2015-01-21 17:47:33.000 021 33656.52 -7.08 17095.40 88888.00 2015-01-21 17:47:34.000 021 33656.52 -7.04 17095.39 88888.00 2015-01-21 17:47:35.000 021 33656.53 -7.03 17095.33 37749.18 2015-01-21 17:47:36.000 021 33656.53 -7.01 17095.33 88888.00 2015-01-21 17:47:37.000 021 33656.52 -7.05 17095.35 88888.00 2015-01-21 17:47:38.000 021 33656.48 -6.97 17095.36 88888.00 2015-01-21 17:47:39.000 021 33656.49 -6.92 17095.34 88888.00 2015-01-21 17:47:40.000 021 33656.46 -7.00 17095.34 37749.12 2015-01-21 17:47:41.000 021 33656.46 -7.01 17095.33 88888.00 2015-01-21 17:47:42.000 021 33656.44 -7.00 17095.34 88888.00 2015-01-21 17:47:43.000 021 33656.44 -6.99 17095.32 88888.00 2015-01-21 17:47:44.000 021 33656.42 -6.96 17095.29 88888.00 2015-01-21 17:47:45.000 021 33656.43 -6.92 17095.30 37749.00 2015-01-21 17:47:46.000 021 33656.41 -6.94 17095.31 88888.00 2015-01-21 17:47:47.000 021 33656.38 -6.91 17095.33 88888.00 2015-01-21 17:47:48.000 021 33656.38 -6.91 17095.31 88888.00 2015-01-21 17:47:49.000 021 33656.38 -6.85 17095.34 88888.00 2015-01-21 17:47:50.000 021 33656.40 -6.79 17095.38 37749.07 2015-01-21 17:47:51.000 021 33656.34 -6.81 17095.36 88888.00 2015-01-21 17:47:52.000 021 33656.33 -6.77 17095.38 88888.00 2015-01-21 17:47:53.000 021 33656.33 -6.73 17095.35 88888.00 2015-01-21 17:47:54.000 021 33656.27 -6.76 17095.34 88888.00 2015-01-21 17:47:55.000 021 33656.25 -6.75 17095.33 37748.96 2015-01-21 17:47:56.000 021 33656.23 -6.70 17095.33 88888.00 2015-01-21 17:47:57.000 021 33656.23 -6.67 17095.31 88888.00 2015-01-21 17:47:58.000 021 33656.19 -6.64 17095.27 88888.00 2015-01-21 17:47:59.000 021 33656.18 -6.61 17095.31 88888.00 2015-01-21 17:48:00.000 021 33656.20 -6.62 17095.35 37748.93 2015-01-21 17:48:01.000 021 33656.16 -6.63 17095.31 88888.00 2015-01-21 17:48:02.000 021 33656.19 -6.61 17095.35 88888.00 2015-01-21 17:48:03.000 021 33656.21 -6.57 17095.35 88888.00 2015-01-21 17:48:04.000 021 33656.16 -6.56 17095.34 88888.00 2015-01-21 17:48:05.000 021 33656.15 -6.56 17095.33 37748.95 2015-01-21 17:48:06.000 021 33656.17 -6.56 17095.34 88888.00 2015-01-21 17:48:07.000 021 33656.18 -6.52 17095.36 88888.00 2015-01-21 17:48:08.000 021 33656.16 -6.49 17095.34 88888.00 2015-01-21 17:48:09.000 021 33656.13 -6.50 17095.32 88888.00 2015-01-21 17:48:10.000 021 33656.15 -6.45 17095.33 37748.92 2015-01-21 17:48:11.000 021 33656.17 -6.41 17095.32 88888.00 2015-01-21 17:48:12.000 021 33656.15 -6.38 17095.31 88888.00 2015-01-21 17:48:13.000 021 33656.16 -6.36 17095.32 88888.00 2015-01-21 17:48:14.000 021 33656.18 -6.38 17095.30 88888.00 2015-01-21 17:48:15.000 021 33656.20 -6.39 17095.28 37748.87 2015-01-21 17:48:16.000 021 33656.20 -6.34 17095.28 88888.00 2015-01-21 17:48:17.000 021 33656.19 -6.30 17095.26 88888.00 2015-01-21 17:48:18.000 021 33656.18 -6.31 17095.28 88888.00 2015-01-21 17:48:19.000 021 33656.19 -6.31 17095.28 88888.00 2015-01-21 17:48:20.000 021 33656.18 -6.28 17095.28 37748.87 2015-01-21 17:48:21.000 021 33656.17 -6.28 17095.27 88888.00 2015-01-21 17:48:22.000 021 33656.15 -6.25 17095.28 88888.00 2015-01-21 17:48:23.000 021 33656.17 -6.26 17095.32 88888.00 2015-01-21 17:48:24.000 021 33656.15 -6.22 17095.32 88888.00 2015-01-21 17:48:25.000 021 33656.15 -6.18 17095.33 37748.81 2015-01-21 17:48:26.000 021 33656.15 -6.18 17095.31 88888.00 2015-01-21 17:48:27.000 021 33656.16 -6.16 17095.32 88888.00 2015-01-21 17:48:28.000 021 33656.15 -6.09 17095.34 88888.00 2015-01-21 17:48:29.000 021 33656.12 -6.11 17095.35 88888.00 2015-01-21 17:48:30.000 021 33656.11 -6.10 17095.34 37748.81 2015-01-21 17:48:31.000 021 33656.12 -6.07 17095.34 88888.00 2015-01-21 17:48:32.000 021 33656.13 -6.04 17095.33 88888.00 2015-01-21 17:48:33.000 021 33656.17 -6.00 17095.33 88888.00 2015-01-21 17:48:34.000 021 33656.18 -6.02 17095.36 88888.00 2015-01-21 17:48:35.000 021 33656.10 -6.04 17095.33 37748.82 2015-01-21 17:48:36.000 021 33656.13 -6.00 17095.36 88888.00 2015-01-21 17:48:37.000 021 33656.12 -5.98 17095.35 88888.00 2015-01-21 17:48:38.000 021 33656.10 -5.97 17095.35 88888.00 2015-01-21 17:48:39.000 021 33656.05 -5.96 17095.33 88888.00 2015-01-21 17:48:40.000 021 33656.08 -5.93 17095.37 37748.74 2015-01-21 17:48:41.000 021 33656.09 -5.89 17095.38 88888.00 2015-01-21 17:48:42.000 021 33656.08 -5.87 17095.37 88888.00 2015-01-21 17:48:43.000 021 33656.04 -5.86 17095.33 88888.00 2015-01-21 17:48:44.000 021 33656.02 -5.83 17095.30 88888.00 2015-01-21 17:48:45.000 021 33655.99 -5.81 17095.29 37748.81 2015-01-21 17:48:46.000 021 33656.00 -5.75 17095.30 88888.00 2015-01-21 17:48:47.000 021 33655.99 -5.71 17095.30 88888.00 2015-01-21 17:48:48.000 021 33655.98 -5.71 17095.29 88888.00 2015-01-21 17:48:49.000 021 33656.02 -5.73 17095.30 88888.00 2015-01-21 17:48:50.000 021 33656.04 -5.72 17095.30 37748.74 2015-01-21 17:48:51.000 021 33656.00 -5.73 17095.31 88888.00 2015-01-21 17:48:52.000 021 33656.01 -5.71 17095.33 88888.00 2015-01-21 17:48:53.000 021 33656.03 -5.67 17095.33 88888.00 2015-01-21 17:48:54.000 021 33655.99 -5.62 17095.27 88888.00 2015-01-21 17:48:55.000 021 33655.96 -5.59 17095.27 37748.62 2015-01-21 17:48:56.000 021 33655.94 -5.56 17095.28 88888.00 2015-01-21 17:48:57.000 021 33655.98 -5.50 17095.27 88888.00 2015-01-21 17:48:58.000 021 33656.02 -5.45 17095.31 88888.00 2015-01-21 17:48:59.000 021 33655.98 -5.41 17095.30 88888.00 2015-01-21 17:49:00.000 021 33655.99 -5.43 17095.31 37748.67 2015-01-21 17:49:01.000 021 33655.98 -5.43 17095.28 88888.00 2015-01-21 17:49:02.000 021 33655.96 -5.44 17095.25 88888.00 2015-01-21 17:49:03.000 021 33655.94 -5.42 17095.26 88888.00 2015-01-21 17:49:04.000 021 33655.92 -5.39 17095.28 88888.00 2015-01-21 17:49:05.000 021 33655.95 -5.37 17095.27 37748.65 2015-01-21 17:49:06.000 021 33655.93 -5.37 17095.28 88888.00 2015-01-21 17:49:07.000 021 33655.88 -5.35 17095.29 88888.00 2015-01-21 17:49:08.000 021 33655.87 -5.32 17095.27 88888.00 2015-01-21 17:49:09.000 021 33655.92 -5.33 17095.27 88888.00 2015-01-21 17:49:10.000 021 33655.84 -5.30 17095.27 37748.59 2015-01-21 17:49:11.000 021 33655.83 -5.25 17095.24 88888.00 2015-01-21 17:49:12.000 021 33655.84 -5.26 17095.27 88888.00 2015-01-21 17:49:13.000 021 33655.83 -5.32 17095.31 88888.00 2015-01-21 17:49:14.000 021 33655.84 -5.29 17095.34 88888.00 2015-01-21 17:49:15.000 021 33655.80 -5.27 17095.28 37748.54 2015-01-21 17:49:16.000 021 33655.80 -5.24 17095.30 88888.00 2015-01-21 17:49:17.000 021 33655.82 -5.19 17095.30 88888.00 2015-01-21 17:49:18.000 021 33655.79 -5.19 17095.33 88888.00 2015-01-21 17:49:19.000 021 33655.77 -5.18 17095.36 88888.00 2015-01-21 17:49:20.000 021 33655.78 -5.13 17095.30 37748.52 2015-01-21 17:49:21.000 021 33655.74 -5.10 17095.31 88888.00 2015-01-21 17:49:22.000 021 33655.75 -5.09 17095.34 88888.00 2015-01-21 17:49:23.000 021 33655.77 -5.07 17095.35 88888.00 2015-01-21 17:49:24.000 021 33655.74 -5.02 17095.35 88888.00 2015-01-21 17:49:25.000 021 33655.71 -4.99 17095.33 37748.47 2015-01-21 17:49:26.000 021 33655.70 -5.01 17095.29 88888.00 2015-01-21 17:49:27.000 021 33655.66 -4.99 17095.33 88888.00 2015-01-21 17:49:28.000 021 33655.68 -4.93 17095.36 88888.00 2015-01-21 17:49:29.000 021 33655.69 -4.91 17095.35 88888.00 2015-01-21 17:49:30.000 021 33655.67 -4.90 17095.36 37748.35 2015-01-21 17:49:31.000 021 33655.67 -4.91 17095.34 88888.00 2015-01-21 17:49:32.000 021 33655.66 -4.92 17095.32 88888.00 2015-01-21 17:49:33.000 021 33655.65 -4.89 17095.29 88888.00 2015-01-21 17:49:34.000 021 33655.69 -4.87 17095.30 88888.00 2015-01-21 17:49:35.000 021 33655.69 -4.83 17095.30 37748.34 2015-01-21 17:49:36.000 021 33655.68 -4.80 17095.35 88888.00 2015-01-21 17:49:37.000 021 33655.67 -4.80 17095.37 88888.00 2015-01-21 17:49:38.000 021 33655.68 -4.75 17095.38 88888.00 2015-01-21 17:49:39.000 021 33655.61 -4.71 17095.33 88888.00 2015-01-21 17:49:40.000 021 33655.62 -4.71 17095.32 37748.36 2015-01-21 17:49:41.000 021 33655.58 -4.72 17095.32 88888.00 2015-01-21 17:49:42.000 021 33655.60 -4.69 17095.34 88888.00 2015-01-21 17:49:43.000 021 33655.65 -4.67 17095.34 88888.00 2015-01-21 17:49:44.000 021 33655.62 -4.63 17095.33 88888.00 2015-01-21 17:49:45.000 021 33655.60 -4.67 17095.32 37748.33 2015-01-21 17:49:46.000 021 33655.61 -4.67 17095.29 88888.00 2015-01-21 17:49:47.000 021 33655.63 -4.64 17095.30 88888.00 2015-01-21 17:49:48.000 021 33655.64 -4.61 17095.26 88888.00 2015-01-21 17:49:49.000 021 33655.68 -4.60 17095.28 88888.00 2015-01-21 17:49:50.000 021 33655.69 -4.51 17095.29 37748.33 2015-01-21 17:49:51.000 021 33655.68 -4.50 17095.25 88888.00 2015-01-21 17:49:52.000 021 33655.67 -4.53 17095.26 88888.00 2015-01-21 17:49:53.000 021 33655.70 -4.52 17095.26 88888.00 2015-01-21 17:49:54.000 021 33655.66 -4.47 17095.29 88888.00 2015-01-21 17:49:55.000 021 33655.64 -4.43 17095.29 37748.37 2015-01-21 17:49:56.000 021 33655.66 -4.41 17095.33 88888.00 2015-01-21 17:49:57.000 021 33655.70 -4.40 17095.30 88888.00 2015-01-21 17:49:58.000 021 33655.72 -4.40 17095.29 88888.00 2015-01-21 17:49:59.000 021 33655.68 -4.37 17095.26 88888.00 2015-01-21 17:50:00.000 021 33655.62 -4.38 17095.29 37748.36 2015-01-21 17:50:01.000 021 33655.60 -4.39 17095.33 88888.00 2015-01-21 17:50:02.000 021 33655.65 -4.36 17095.27 88888.00 2015-01-21 17:50:03.000 021 33655.63 -4.30 17095.21 88888.00 2015-01-21 17:50:04.000 021 33655.62 -4.25 17095.24 88888.00 2015-01-21 17:50:05.000 021 33655.61 -4.28 17095.24 37748.32 2015-01-21 17:50:06.000 021 33655.63 -4.24 17095.25 88888.00 2015-01-21 17:50:07.000 021 33655.63 -4.21 17095.25 88888.00 2015-01-21 17:50:08.000 021 33655.63 -4.19 17095.27 88888.00 2015-01-21 17:50:09.000 021 33655.62 -4.19 17095.25 88888.00 2015-01-21 17:50:10.000 021 33655.66 -4.14 17095.24 37748.35 2015-01-21 17:50:11.000 021 33655.66 -4.11 17095.28 88888.00 2015-01-21 17:50:12.000 021 33655.65 -4.10 17095.31 88888.00 2015-01-21 17:50:13.000 021 33655.65 -4.12 17095.32 88888.00 2015-01-21 17:50:14.000 021 33655.66 -4.10 17095.31 88888.00 2015-01-21 17:50:15.000 021 33655.66 -4.08 17095.34 37748.36 2015-01-21 17:50:16.000 021 33655.63 -4.07 17095.33 88888.00 2015-01-21 17:50:17.000 021 33655.62 -4.01 17095.32 88888.00 2015-01-21 17:50:18.000 021 33655.61 -3.96 17095.33 88888.00 2015-01-21 17:50:19.000 021 33655.61 -3.94 17095.33 88888.00 2015-01-21 17:50:20.000 021 33655.61 -3.93 17095.33 37748.33 2015-01-21 17:50:21.000 021 33655.63 -3.91 17095.36 88888.00 2015-01-21 17:50:22.000 021 33655.65 -3.91 17095.39 88888.00 2015-01-21 17:50:23.000 021 33655.67 -3.88 17095.36 88888.00 2015-01-21 17:50:24.000 021 33655.64 -3.89 17095.32 88888.00 2015-01-21 17:50:25.000 021 33655.61 -3.87 17095.36 37748.35 2015-01-21 17:50:26.000 021 33655.61 -3.88 17095.36 88888.00 2015-01-21 17:50:27.000 021 33655.60 -3.84 17095.35 88888.00 2015-01-21 17:50:28.000 021 33655.61 -3.78 17095.35 88888.00 2015-01-21 17:50:29.000 021 33655.60 -3.80 17095.35 88888.00 2015-01-21 17:50:30.000 021 33655.60 -3.79 17095.36 37748.32 2015-01-21 17:50:31.000 021 33655.62 -3.75 17095.32 88888.00 2015-01-21 17:50:32.000 021 33655.64 -3.70 17095.32 88888.00 2015-01-21 17:50:33.000 021 33655.58 -3.68 17095.35 88888.00 2015-01-21 17:50:34.000 021 33655.60 -3.65 17095.36 88888.00 2015-01-21 17:50:35.000 021 33655.62 -3.63 17095.36 37748.31 2015-01-21 17:50:36.000 021 33655.63 -3.63 17095.29 88888.00 2015-01-21 17:50:37.000 021 33655.67 -3.60 17095.28 88888.00 2015-01-21 17:50:38.000 021 33655.68 -3.55 17095.26 88888.00 2015-01-21 17:50:39.000 021 33655.63 -3.58 17095.29 88888.00 2015-01-21 17:50:40.000 021 33655.62 -3.57 17095.31 37748.26 2015-01-21 17:50:41.000 021 33655.59 -3.57 17095.28 88888.00 2015-01-21 17:50:42.000 021 33655.56 -3.54 17095.27 88888.00 2015-01-21 17:50:43.000 021 33655.55 -3.55 17095.29 88888.00 2015-01-21 17:50:44.000 021 33655.59 -3.58 17095.29 88888.00 2015-01-21 17:50:45.000 021 33655.59 -3.53 17095.30 37748.25 2015-01-21 17:50:46.000 021 33655.57 -3.49 17095.28 88888.00 2015-01-21 17:50:47.000 021 33655.56 -3.48 17095.28 88888.00 2015-01-21 17:50:48.000 021 33655.54 -3.44 17095.30 88888.00 2015-01-21 17:50:49.000 021 33655.57 -3.42 17095.31 88888.00 2015-01-21 17:50:50.000 021 33655.58 -3.41 17095.29 37748.27 2015-01-21 17:50:51.000 021 33655.57 -3.37 17095.31 88888.00 2015-01-21 17:50:52.000 021 33655.54 -3.36 17095.30 88888.00 2015-01-21 17:50:53.000 021 33655.52 -3.38 17095.30 88888.00 2015-01-21 17:50:54.000 021 33655.55 -3.37 17095.29 88888.00 2015-01-21 17:50:55.000 021 33655.52 -3.36 17095.29 37748.25 2015-01-21 17:50:56.000 021 33655.54 -3.31 17095.26 88888.00 2015-01-21 17:50:57.000 021 33655.56 -3.28 17095.25 88888.00 2015-01-21 17:50:58.000 021 33655.58 -3.30 17095.23 88888.00 2015-01-21 17:50:59.000 021 33655.58 -3.31 17095.27 88888.00 2015-01-21 17:51:00.000 021 33655.59 -3.33 17095.28 37748.30 2015-01-21 17:51:01.000 021 33655.60 -3.30 17095.25 88888.00 2015-01-21 17:51:02.000 021 33655.57 -3.26 17095.23 88888.00 2015-01-21 17:51:03.000 021 33655.53 -3.24 17095.24 88888.00 2015-01-21 17:51:04.000 021 33655.56 -3.21 17095.24 88888.00 2015-01-21 17:51:05.000 021 33655.61 -3.25 17095.24 37748.33 2015-01-21 17:51:06.000 021 33655.62 -3.28 17095.27 88888.00 2015-01-21 17:51:07.000 021 33655.65 -3.30 17095.26 88888.00 2015-01-21 17:51:08.000 021 33655.64 -3.23 17095.25 88888.00 2015-01-21 17:51:09.000 021 33655.64 -3.21 17095.25 88888.00 2015-01-21 17:51:10.000 021 33655.67 -3.16 17095.26 37748.28 2015-01-21 17:51:11.000 021 33655.67 -3.15 17095.27 88888.00 2015-01-21 17:51:12.000 021 33655.72 -3.16 17095.22 88888.00 2015-01-21 17:51:13.000 021 33655.75 -3.16 17095.23 88888.00 2015-01-21 17:51:14.000 021 33655.73 -3.11 17095.24 88888.00 2015-01-21 17:51:15.000 021 33655.73 -3.11 17095.23 37748.32 2015-01-21 17:51:16.000 021 33655.76 -3.08 17095.22 88888.00 2015-01-21 17:51:17.000 021 33655.78 -3.07 17095.27 88888.00 2015-01-21 17:51:18.000 021 33655.78 -3.07 17095.26 88888.00 2015-01-21 17:51:19.000 021 33655.80 -3.09 17095.23 88888.00 2015-01-21 17:51:20.000 021 33655.78 -3.06 17095.24 37748.48 2015-01-21 17:51:21.000 021 33655.76 -3.00 17095.24 88888.00 2015-01-21 17:51:22.000 021 33655.76 -2.98 17095.24 88888.00 2015-01-21 17:51:23.000 021 33655.76 -3.03 17095.24 88888.00 2015-01-21 17:51:24.000 021 33655.79 -3.00 17095.23 88888.00 2015-01-21 17:51:25.000 021 33655.77 -2.96 17095.25 37748.48 2015-01-21 17:51:26.000 021 33655.78 -2.95 17095.27 88888.00 2015-01-21 17:51:27.000 021 33655.79 -2.90 17095.23 88888.00 2015-01-21 17:51:28.000 021 33655.76 -2.88 17095.25 88888.00 2015-01-21 17:51:29.000 021 33655.77 -2.87 17095.28 88888.00 2015-01-21 17:51:30.000 021 33655.75 -2.86 17095.29 37748.49 2015-01-21 17:51:31.000 021 33655.70 -2.86 17095.30 88888.00 2015-01-21 17:51:32.000 021 33655.67 -2.86 17095.28 88888.00 2015-01-21 17:51:33.000 021 33655.67 -2.83 17095.27 88888.00 2015-01-21 17:51:34.000 021 33655.67 -2.86 17095.28 88888.00 2015-01-21 17:51:35.000 021 33655.67 -2.81 17095.29 37748.41 2015-01-21 17:51:36.000 021 33655.67 -2.77 17095.28 88888.00 2015-01-21 17:51:37.000 021 33655.65 -2.80 17095.27 88888.00 2015-01-21 17:51:38.000 021 33655.62 -2.81 17095.25 88888.00 2015-01-21 17:51:39.000 021 33655.60 -2.83 17095.27 88888.00 2015-01-21 17:51:40.000 021 33655.59 -2.80 17095.26 37748.31 2015-01-21 17:51:41.000 021 33655.60 -2.77 17095.26 88888.00 2015-01-21 17:51:42.000 021 33655.56 -2.76 17095.26 88888.00 2015-01-21 17:51:43.000 021 33655.57 -2.73 17095.29 88888.00 2015-01-21 17:51:44.000 021 33655.58 -2.74 17095.28 88888.00 2015-01-21 17:51:45.000 021 33655.58 -2.74 17095.31 37748.35 2015-01-21 17:51:46.000 021 33655.58 -2.73 17095.24 88888.00 2015-01-21 17:51:47.000 021 33655.57 -2.71 17095.27 88888.00 2015-01-21 17:51:48.000 021 33655.60 -2.68 17095.32 88888.00 2015-01-21 17:51:49.000 021 33655.62 -2.66 17095.31 88888.00 2015-01-21 17:51:50.000 021 33655.60 -2.63 17095.32 37748.37 2015-01-21 17:51:51.000 021 33655.53 -2.66 17095.29 88888.00 2015-01-21 17:51:52.000 021 33655.52 -2.67 17095.31 88888.00 2015-01-21 17:51:53.000 021 33655.60 -2.62 17095.34 88888.00 2015-01-21 17:51:54.000 021 33655.58 -2.60 17095.33 88888.00 2015-01-21 17:51:55.000 021 33655.57 -2.63 17095.31 37748.33 2015-01-21 17:51:56.000 021 33655.59 -2.60 17095.28 88888.00 2015-01-21 17:51:57.000 021 33655.58 -2.54 17095.29 88888.00 2015-01-21 17:51:58.000 021 33655.58 -2.52 17095.26 88888.00 2015-01-21 17:51:59.000 021 33655.63 -2.51 17095.26 88888.00 2015-01-21 17:52:00.000 021 33655.65 -2.47 17095.29 37748.35 2015-01-21 17:52:01.000 021 33655.67 -2.43 17095.27 88888.00 2015-01-21 17:52:02.000 021 33655.65 -2.43 17095.25 88888.00 2015-01-21 17:52:03.000 021 33655.66 -2.46 17095.25 88888.00 2015-01-21 17:52:04.000 021 33655.66 -2.43 17095.28 88888.00 2015-01-21 17:52:05.000 021 33655.68 -2.44 17095.27 37748.33 2015-01-21 17:52:06.000 021 33655.71 -2.43 17095.27 88888.00 2015-01-21 17:52:07.000 021 33655.68 -2.44 17095.26 88888.00 2015-01-21 17:52:08.000 021 33655.66 -2.43 17095.25 88888.00 2015-01-21 17:52:09.000 021 33655.63 -2.47 17095.25 88888.00 2015-01-21 17:52:10.000 021 33655.67 -2.47 17095.26 37748.29 2015-01-21 17:52:11.000 021 33655.67 -2.43 17095.26 88888.00 2015-01-21 17:52:12.000 021 33655.64 -2.39 17095.23 88888.00 2015-01-21 17:52:13.000 021 33655.65 -2.36 17095.24 88888.00 2015-01-21 17:52:14.000 021 33655.62 -2.36 17095.25 88888.00 2015-01-21 17:52:15.000 021 33655.62 -2.36 17095.26 37748.34 2015-01-21 17:52:16.000 021 33655.63 -2.34 17095.25 88888.00 2015-01-21 17:52:17.000 021 33655.60 -2.33 17095.20 88888.00 2015-01-21 17:52:18.000 021 33655.62 -2.32 17095.26 88888.00 2015-01-21 17:52:19.000 021 33655.61 -2.33 17095.27 88888.00 2015-01-21 17:52:20.000 021 33655.63 -2.30 17095.26 37748.38 2015-01-21 17:52:21.000 021 33655.61 -2.30 17095.28 88888.00 2015-01-21 17:52:22.000 021 33655.58 -2.25 17095.28 88888.00 2015-01-21 17:52:23.000 021 33655.56 -2.24 17095.23 88888.00 2015-01-21 17:52:24.000 021 33655.54 -2.17 17095.25 88888.00 2015-01-21 17:52:25.000 021 33655.54 -2.21 17095.26 37748.32 2015-01-21 17:52:26.000 021 33655.55 -2.21 17095.23 88888.00 2015-01-21 17:52:27.000 021 33655.58 -2.20 17095.24 88888.00 2015-01-21 17:52:28.000 021 33655.58 -2.15 17095.25 88888.00 2015-01-21 17:52:29.000 021 33655.54 -2.18 17095.23 88888.00 2015-01-21 17:52:30.000 021 33655.55 -2.16 17095.25 37748.26 2015-01-21 17:52:31.000 021 33655.54 -2.14 17095.30 88888.00 2015-01-21 17:52:32.000 021 33655.54 -2.15 17095.29 88888.00 2015-01-21 17:52:33.000 021 33655.50 -2.14 17095.28 88888.00 2015-01-21 17:52:34.000 021 33655.53 -2.11 17095.27 88888.00 2015-01-21 17:52:35.000 021 33655.59 -2.11 17095.31 37748.28 2015-01-21 17:52:36.000 021 33655.57 -2.06 17095.29 88888.00 2015-01-21 17:52:37.000 021 33655.55 -2.04 17095.32 88888.00 2015-01-21 17:52:38.000 021 33655.57 -2.05 17095.28 88888.00 2015-01-21 17:52:39.000 021 33655.54 -2.01 17095.26 88888.00 2015-01-21 17:52:40.000 021 33655.50 -1.96 17095.29 37748.28 2015-01-21 17:52:41.000 021 33655.51 -1.95 17095.29 88888.00 2015-01-21 17:52:42.000 021 33655.52 -1.94 17095.28 88888.00 2015-01-21 17:52:43.000 021 33655.51 -1.94 17095.29 88888.00 2015-01-21 17:52:44.000 021 33655.53 -1.93 17095.28 88888.00 2015-01-21 17:52:45.000 021 33655.55 -1.87 17095.28 37748.21 2015-01-21 17:52:46.000 021 33655.54 -1.85 17095.25 88888.00 2015-01-21 17:52:47.000 021 33655.52 -1.83 17095.24 88888.00 2015-01-21 17:52:48.000 021 33655.54 -1.82 17095.24 88888.00 2015-01-21 17:52:49.000 021 33655.56 -1.84 17095.22 88888.00 2015-01-21 17:52:50.000 021 33655.60 -1.84 17095.20 37748.33 2015-01-21 17:52:51.000 021 33655.60 -1.82 17095.22 88888.00 2015-01-21 17:52:52.000 021 33655.60 -1.80 17095.25 88888.00 2015-01-21 17:52:53.000 021 33655.58 -1.83 17095.25 88888.00 2015-01-21 17:52:54.000 021 33655.56 -1.82 17095.22 88888.00 2015-01-21 17:52:55.000 021 33655.59 -1.79 17095.24 37748.32 2015-01-21 17:52:56.000 021 33655.61 -1.78 17095.22 88888.00 2015-01-21 17:52:57.000 021 33655.61 -1.80 17095.22 88888.00 2015-01-21 17:52:58.000 021 33655.61 -1.79 17095.23 88888.00 2015-01-21 17:52:59.000 021 33655.60 -1.78 17095.24 88888.00 2015-01-21 17:53:00.000 021 33655.60 -1.73 17095.24 37748.35 2015-01-21 17:53:01.000 021 33655.61 -1.76 17095.21 88888.00 2015-01-21 17:53:02.000 021 33655.59 -1.79 17095.22 88888.00 2015-01-21 17:53:03.000 021 33655.62 -1.77 17095.22 88888.00 2015-01-21 17:53:04.000 021 33655.66 -1.72 17095.20 88888.00 2015-01-21 17:53:05.000 021 33655.66 -1.73 17095.19 37748.36 2015-01-21 17:53:06.000 021 33655.66 -1.73 17095.20 88888.00 2015-01-21 17:53:07.000 021 33655.67 -1.76 17095.23 88888.00 2015-01-21 17:53:08.000 021 33655.70 -1.74 17095.22 88888.00 2015-01-21 17:53:09.000 021 33655.72 -1.73 17095.23 88888.00 2015-01-21 17:53:10.000 021 33655.75 -1.75 17095.24 37748.41 2015-01-21 17:53:11.000 021 33655.72 -1.74 17095.23 88888.00 2015-01-21 17:53:12.000 021 33655.73 -1.75 17095.23 88888.00 2015-01-21 17:53:13.000 021 33655.73 -1.76 17095.27 88888.00 2015-01-21 17:53:14.000 021 33655.68 -1.72 17095.21 88888.00 2015-01-21 17:53:15.000 021 33655.68 -1.69 17095.18 37748.34 2015-01-21 17:53:16.000 021 33655.68 -1.67 17095.21 88888.00 2015-01-21 17:53:17.000 021 33655.67 -1.71 17095.20 88888.00 2015-01-21 17:53:18.000 021 33655.67 -1.74 17095.19 88888.00 2015-01-21 17:53:19.000 021 33655.69 -1.75 17095.19 88888.00 2015-01-21 17:53:20.000 021 33655.70 -1.71 17095.21 37748.39 2015-01-21 17:53:21.000 021 33655.68 -1.69 17095.17 88888.00 2015-01-21 17:53:22.000 021 33655.69 -1.66 17095.20 88888.00 2015-01-21 17:53:23.000 021 33655.68 -1.68 17095.20 88888.00 2015-01-21 17:53:24.000 021 33655.65 -1.67 17095.16 88888.00 2015-01-21 17:53:25.000 021 33655.67 -1.66 17095.18 37748.39 2015-01-21 17:53:26.000 021 33655.69 -1.69 17095.19 88888.00 2015-01-21 17:53:27.000 021 33655.67 -1.75 17095.18 88888.00 2015-01-21 17:53:28.000 021 33655.65 -1.72 17095.15 88888.00 2015-01-21 17:53:29.000 021 33655.65 -1.71 17095.13 88888.00 2015-01-21 17:53:30.000 021 33655.65 -1.67 17095.15 37748.36 2015-01-21 17:53:31.000 021 33655.65 -1.71 17095.17 88888.00 2015-01-21 17:53:32.000 021 33655.64 -1.72 17095.19 88888.00 2015-01-21 17:53:33.000 021 33655.68 -1.69 17095.21 88888.00 2015-01-21 17:53:34.000 021 33655.70 -1.64 17095.21 88888.00 2015-01-21 17:53:35.000 021 33655.66 -1.63 17095.17 37748.41 2015-01-21 17:53:36.000 021 33655.67 -1.63 17095.18 88888.00 2015-01-21 17:53:37.000 021 33655.68 -1.60 17095.18 88888.00 2015-01-21 17:53:38.000 021 33655.73 -1.55 17095.22 88888.00 2015-01-21 17:53:39.000 021 33655.71 -1.55 17095.25 88888.00 2015-01-21 17:53:40.000 021 33655.68 -1.51 17095.26 37748.36 2015-01-21 17:53:41.000 021 33655.65 -1.55 17095.21 88888.00 2015-01-21 17:53:42.000 021 33655.66 -1.54 17095.21 88888.00 2015-01-21 17:53:43.000 021 33655.70 -1.53 17095.26 88888.00 2015-01-21 17:53:44.000 021 33655.72 -1.51 17095.26 88888.00 2015-01-21 17:53:45.000 021 33655.71 -1.50 17095.25 37748.37 2015-01-21 17:53:46.000 021 33655.72 -1.48 17095.22 88888.00 2015-01-21 17:53:47.000 021 33655.72 -1.47 17095.19 88888.00 2015-01-21 17:53:48.000 021 33655.72 -1.50 17095.19 88888.00 2015-01-21 17:53:49.000 021 33655.74 -1.49 17095.19 88888.00 2015-01-21 17:53:50.000 021 33655.70 -1.51 17095.19 37748.47 2015-01-21 17:53:51.000 021 33655.72 -1.51 17095.17 88888.00 2015-01-21 17:53:52.000 021 33655.71 -1.51 17095.19 88888.00 2015-01-21 17:53:53.000 021 33655.71 -1.49 17095.23 88888.00 2015-01-21 17:53:54.000 021 33655.73 -1.51 17095.24 88888.00 2015-01-21 17:53:55.000 021 33655.75 -1.45 17095.26 37748.39 2015-01-21 17:53:56.000 021 33655.76 -1.42 17095.27 88888.00 2015-01-21 17:53:57.000 021 33655.82 -1.40 17095.27 88888.00 2015-01-21 17:53:58.000 021 33655.85 -1.35 17095.26 88888.00 2015-01-21 17:53:59.000 021 33655.83 -1.32 17095.26 88888.00 2015-01-21 17:54:00.000 021 33655.82 -1.36 17095.27 37748.49 2015-01-21 17:54:01.000 021 33655.82 -1.40 17095.27 88888.00 2015-01-21 17:54:02.000 021 33655.81 -1.39 17095.28 88888.00 2015-01-21 17:54:03.000 021 33655.80 -1.39 17095.26 88888.00 2015-01-21 17:54:04.000 021 33655.83 -1.41 17095.26 88888.00 2015-01-21 17:54:05.000 021 33655.83 -1.39 17095.28 37748.49 2015-01-21 17:54:06.000 021 33655.83 -1.35 17095.28 88888.00 2015-01-21 17:54:07.000 021 33655.81 -1.35 17095.25 88888.00 2015-01-21 17:54:08.000 021 33655.81 -1.30 17095.22 88888.00 2015-01-21 17:54:09.000 021 33655.82 -1.29 17095.21 88888.00 2015-01-21 17:54:10.000 021 33655.79 -1.33 17095.20 37748.53 2015-01-21 17:54:11.000 021 33655.79 -1.32 17095.22 88888.00 2015-01-21 17:54:12.000 021 33655.80 -1.30 17095.23 88888.00 2015-01-21 17:54:13.000 021 33655.80 -1.30 17095.23 88888.00 2015-01-21 17:54:14.000 021 33655.80 -1.29 17095.21 88888.00 2015-01-21 17:54:15.000 021 33655.78 -1.31 17095.19 37748.51 2015-01-21 17:54:16.000 021 33655.80 -1.30 17095.18 88888.00 2015-01-21 17:54:17.000 021 33655.79 -1.28 17095.18 88888.00 2015-01-21 17:54:18.000 021 33655.78 -1.28 17095.19 88888.00 2015-01-21 17:54:19.000 021 33655.79 -1.27 17095.22 88888.00 2015-01-21 17:54:20.000 021 33655.82 -1.23 17095.22 37748.52 2015-01-21 17:54:21.000 021 33655.81 -1.20 17095.26 88888.00 2015-01-21 17:54:22.000 021 33655.77 -1.19 17095.23 88888.00 2015-01-21 17:54:23.000 021 33655.81 -1.20 17095.21 88888.00 2015-01-21 17:54:24.000 021 33655.82 -1.20 17095.25 88888.00 2015-01-21 17:54:25.000 021 33655.76 -1.17 17095.24 37748.52 2015-01-21 17:54:26.000 021 33655.76 -1.17 17095.21 88888.00 2015-01-21 17:54:27.000 021 33655.74 -1.15 17095.22 88888.00 2015-01-21 17:54:28.000 021 33655.77 -1.14 17095.21 88888.00 2015-01-21 17:54:29.000 021 33655.76 -1.17 17095.18 88888.00 2015-01-21 17:54:30.000 021 33655.77 -1.15 17095.19 37748.51 2015-01-21 17:54:31.000 021 33655.76 -1.14 17095.21 88888.00 2015-01-21 17:54:32.000 021 33655.80 -1.13 17095.23 88888.00 2015-01-21 17:54:33.000 021 33655.81 -1.08 17095.22 88888.00 2015-01-21 17:54:34.000 021 33655.80 -1.01 17095.21 88888.00 2015-01-21 17:54:35.000 021 33655.80 -0.97 17095.25 37748.54 2015-01-21 17:54:36.000 021 33655.81 -1.01 17095.26 88888.00 2015-01-21 17:54:37.000 021 33655.84 -1.05 17095.27 88888.00 2015-01-21 17:54:38.000 021 33655.89 -1.07 17095.23 88888.00 2015-01-21 17:54:39.000 021 33655.88 -1.02 17095.21 88888.00 2015-01-21 17:54:40.000 021 33655.87 -1.05 17095.22 37748.55 2015-01-21 17:54:41.000 021 33655.86 -1.04 17095.23 88888.00 2015-01-21 17:54:42.000 021 33655.88 -1.00 17095.25 88888.00 2015-01-21 17:54:43.000 021 33655.91 -0.98 17095.26 88888.00 2015-01-21 17:54:44.000 021 33655.88 -0.94 17095.25 88888.00 2015-01-21 17:54:45.000 021 33655.90 -0.93 17095.23 37748.60 2015-01-21 17:54:46.000 021 33655.88 -0.96 17095.23 88888.00 2015-01-21 17:54:47.000 021 33655.88 -0.92 17095.20 88888.00 2015-01-21 17:54:48.000 021 33655.90 -0.88 17095.23 88888.00 2015-01-21 17:54:49.000 021 33655.89 -0.85 17095.25 88888.00 2015-01-21 17:54:50.000 021 33655.91 -0.88 17095.27 37748.61 2015-01-21 17:54:51.000 021 33655.89 -0.84 17095.27 88888.00 2015-01-21 17:54:52.000 021 33655.88 -0.82 17095.26 88888.00 2015-01-21 17:54:53.000 021 33655.86 -0.86 17095.26 88888.00 2015-01-21 17:54:54.000 021 33655.88 -0.80 17095.28 88888.00 2015-01-21 17:54:55.000 021 33655.89 -0.74 17095.28 37748.59 2015-01-21 17:54:56.000 021 33655.90 -0.72 17095.24 88888.00 2015-01-21 17:54:57.000 021 33655.89 -0.71 17095.25 88888.00 2015-01-21 17:54:58.000 021 33655.88 -0.70 17095.28 88888.00 2015-01-21 17:54:59.000 021 33655.87 -0.69 17095.30 88888.00 2015-01-21 17:55:00.000 021 33655.84 -0.67 17095.24 37748.58 2015-01-21 17:55:01.000 021 33655.81 -0.65 17095.23 88888.00 2015-01-21 17:55:02.000 021 33655.83 -0.65 17095.26 88888.00 2015-01-21 17:55:03.000 021 33655.82 -0.64 17095.27 88888.00 2015-01-21 17:55:04.000 021 33655.81 -0.59 17095.30 88888.00 2015-01-21 17:55:05.000 021 33655.83 -0.57 17095.30 37748.54 2015-01-21 17:55:06.000 021 33655.81 -0.57 17095.26 88888.00 2015-01-21 17:55:07.000 021 33655.79 -0.55 17095.24 88888.00 2015-01-21 17:55:08.000 021 33655.76 -0.55 17095.25 88888.00 2015-01-21 17:55:09.000 021 33655.74 -0.52 17095.26 88888.00 2015-01-21 17:55:10.000 021 33655.75 -0.49 17095.25 37748.45 2015-01-21 17:55:11.000 021 33655.78 -0.42 17095.29 88888.00 2015-01-21 17:55:12.000 021 33655.78 -0.42 17095.27 88888.00 2015-01-21 17:55:13.000 021 33655.75 -0.43 17095.25 88888.00 2015-01-21 17:55:14.000 021 33655.75 -0.37 17095.22 88888.00 2015-01-21 17:55:15.000 021 33655.75 -0.33 17095.23 37748.46 2015-01-21 17:55:16.000 021 33655.74 -0.37 17095.24 88888.00 2015-01-21 17:55:17.000 021 33655.74 -0.35 17095.25 88888.00 2015-01-21 17:55:18.000 021 33655.80 -0.30 17095.27 88888.00 2015-01-21 17:55:19.000 021 33655.76 -0.25 17095.25 88888.00 2015-01-21 17:55:20.000 021 33655.76 -0.23 17095.23 37748.52 2015-01-21 17:55:21.000 021 33655.77 -0.27 17095.23 88888.00 2015-01-21 17:55:22.000 021 33655.78 -0.24 17095.24 88888.00 2015-01-21 17:55:23.000 021 33655.76 -0.22 17095.26 88888.00 2015-01-21 17:55:24.000 021 33655.80 -0.23 17095.26 88888.00 2015-01-21 17:55:25.000 021 33655.81 -0.20 17095.26 37748.46 2015-01-21 17:55:26.000 021 33655.77 -0.22 17095.24 88888.00 2015-01-21 17:55:27.000 021 33655.78 -0.17 17095.25 88888.00 2015-01-21 17:55:28.000 021 33655.82 -0.14 17095.23 88888.00 2015-01-21 17:55:29.000 021 33655.78 -0.16 17095.23 88888.00 2015-01-21 17:55:30.000 021 33655.78 -0.12 17095.23 37748.52 2015-01-21 17:55:31.000 021 33655.84 -0.09 17095.25 88888.00 2015-01-21 17:55:32.000 021 33655.85 -0.09 17095.27 88888.00 2015-01-21 17:55:33.000 021 33655.85 -0.05 17095.28 88888.00 2015-01-21 17:55:34.000 021 33655.87 -0.07 17095.25 88888.00 2015-01-21 17:55:35.000 021 33655.86 -0.07 17095.29 37748.55 2015-01-21 17:55:36.000 021 33655.88 -0.06 17095.31 88888.00 2015-01-21 17:55:37.000 021 33655.92 -0.05 17095.28 88888.00 2015-01-21 17:55:38.000 021 33655.92 -0.06 17095.26 88888.00 2015-01-21 17:55:39.000 021 33655.92 -0.03 17095.25 88888.00 2015-01-21 17:55:40.000 021 33655.96 -0.00 17095.25 37748.57 2015-01-21 17:55:41.000 021 33655.96 -0.00 17095.23 88888.00 2015-01-21 17:55:42.000 021 33655.97 -0.06 17095.24 88888.00 2015-01-21 17:55:43.000 021 33655.96 -0.06 17095.25 88888.00 2015-01-21 17:55:44.000 021 33656.00 0.02 17095.25 88888.00 2015-01-21 17:55:45.000 021 33656.01 0.05 17095.25 37748.64 2015-01-21 17:55:46.000 021 33656.05 0.04 17095.26 88888.00 2015-01-21 17:55:47.000 021 33656.08 0.03 17095.29 88888.00 2015-01-21 17:55:48.000 021 33656.09 0.03 17095.31 88888.00 2015-01-21 17:55:49.000 021 33656.10 0.02 17095.30 88888.00 2015-01-21 17:55:50.000 021 33656.09 0.07 17095.33 37748.70 2015-01-21 17:55:51.000 021 33656.11 0.06 17095.33 88888.00 2015-01-21 17:55:52.000 021 33656.13 0.06 17095.28 88888.00 2015-01-21 17:55:53.000 021 33656.14 0.06 17095.27 88888.00 2015-01-21 17:55:54.000 021 33656.14 0.09 17095.28 88888.00 2015-01-21 17:55:55.000 021 33656.09 0.10 17095.29 37748.70 2015-01-21 17:55:56.000 021 33656.09 0.10 17095.26 88888.00 2015-01-21 17:55:57.000 021 33656.11 0.11 17095.23 88888.00 2015-01-21 17:55:58.000 021 33656.15 0.13 17095.26 88888.00 2015-01-21 17:55:59.000 021 33656.15 0.12 17095.25 88888.00 2015-01-21 17:56:00.000 021 33656.12 0.13 17095.22 37748.80 2015-01-21 17:56:01.000 021 33656.13 0.08 17095.19 88888.00 2015-01-21 17:56:02.000 021 33656.17 0.11 17095.23 88888.00 2015-01-21 17:56:03.000 021 33656.15 0.17 17095.24 88888.00 2015-01-21 17:56:04.000 021 33656.17 0.20 17095.24 88888.00 2015-01-21 17:56:05.000 021 33656.16 0.22 17095.21 37748.82 2015-01-21 17:56:06.000 021 33656.19 0.20 17095.22 88888.00 2015-01-21 17:56:07.000 021 33656.23 0.21 17095.19 88888.00 2015-01-21 17:56:08.000 021 33656.21 0.21 17095.23 88888.00 2015-01-21 17:56:09.000 021 33656.19 0.28 17095.25 88888.00 2015-01-21 17:56:10.000 021 33656.17 0.31 17095.26 37748.77 2015-01-21 17:56:11.000 021 33656.16 0.31 17095.27 88888.00 2015-01-21 17:56:12.000 021 33656.20 0.36 17095.26 88888.00 2015-01-21 17:56:13.000 021 33656.20 0.39 17095.25 88888.00 2015-01-21 17:56:14.000 021 33656.20 0.41 17095.24 88888.00 2015-01-21 17:56:15.000 021 33656.22 0.43 17095.25 37748.80 2015-01-21 17:56:16.000 021 33656.27 0.46 17095.24 88888.00 2015-01-21 17:56:17.000 021 33656.31 0.45 17095.24 88888.00 2015-01-21 17:56:18.000 021 33656.34 0.46 17095.24 88888.00 2015-01-21 17:56:19.000 021 33656.35 0.48 17095.24 88888.00 2015-01-21 17:56:20.000 021 33656.35 0.48 17095.24 37748.93 2015-01-21 17:56:21.000 021 33656.33 0.49 17095.24 88888.00 2015-01-21 17:56:22.000 021 33656.34 0.50 17095.26 88888.00 2015-01-21 17:56:23.000 021 33656.37 0.54 17095.23 88888.00 2015-01-21 17:56:24.000 021 33656.42 0.50 17095.20 88888.00 2015-01-21 17:56:25.000 021 33656.45 0.51 17095.17 37749.04 2015-01-21 17:56:26.000 021 33656.48 0.53 17095.20 88888.00 2015-01-21 17:56:27.000 021 33656.49 0.54 17095.22 88888.00 2015-01-21 17:56:28.000 021 33656.50 0.56 17095.21 88888.00 2015-01-21 17:56:29.000 021 33656.51 0.54 17095.21 88888.00 2015-01-21 17:56:30.000 021 33656.55 0.53 17095.19 37749.11 2015-01-21 17:56:31.000 021 33656.59 0.55 17095.17 88888.00 2015-01-21 17:56:32.000 021 33656.60 0.60 17095.15 88888.00 2015-01-21 17:56:33.000 021 33656.59 0.57 17095.16 88888.00 2015-01-21 17:56:34.000 021 33656.63 0.59 17095.22 88888.00 2015-01-21 17:56:35.000 021 33656.65 0.59 17095.21 37749.19 2015-01-21 17:56:36.000 021 33656.67 0.60 17095.21 88888.00 2015-01-21 17:56:37.000 021 33656.72 0.62 17095.22 88888.00 2015-01-21 17:56:38.000 021 33656.71 0.59 17095.18 88888.00 2015-01-21 17:56:39.000 021 33656.70 0.61 17095.16 88888.00 2015-01-21 17:56:40.000 021 33656.71 0.61 17095.15 37749.20 2015-01-21 17:56:41.000 021 33656.70 0.62 17095.19 88888.00 2015-01-21 17:56:42.000 021 33656.71 0.61 17095.18 88888.00 2015-01-21 17:56:43.000 021 33656.73 0.67 17095.19 88888.00 2015-01-21 17:56:44.000 021 33656.73 0.71 17095.16 88888.00 2015-01-21 17:56:45.000 021 33656.77 0.70 17095.18 37749.28 2015-01-21 17:56:46.000 021 33656.77 0.67 17095.19 88888.00 2015-01-21 17:56:47.000 021 33656.76 0.70 17095.15 88888.00 2015-01-21 17:56:48.000 021 33656.77 0.71 17095.16 88888.00 2015-01-21 17:56:49.000 021 33656.79 0.72 17095.16 88888.00 2015-01-21 17:56:50.000 021 33656.82 0.74 17095.19 37749.26 2015-01-21 17:56:51.000 021 33656.86 0.76 17095.19 88888.00 2015-01-21 17:56:52.000 021 33656.88 0.76 17095.16 88888.00 2015-01-21 17:56:53.000 021 33656.90 0.78 17095.17 88888.00 2015-01-21 17:56:54.000 021 33656.95 0.81 17095.16 88888.00 2015-01-21 17:56:55.000 021 33656.95 0.77 17095.17 37749.43 2015-01-21 17:56:56.000 021 33656.96 0.78 17095.17 88888.00 2015-01-21 17:56:57.000 021 33656.96 0.85 17095.13 88888.00 2015-01-21 17:56:58.000 021 33656.98 0.83 17095.15 88888.00 2015-01-21 17:56:59.000 021 33657.00 0.82 17095.16 88888.00 2015-01-21 17:57:00.000 021 33657.03 0.83 17095.17 37749.47 2015-01-21 17:57:01.000 021 33657.06 0.87 17095.13 88888.00 2015-01-21 17:57:02.000 021 33657.05 0.85 17095.13 88888.00 2015-01-21 17:57:03.000 021 33657.04 0.93 17095.15 88888.00 2015-01-21 17:57:04.000 021 33657.06 0.95 17095.14 88888.00 2015-01-21 17:57:05.000 021 33657.05 0.91 17095.09 37749.53 2015-01-21 17:57:06.000 021 33657.00 0.89 17095.11 88888.00 2015-01-21 17:57:07.000 021 33657.02 0.90 17095.14 88888.00 2015-01-21 17:57:08.000 021 33657.01 0.89 17095.15 88888.00 2015-01-21 17:57:09.000 021 33657.03 0.89 17095.12 88888.00 2015-01-21 17:57:10.000 021 33657.01 0.93 17095.10 37749.45 2015-01-21 17:57:11.000 021 33656.99 0.90 17095.12 88888.00 2015-01-21 17:57:12.000 021 33657.00 0.91 17095.17 88888.00 2015-01-21 17:57:13.000 021 33656.97 0.92 17095.16 88888.00 2015-01-21 17:57:14.000 021 33656.93 0.94 17095.11 88888.00 2015-01-21 17:57:15.000 021 33656.93 0.98 17095.08 37749.52 2015-01-21 17:57:16.000 021 33656.92 1.00 17095.11 88888.00 2015-01-21 17:57:17.000 021 33656.89 1.02 17095.11 88888.00 2015-01-21 17:57:18.000 021 33656.90 1.05 17095.10 88888.00 2015-01-21 17:57:19.000 021 33656.92 1.04 17095.11 88888.00 2015-01-21 17:57:20.000 021 33656.90 1.04 17095.10 37749.42 2015-01-21 17:57:21.000 021 33656.89 1.10 17095.12 88888.00 2015-01-21 17:57:22.000 021 33656.88 1.11 17095.14 88888.00 2015-01-21 17:57:23.000 021 33656.87 1.14 17095.12 88888.00 2015-01-21 17:57:24.000 021 33656.86 1.17 17095.11 88888.00 2015-01-21 17:57:25.000 021 33656.84 1.15 17095.09 37749.38 2015-01-21 17:57:26.000 021 33656.83 1.18 17095.12 88888.00 2015-01-21 17:57:27.000 021 33656.84 1.22 17095.15 88888.00 2015-01-21 17:57:28.000 021 33656.84 1.23 17095.15 88888.00 2015-01-21 17:57:29.000 021 33656.87 1.26 17095.16 88888.00 2015-01-21 17:57:30.000 021 33656.92 1.33 17095.14 37749.44 2015-01-21 17:57:31.000 021 33656.92 1.33 17095.16 88888.00 2015-01-21 17:57:32.000 021 33656.89 1.31 17095.16 88888.00 2015-01-21 17:57:33.000 021 33656.89 1.35 17095.15 88888.00 2015-01-21 17:57:34.000 021 33656.93 1.34 17095.17 88888.00 2015-01-21 17:57:35.000 021 33656.92 1.34 17095.15 37749.45 2015-01-21 17:57:36.000 021 33656.93 1.34 17095.15 88888.00 2015-01-21 17:57:37.000 021 33656.98 1.34 17095.16 88888.00 2015-01-21 17:57:38.000 021 33657.03 1.40 17095.17 88888.00 2015-01-21 17:57:39.000 021 33657.04 1.47 17095.18 88888.00 2015-01-21 17:57:40.000 021 33657.04 1.50 17095.17 37749.43 2015-01-21 17:57:41.000 021 33657.01 1.48 17095.15 88888.00 2015-01-21 17:57:42.000 021 33657.07 1.48 17095.11 88888.00 2015-01-21 17:57:43.000 021 33657.08 1.48 17095.13 88888.00 2015-01-21 17:57:44.000 021 33657.10 1.53 17095.17 88888.00 2015-01-21 17:57:45.000 021 33657.13 1.56 17095.17 37749.54 2015-01-21 17:57:46.000 021 33657.14 1.58 17095.17 88888.00 2015-01-21 17:57:47.000 021 33657.14 1.56 17095.16 88888.00 2015-01-21 17:57:48.000 021 33657.17 1.62 17095.15 88888.00 2015-01-21 17:57:49.000 021 33657.18 1.59 17095.14 88888.00 2015-01-21 17:57:50.000 021 33657.21 1.67 17095.18 37749.67 2015-01-21 17:57:51.000 021 33657.22 1.70 17095.20 88888.00 2015-01-21 17:57:52.000 021 33657.23 1.69 17095.19 88888.00 2015-01-21 17:57:53.000 021 33657.25 1.70 17095.21 88888.00 2015-01-21 17:57:54.000 021 33657.29 1.73 17095.22 88888.00 2015-01-21 17:57:55.000 021 33657.30 1.70 17095.18 37749.71 2015-01-21 17:57:56.000 021 33657.31 1.70 17095.17 88888.00 2015-01-21 17:57:57.000 021 33657.33 1.71 17095.15 88888.00 2015-01-21 17:57:58.000 021 33657.35 1.70 17095.13 88888.00 2015-01-21 17:57:59.000 021 33657.37 1.75 17095.10 88888.00 2015-01-21 17:58:00.000 021 33657.43 1.78 17095.09 37749.79 2015-01-21 17:58:01.000 021 33657.42 1.80 17095.09 88888.00 2015-01-21 17:58:02.000 021 33657.45 1.87 17095.10 88888.00 2015-01-21 17:58:03.000 021 33657.44 1.95 17095.08 88888.00 2015-01-21 17:58:04.000 021 33657.45 1.86 17095.08 88888.00 2015-01-21 17:58:05.000 021 33657.48 1.85 17095.10 37749.86 2015-01-21 17:58:06.000 021 33657.49 1.88 17095.12 88888.00 2015-01-21 17:58:07.000 021 33657.48 1.89 17095.09 88888.00 2015-01-21 17:58:08.000 021 33657.48 1.88 17095.04 88888.00 2015-01-21 17:58:09.000 021 33657.51 1.86 17095.06 88888.00 2015-01-21 17:58:10.000 021 33657.50 1.89 17095.09 37749.97 2015-01-21 17:58:11.000 021 33657.48 1.96 17095.09 88888.00 2015-01-21 17:58:12.000 021 33657.51 1.96 17095.06 88888.00 2015-01-21 17:58:13.000 021 33657.52 2.00 17095.04 88888.00 2015-01-21 17:58:14.000 021 33657.56 2.04 17095.07 88888.00 2015-01-21 17:58:15.000 021 33657.55 2.04 17095.08 37750.03 2015-01-21 17:58:16.000 021 33657.58 2.06 17095.09 88888.00 2015-01-21 17:58:17.000 021 33657.66 2.10 17095.07 88888.00 2015-01-21 17:58:18.000 021 33657.68 2.10 17095.04 88888.00 2015-01-21 17:58:19.000 021 33657.62 2.09 17095.07 88888.00 2015-01-21 17:58:20.000 021 33657.67 2.11 17095.03 37750.03 2015-01-21 17:58:21.000 021 33657.70 2.18 17095.02 88888.00 2015-01-21 17:58:22.000 021 33657.70 2.19 17095.04 88888.00 2015-01-21 17:58:23.000 021 33657.73 2.20 17095.06 88888.00 2015-01-21 17:58:24.000 021 33657.71 2.23 17095.05 88888.00 2015-01-21 17:58:25.000 021 33657.77 2.27 17095.06 37750.17 2015-01-21 17:58:26.000 021 33657.81 2.29 17095.09 88888.00 2015-01-21 17:58:27.000 021 33657.81 2.24 17095.07 88888.00 2015-01-21 17:58:28.000 021 33657.77 2.25 17095.04 88888.00 2015-01-21 17:58:29.000 021 33657.77 2.27 17095.01 88888.00 2015-01-21 17:58:30.000 021 33657.79 2.29 17095.03 37750.26 2015-01-21 17:58:31.000 021 33657.78 2.34 17095.01 88888.00 2015-01-21 17:58:32.000 021 33657.80 2.36 17095.03 88888.00 2015-01-21 17:58:33.000 021 33657.81 2.37 17095.02 88888.00 2015-01-21 17:58:34.000 021 33657.83 2.36 17095.01 88888.00 2015-01-21 17:58:35.000 021 33657.81 2.36 17094.99 37750.19 2015-01-21 17:58:36.000 021 33657.80 2.34 17095.01 88888.00 2015-01-21 17:58:37.000 021 33657.83 2.33 17095.03 88888.00 2015-01-21 17:58:38.000 021 33657.81 2.37 17095.04 88888.00 2015-01-21 17:58:39.000 021 33657.81 2.37 17095.06 88888.00 2015-01-21 17:58:40.000 021 33657.79 2.44 17095.01 37750.28 2015-01-21 17:58:41.000 021 33657.80 2.44 17095.00 88888.00 2015-01-21 17:58:42.000 021 33657.79 2.46 17095.00 88888.00 2015-01-21 17:58:43.000 021 33657.78 2.51 17094.97 88888.00 2015-01-21 17:58:44.000 021 33657.81 2.47 17094.98 88888.00 2015-01-21 17:58:45.000 021 33657.85 2.48 17095.00 37750.23 2015-01-21 17:58:46.000 021 33657.84 2.47 17094.99 88888.00 2015-01-21 17:58:47.000 021 33657.85 2.53 17094.96 88888.00 2015-01-21 17:58:48.000 021 33657.89 2.59 17094.98 88888.00 2015-01-21 17:58:49.000 021 33657.90 2.65 17094.99 88888.00 2015-01-21 17:58:50.000 021 33657.89 2.65 17094.99 37750.27 2015-01-21 17:58:51.000 021 33657.89 2.65 17095.00 88888.00 2015-01-21 17:58:52.000 021 33657.89 2.69 17094.99 88888.00 2015-01-21 17:58:53.000 021 33657.85 2.69 17095.04 88888.00 2015-01-21 17:58:54.000 021 33657.88 2.71 17095.07 88888.00 2015-01-21 17:58:55.000 021 33657.92 2.78 17095.04 37750.31 2015-01-21 17:58:56.000 021 33657.92 2.77 17095.02 88888.00 2015-01-21 17:58:57.000 021 33657.93 2.75 17094.99 88888.00 2015-01-21 17:58:58.000 021 33657.96 2.77 17094.98 88888.00 2015-01-21 17:58:59.000 021 33657.95 2.80 17094.98 88888.00 2015-01-21 17:59:00.000 021 33657.94 2.84 17095.02 37750.23 2015-01-21 17:59:01.000 021 33657.92 2.84 17094.99 88888.00 2015-01-21 17:59:02.000 021 33657.94 2.90 17094.98 88888.00 2015-01-21 17:59:03.000 021 33657.93 2.96 17094.99 88888.00 2015-01-21 17:59:04.000 021 33657.90 2.97 17094.98 88888.00 2015-01-21 17:59:05.000 021 33657.92 2.92 17094.96 37750.26 2015-01-21 17:59:06.000 021 33657.94 2.95 17095.00 88888.00 2015-01-21 17:59:07.000 021 33657.95 2.97 17095.03 88888.00 2015-01-21 17:59:08.000 021 33657.94 2.99 17095.02 88888.00 2015-01-21 17:59:09.000 021 33657.96 3.02 17095.05 88888.00 2015-01-21 17:59:10.000 021 33657.99 3.01 17095.03 37750.22 2015-01-21 17:59:11.000 021 33657.97 2.99 17095.01 88888.00 2015-01-21 17:59:12.000 021 33658.00 2.98 17095.00 88888.00 2015-01-21 17:59:13.000 021 33658.02 3.00 17095.02 88888.00 2015-01-21 17:59:14.000 021 33658.04 3.03 17095.01 88888.00 2015-01-21 17:59:15.000 021 33658.03 3.05 17095.00 37750.39 2015-01-21 17:59:16.000 021 33658.08 3.08 17095.00 88888.00 2015-01-21 17:59:17.000 021 33658.08 3.12 17095.03 88888.00 2015-01-21 17:59:18.000 021 33658.10 3.15 17095.04 88888.00 2015-01-21 17:59:19.000 021 33658.07 3.12 17095.02 88888.00 2015-01-21 17:59:20.000 021 33658.06 3.15 17095.01 37750.43 2015-01-21 17:59:21.000 021 33658.07 3.18 17094.99 88888.00 2015-01-21 17:59:22.000 021 33658.07 3.18 17094.96 88888.00 2015-01-21 17:59:23.000 021 33658.04 3.18 17094.96 88888.00 2015-01-21 17:59:24.000 021 33658.05 3.22 17094.95 88888.00 2015-01-21 17:59:25.000 021 33658.07 3.17 17094.96 37750.42 2015-01-21 17:59:26.000 021 33658.09 3.19 17094.95 88888.00 2015-01-21 17:59:27.000 021 33658.09 3.21 17094.97 88888.00 2015-01-21 17:59:28.000 021 33658.10 3.21 17094.98 88888.00 2015-01-21 17:59:29.000 021 33658.10 3.23 17094.97 88888.00 2015-01-21 17:59:30.000 021 33658.11 3.26 17094.98 37750.52 2015-01-21 17:59:31.000 021 33658.12 3.29 17094.95 88888.00 2015-01-21 17:59:32.000 021 33658.13 3.29 17095.00 88888.00 2015-01-21 17:59:33.000 021 33658.17 3.34 17094.97 88888.00 2015-01-21 17:59:34.000 021 33658.22 3.35 17094.95 88888.00 2015-01-21 17:59:35.000 021 33658.23 3.35 17094.97 37750.60 2015-01-21 17:59:36.000 021 33658.29 3.35 17094.98 88888.00 2015-01-21 17:59:37.000 021 33658.27 3.39 17094.98 88888.00 2015-01-21 17:59:38.000 021 33658.27 3.40 17094.97 88888.00 2015-01-21 17:59:39.000 021 33658.31 3.38 17094.93 88888.00 2015-01-21 17:59:40.000 021 33658.36 3.36 17094.94 37750.58 2015-01-21 17:59:41.000 021 33658.34 3.39 17094.95 88888.00 2015-01-21 17:59:42.000 021 33658.38 3.39 17094.94 88888.00 2015-01-21 17:59:43.000 021 33658.38 3.40 17094.96 88888.00 2015-01-21 17:59:44.000 021 33658.41 3.43 17094.94 88888.00 2015-01-21 17:59:45.000 021 33658.37 3.44 17094.94 37750.64 2015-01-21 17:59:46.000 021 33658.41 3.46 17094.93 88888.00 2015-01-21 17:59:47.000 021 33658.43 3.45 17094.96 88888.00 2015-01-21 17:59:48.000 021 33658.43 3.51 17094.94 88888.00 2015-01-21 17:59:49.000 021 33658.44 3.50 17094.95 88888.00 2015-01-21 17:59:50.000 021 33658.43 3.52 17094.93 37750.74 2015-01-21 17:59:51.000 021 33658.44 3.52 17094.91 88888.00 2015-01-21 17:59:52.000 021 33658.46 3.57 17094.91 88888.00 2015-01-21 17:59:53.000 021 33658.47 3.52 17094.95 88888.00 2015-01-21 17:59:54.000 021 33658.47 3.51 17094.91 88888.00 2015-01-21 17:59:55.000 021 33658.48 3.58 17094.92 37750.79 2015-01-21 17:59:56.000 021 33658.49 3.57 17094.92 88888.00 2015-01-21 17:59:57.000 021 33658.48 3.62 17094.94 88888.00 2015-01-21 17:59:58.000 021 33658.53 3.64 17094.94 88888.00 2015-01-21 17:59:59.000 021 33658.57 3.68 17094.99 88888.00 2015-01-21 18:00:00.000 021 33658.57 3.67 17094.98 37750.89 2015-01-21 18:00:01.000 021 33658.59 3.73 17094.97 88888.00 2015-01-21 18:00:02.000 021 33658.62 3.76 17094.92 88888.00 2015-01-21 18:00:03.000 021 33658.62 3.74 17094.91 88888.00 2015-01-21 18:00:04.000 021 33658.68 3.74 17094.93 88888.00 2015-01-21 18:00:05.000 021 33658.68 3.71 17094.93 37750.85 2015-01-21 18:00:06.000 021 33658.70 3.74 17094.95 88888.00 2015-01-21 18:00:07.000 021 33658.75 3.74 17094.96 88888.00 2015-01-21 18:00:08.000 021 33658.79 3.78 17094.99 88888.00 2015-01-21 18:00:09.000 021 33658.79 3.76 17094.96 88888.00 2015-01-21 18:00:10.000 021 33658.81 3.79 17094.99 37750.98 2015-01-21 18:00:11.000 021 33658.83 3.83 17094.94 88888.00 2015-01-21 18:00:12.000 021 33658.86 3.83 17094.94 88888.00 2015-01-21 18:00:13.000 021 33658.88 3.83 17094.94 88888.00 2015-01-21 18:00:14.000 021 33658.86 3.82 17094.92 88888.00 2015-01-21 18:00:15.000 021 33658.88 3.82 17094.91 37751.00 2015-01-21 18:00:16.000 021 33658.90 3.87 17094.89 88888.00 2015-01-21 18:00:17.000 021 33658.93 3.88 17094.87 88888.00 2015-01-21 18:00:18.000 021 33658.93 3.87 17094.86 88888.00 2015-01-21 18:00:19.000 021 33658.94 3.88 17094.90 88888.00 2015-01-21 18:00:20.000 021 33658.94 3.88 17094.88 37751.06 2015-01-21 18:00:21.000 021 33658.96 3.92 17094.89 88888.00 2015-01-21 18:00:22.000 021 33658.95 3.91 17094.90 88888.00 2015-01-21 18:00:23.000 021 33658.94 3.92 17094.90 88888.00 2015-01-21 18:00:24.000 021 33658.94 3.93 17094.88 88888.00 2015-01-21 18:00:25.000 021 33658.94 3.97 17094.89 37751.08 2015-01-21 18:00:26.000 021 33658.96 3.96 17094.88 88888.00 2015-01-21 18:00:27.000 021 33658.96 3.95 17094.88 88888.00 2015-01-21 18:00:28.000 021 33658.99 3.97 17094.89 88888.00 2015-01-21 18:00:29.000 021 33658.96 3.97 17094.88 88888.00 2015-01-21 18:00:30.000 021 33658.93 3.94 17094.88 37751.13 2015-01-21 18:00:31.000 021 33658.91 3.95 17094.86 88888.00 2015-01-21 18:00:32.000 021 33658.91 3.97 17094.87 88888.00 2015-01-21 18:00:33.000 021 33658.93 4.03 17094.89 88888.00 2015-01-21 18:00:34.000 021 33658.94 4.13 17094.95 88888.00 2015-01-21 18:00:35.000 021 33658.91 4.10 17094.90 37751.10 2015-01-21 18:00:36.000 021 33658.90 4.06 17094.86 88888.00 2015-01-21 18:00:37.000 021 33658.94 4.08 17094.85 88888.00 2015-01-21 18:00:38.000 021 33658.96 4.11 17094.90 88888.00 2015-01-21 18:00:39.000 021 33658.93 4.09 17094.90 88888.00 2015-01-21 18:00:40.000 021 33658.94 4.11 17094.88 37751.18 2015-01-21 18:00:41.000 021 33658.93 4.12 17094.87 88888.00 2015-01-21 18:00:42.000 021 33658.96 4.09 17094.87 88888.00 2015-01-21 18:00:43.000 021 33658.97 4.10 17094.88 88888.00 2015-01-21 18:00:44.000 021 33658.98 4.11 17094.86 88888.00 2015-01-21 18:00:45.000 021 33659.02 4.19 17094.85 37751.13 2015-01-21 18:00:46.000 021 33659.07 4.20 17094.85 88888.00 2015-01-21 18:00:47.000 021 33659.06 4.19 17094.85 88888.00 2015-01-21 18:00:48.000 021 33659.08 4.20 17094.85 88888.00 2015-01-21 18:00:49.000 021 33659.11 4.22 17094.85 88888.00 2015-01-21 18:00:50.000 021 33659.13 4.21 17094.86 37751.27 2015-01-21 18:00:51.000 021 33659.13 4.24 17094.88 88888.00 2015-01-21 18:00:52.000 021 33659.15 4.24 17094.86 88888.00 2015-01-21 18:00:53.000 021 33659.13 4.25 17094.87 88888.00 2015-01-21 18:00:54.000 021 33659.14 4.30 17094.86 88888.00 2015-01-21 18:00:55.000 021 33659.14 4.26 17094.82 37751.32 2015-01-21 18:00:56.000 021 33659.17 4.24 17094.82 88888.00 2015-01-21 18:00:57.000 021 33659.17 4.23 17094.84 88888.00 2015-01-21 18:00:58.000 021 33659.20 4.21 17094.85 88888.00 2015-01-21 18:00:59.000 021 33659.19 4.22 17094.86 88888.00 2015-01-21 18:01:00.000 021 33659.21 4.23 17094.85 37751.35 2015-01-21 18:01:01.000 021 33659.23 4.26 17094.85 88888.00 2015-01-21 18:01:02.000 021 33659.25 4.25 17094.89 88888.00 2015-01-21 18:01:03.000 021 33659.25 4.24 17094.90 88888.00 2015-01-21 18:01:04.000 021 33659.27 4.23 17094.86 88888.00 2015-01-21 18:01:05.000 021 33659.28 4.22 17094.82 37751.33 2015-01-21 18:01:06.000 021 33659.30 4.20 17094.78 88888.00 2015-01-21 18:01:07.000 021 33659.31 4.22 17094.81 88888.00 2015-01-21 18:01:08.000 021 33659.33 4.25 17094.80 88888.00 2015-01-21 18:01:09.000 021 33659.36 4.24 17094.78 88888.00 2015-01-21 18:01:10.000 021 33659.35 4.24 17094.82 37751.43 2015-01-21 18:01:11.000 021 33659.35 4.23 17094.82 88888.00 2015-01-21 18:01:12.000 021 33659.37 4.26 17094.85 88888.00 2015-01-21 18:01:13.000 021 33659.34 4.28 17094.85 88888.00 2015-01-21 18:01:14.000 021 33659.36 4.26 17094.85 88888.00 2015-01-21 18:01:15.000 021 33659.39 4.27 17094.82 37751.45 2015-01-21 18:01:16.000 021 33659.42 4.30 17094.84 88888.00 2015-01-21 18:01:17.000 021 33659.43 4.26 17094.84 88888.00 2015-01-21 18:01:18.000 021 33659.41 4.33 17094.86 88888.00 2015-01-21 18:01:19.000 021 33659.42 4.39 17094.87 88888.00 2015-01-21 18:01:20.000 021 33659.45 4.40 17094.88 37751.56 2015-01-21 18:01:21.000 021 33659.51 4.44 17094.82 88888.00 2015-01-21 18:01:22.000 021 33659.53 4.43 17094.80 88888.00 2015-01-21 18:01:23.000 021 33659.59 4.43 17094.81 88888.00 2015-01-21 18:01:24.000 021 33659.62 4.47 17094.83 88888.00 2015-01-21 18:01:25.000 021 33659.63 4.44 17094.78 37751.63 2015-01-21 18:01:26.000 021 33659.65 4.42 17094.80 88888.00 2015-01-21 18:01:27.000 021 33659.67 4.36 17094.79 88888.00 2015-01-21 18:01:28.000 021 33659.73 4.39 17094.83 88888.00 2015-01-21 18:01:29.000 021 33659.74 4.45 17094.81 88888.00 2015-01-21 18:01:30.000 021 33659.77 4.46 17094.82 37751.73 2015-01-21 18:01:31.000 021 33659.76 4.42 17094.81 88888.00 2015-01-21 18:01:32.000 021 33659.77 4.45 17094.76 88888.00 2015-01-21 18:01:33.000 021 33659.79 4.49 17094.75 88888.00 2015-01-21 18:01:34.000 021 33659.82 4.51 17094.76 88888.00 2015-01-21 18:01:35.000 021 33659.85 4.52 17094.72 37751.83 2015-01-21 18:01:36.000 021 33659.88 4.55 17094.74 88888.00 2015-01-21 18:01:37.000 021 33659.94 4.56 17094.76 88888.00 2015-01-21 18:01:38.000 021 33659.98 4.54 17094.73 88888.00 2015-01-21 18:01:39.000 021 33660.00 4.53 17094.74 88888.00 2015-01-21 18:01:40.000 021 33660.04 4.50 17094.75 37751.96 2015-01-21 18:01:41.000 021 33660.08 4.52 17094.76 88888.00 2015-01-21 18:01:42.000 021 33660.11 4.50 17094.72 88888.00 2015-01-21 18:01:43.000 021 33660.16 4.50 17094.70 88888.00 2015-01-21 18:01:44.000 021 33660.21 4.52 17094.69 88888.00 2015-01-21 18:01:45.000 021 33660.23 4.49 17094.68 37752.10 2015-01-21 18:01:46.000 021 33660.25 4.56 17094.70 88888.00 2015-01-21 18:01:47.000 021 33660.26 4.55 17094.69 88888.00 2015-01-21 18:01:48.000 021 33660.29 4.56 17094.66 88888.00 2015-01-21 18:01:49.000 021 33660.35 4.55 17094.68 88888.00 2015-01-21 18:01:50.000 021 33660.43 4.57 17094.69 37752.24 2015-01-21 18:01:51.000 021 33660.44 4.58 17094.70 88888.00 2015-01-21 18:01:52.000 021 33660.44 4.61 17094.69 88888.00 2015-01-21 18:01:53.000 021 33660.43 4.60 17094.64 88888.00 2015-01-21 18:01:54.000 021 33660.45 4.59 17094.66 88888.00 2015-01-21 18:01:55.000 021 33660.47 4.60 17094.65 37752.41 2015-01-21 18:01:56.000 021 33660.50 4.60 17094.65 88888.00 2015-01-21 18:01:57.000 021 33660.53 4.62 17094.65 88888.00 2015-01-21 18:01:58.000 021 33660.58 4.57 17094.69 88888.00 2015-01-21 18:01:59.000 021 33660.55 4.58 17094.68 88888.00 2015-01-21 18:02:00.000 021 33660.53 4.58 17094.63 37752.43 2015-01-21 18:02:01.000 021 33660.57 4.61 17094.65 88888.00 2015-01-21 18:02:02.000 021 33660.58 4.60 17094.64 88888.00 2015-01-21 18:02:03.000 021 33660.59 4.60 17094.63 88888.00 2015-01-21 18:02:04.000 021 33660.62 4.57 17094.64 88888.00 2015-01-21 18:02:05.000 021 33660.66 4.54 17094.64 37752.52 2015-01-21 18:02:06.000 021 33660.65 4.52 17094.65 88888.00 2015-01-21 18:02:07.000 021 33660.64 4.53 17094.64 88888.00 2015-01-21 18:02:08.000 021 33660.64 4.55 17094.67 88888.00 2015-01-21 18:02:09.000 021 33660.64 4.59 17094.62 88888.00 2015-01-21 18:02:10.000 021 33660.64 4.63 17094.58 37752.56 2015-01-21 18:02:11.000 021 33660.68 4.64 17094.59 88888.00 2015-01-21 18:02:12.000 021 33660.70 4.65 17094.66 88888.00 2015-01-21 18:02:13.000 021 33660.76 4.67 17094.64 88888.00 2015-01-21 18:02:14.000 021 33660.78 4.65 17094.63 88888.00 2015-01-21 18:02:15.000 021 33660.78 4.67 17094.67 37752.63 2015-01-21 18:02:16.000 021 33660.81 4.68 17094.72 88888.00 2015-01-21 18:02:17.000 021 33660.80 4.71 17094.71 88888.00 2015-01-21 18:02:18.000 021 33660.82 4.73 17094.70 88888.00 2015-01-21 18:02:19.000 021 33660.84 4.72 17094.66 88888.00 2015-01-21 18:02:20.000 021 33660.84 4.69 17094.65 37752.66 2015-01-21 18:02:21.000 021 33660.84 4.68 17094.65 88888.00 2015-01-21 18:02:22.000 021 33660.83 4.74 17094.66 88888.00 2015-01-21 18:02:23.000 021 33660.84 4.75 17094.65 88888.00 2015-01-21 18:02:24.000 021 33660.83 4.74 17094.66 88888.00 2015-01-21 18:02:25.000 021 33660.84 4.71 17094.67 37752.75 2015-01-21 18:02:26.000 021 33660.86 4.74 17094.65 88888.00 2015-01-21 18:02:27.000 021 33660.85 4.75 17094.63 88888.00 2015-01-21 18:02:28.000 021 33660.85 4.77 17094.65 88888.00 2015-01-21 18:02:29.000 021 33660.85 4.81 17094.65 88888.00 2015-01-21 18:02:30.000 021 33660.87 4.83 17094.64 37752.74 2015-01-21 18:02:31.000 021 33660.84 4.84 17094.66 88888.00 2015-01-21 18:02:32.000 021 33660.86 4.80 17094.65 88888.00 2015-01-21 18:02:33.000 021 33660.85 4.81 17094.67 88888.00 2015-01-21 18:02:34.000 021 33660.86 4.86 17094.73 88888.00 2015-01-21 18:02:35.000 021 33660.83 4.85 17094.72 37752.71 2015-01-21 18:02:36.000 021 33660.82 4.82 17094.67 88888.00 2015-01-21 18:02:37.000 021 33660.81 4.83 17094.64 88888.00 2015-01-21 18:02:38.000 021 33660.78 4.83 17094.70 88888.00 2015-01-21 18:02:39.000 021 33660.78 4.81 17094.70 88888.00 2015-01-21 18:02:40.000 021 33660.73 4.82 17094.71 37752.65 2015-01-21 18:02:41.000 021 33660.74 4.83 17094.71 88888.00 2015-01-21 18:02:42.000 021 33660.77 4.83 17094.71 88888.00 2015-01-21 18:02:43.000 021 33660.78 4.85 17094.68 88888.00 2015-01-21 18:02:44.000 021 33660.81 4.86 17094.65 88888.00 2015-01-21 18:02:45.000 021 33660.78 4.89 17094.65 37752.69 2015-01-21 18:02:46.000 021 33660.78 4.92 17094.71 88888.00 2015-01-21 18:02:47.000 021 33660.78 4.92 17094.70 88888.00 2015-01-21 18:02:48.000 021 33660.80 4.92 17094.67 88888.00 2015-01-21 18:02:49.000 021 33660.81 4.93 17094.68 88888.00 2015-01-21 18:02:50.000 021 33660.81 5.00 17094.69 37752.66 2015-01-21 18:02:51.000 021 33660.82 4.98 17094.66 88888.00 2015-01-21 18:02:52.000 021 33660.83 5.00 17094.68 88888.00 2015-01-21 18:02:53.000 021 33660.82 5.02 17094.67 88888.00 2015-01-21 18:02:54.000 021 33660.81 5.03 17094.68 88888.00 2015-01-21 18:02:55.000 021 33660.84 5.05 17094.62 37752.66 2015-01-21 18:02:56.000 021 33660.83 5.06 17094.62 88888.00 2015-01-21 18:02:57.000 021 33660.84 5.04 17094.65 88888.00 2015-01-21 18:02:58.000 021 33660.85 5.05 17094.67 88888.00 2015-01-21 18:02:59.000 021 33660.82 5.09 17094.64 88888.00 2015-01-21 18:03:00.000 021 33660.83 5.15 17094.63 37752.72 2015-01-21 18:03:01.000 021 33660.84 5.13 17094.64 88888.00 2015-01-21 18:03:02.000 021 33660.85 5.12 17094.66 88888.00 2015-01-21 18:03:03.000 021 33660.89 5.16 17094.69 88888.00 2015-01-21 18:03:04.000 021 33660.94 5.13 17094.67 88888.00 2015-01-21 18:03:05.000 021 33660.93 5.10 17094.66 37752.76 2015-01-21 18:03:06.000 021 33660.92 5.14 17094.69 88888.00 2015-01-21 18:03:07.000 021 33660.93 5.13 17094.73 88888.00 2015-01-21 18:03:08.000 021 33660.97 5.19 17094.72 88888.00 2015-01-21 18:03:09.000 021 33661.01 5.20 17094.73 88888.00 2015-01-21 18:03:10.000 021 33661.03 5.17 17094.73 37752.77 2015-01-21 18:03:11.000 021 33661.04 5.23 17094.71 88888.00 2015-01-21 18:03:12.000 021 33661.03 5.20 17094.71 88888.00 2015-01-21 18:03:13.000 021 33660.97 5.18 17094.69 88888.00 2015-01-21 18:03:14.000 021 33660.97 5.22 17094.72 88888.00 2015-01-21 18:03:15.000 021 33660.98 5.23 17094.73 37752.87 2015-01-21 18:03:16.000 021 33660.98 5.30 17094.72 88888.00 2015-01-21 18:03:17.000 021 33660.94 5.30 17094.73 88888.00 2015-01-21 18:03:18.000 021 33660.96 5.27 17094.71 88888.00 2015-01-21 18:03:19.000 021 33660.97 5.26 17094.70 88888.00 2015-01-21 18:03:20.000 021 33660.95 5.30 17094.68 37752.84 2015-01-21 18:03:21.000 021 33660.98 5.30 17094.69 88888.00 2015-01-21 18:03:22.000 021 33660.99 5.28 17094.70 88888.00 2015-01-21 18:03:23.000 021 33660.98 5.31 17094.71 88888.00 2015-01-21 18:03:24.000 021 33660.96 5.33 17094.69 88888.00 2015-01-21 18:03:25.000 021 33660.97 5.34 17094.66 37752.83 2015-01-21 18:03:26.000 021 33660.96 5.35 17094.64 88888.00 2015-01-21 18:03:27.000 021 33660.97 5.34 17094.68 88888.00 2015-01-21 18:03:28.000 021 33660.98 5.36 17094.67 88888.00 2015-01-21 18:03:29.000 021 33661.01 5.36 17094.66 88888.00 2015-01-21 18:03:30.000 021 33661.04 5.42 17094.65 37752.91 2015-01-21 18:03:31.000 021 33661.04 5.46 17094.66 88888.00 2015-01-21 18:03:32.000 021 33661.04 5.49 17094.68 88888.00 2015-01-21 18:03:33.000 021 33661.05 5.52 17094.71 88888.00 2015-01-21 18:03:34.000 021 33661.05 5.58 17094.72 88888.00 2015-01-21 18:03:35.000 021 33661.06 5.56 17094.73 37752.89 2015-01-21 18:03:36.000 021 33661.01 5.56 17094.71 88888.00 2015-01-21 18:03:37.000 021 33661.04 5.56 17094.69 88888.00 2015-01-21 18:03:38.000 021 33661.07 5.58 17094.69 88888.00 2015-01-21 18:03:39.000 021 33661.06 5.57 17094.66 88888.00 2015-01-21 18:03:40.000 021 33661.06 5.61 17094.67 37752.91 2015-01-21 18:03:41.000 021 33661.06 5.65 17094.67 88888.00 2015-01-21 18:03:42.000 021 33661.06 5.65 17094.70 88888.00 2015-01-21 18:03:43.000 021 33661.09 5.63 17094.69 88888.00 2015-01-21 18:03:44.000 021 33661.09 5.68 17094.69 88888.00 2015-01-21 18:03:45.000 021 33661.09 5.70 17094.71 37752.93 2015-01-21 18:03:46.000 021 33661.09 5.68 17094.74 88888.00 2015-01-21 18:03:47.000 021 33661.07 5.68 17094.72 88888.00 2015-01-21 18:03:48.000 021 33661.08 5.70 17094.68 88888.00 2015-01-21 18:03:49.000 021 33661.11 5.72 17094.72 88888.00 2015-01-21 18:03:50.000 021 33661.10 5.71 17094.72 37752.93 2015-01-21 18:03:51.000 021 33661.07 5.74 17094.69 88888.00 2015-01-21 18:03:52.000 021 33661.09 5.79 17094.70 88888.00 2015-01-21 18:03:53.000 021 33661.09 5.79 17094.69 88888.00 2015-01-21 18:03:54.000 021 33661.12 5.76 17094.67 88888.00 2015-01-21 18:03:55.000 021 33661.09 5.76 17094.70 37752.92 2015-01-21 18:03:56.000 021 33661.13 5.75 17094.69 88888.00 2015-01-21 18:03:57.000 021 33661.13 5.78 17094.70 88888.00 2015-01-21 18:03:58.000 021 33661.14 5.76 17094.69 88888.00 2015-01-21 18:03:59.000 021 33661.16 5.75 17094.67 88888.00 2015-01-21 18:04:00.000 021 33661.18 5.71 17094.69 37752.99 2015-01-21 18:04:01.000 021 33661.20 5.78 17094.70 88888.00 2015-01-21 18:04:02.000 021 33661.21 5.80 17094.68 88888.00 2015-01-21 18:04:03.000 021 33661.21 5.80 17094.62 88888.00 2015-01-21 18:04:04.000 021 33661.24 5.77 17094.64 88888.00 2015-01-21 18:04:05.000 021 33661.26 5.75 17094.66 37753.08 2015-01-21 18:04:06.000 021 33661.28 5.82 17094.62 88888.00 2015-01-21 18:04:07.000 021 33661.28 5.85 17094.62 88888.00 2015-01-21 18:04:08.000 021 33661.26 5.84 17094.63 88888.00 2015-01-21 18:04:09.000 021 33661.27 5.83 17094.63 88888.00 2015-01-21 18:04:10.000 021 33661.29 5.82 17094.64 37753.13 2015-01-21 18:04:11.000 021 33661.30 5.85 17094.65 88888.00 2015-01-21 18:04:12.000 021 33661.31 5.88 17094.62 88888.00 2015-01-21 18:04:13.000 021 33661.34 5.89 17094.62 88888.00 2015-01-21 18:04:14.000 021 33661.33 5.90 17094.65 88888.00 2015-01-21 18:04:15.000 021 33661.32 5.94 17094.68 37753.13 2015-01-21 18:04:16.000 021 33661.32 5.93 17094.71 88888.00 2015-01-21 18:04:17.000 021 33661.34 5.94 17094.70 88888.00 2015-01-21 18:04:18.000 021 33661.35 5.97 17094.69 88888.00 2015-01-21 18:04:19.000 021 33661.33 6.01 17094.71 88888.00 2015-01-21 18:04:20.000 021 33661.35 5.97 17094.68 37753.13 2015-01-21 18:04:21.000 021 33661.40 5.98 17094.66 88888.00 2015-01-21 18:04:22.000 021 33661.38 5.96 17094.65 88888.00 2015-01-21 18:04:23.000 021 33661.37 5.99 17094.67 88888.00 2015-01-21 18:04:24.000 021 33661.40 6.01 17094.67 88888.00 2015-01-21 18:04:25.000 021 33661.38 5.99 17094.65 37753.18 2015-01-21 18:04:26.000 021 33661.41 6.01 17094.66 88888.00 2015-01-21 18:04:27.000 021 33661.47 6.01 17094.64 88888.00 2015-01-21 18:04:28.000 021 33661.47 6.03 17094.64 88888.00 2015-01-21 18:04:29.000 021 33661.54 6.05 17094.65 88888.00 2015-01-21 18:04:30.000 021 33661.60 6.02 17094.67 37753.31 2015-01-21 18:04:31.000 021 33661.64 6.03 17094.70 88888.00 2015-01-21 18:04:32.000 021 33661.69 6.12 17094.73 88888.00 2015-01-21 18:04:33.000 021 33661.72 6.08 17094.69 88888.00 2015-01-21 18:04:34.000 021 33661.72 6.05 17094.67 88888.00 2015-01-21 18:04:35.000 021 33661.73 6.04 17094.69 37753.38 2015-01-21 18:04:36.000 021 33661.78 6.08 17094.67 88888.00 2015-01-21 18:04:37.000 021 33661.83 6.10 17094.68 88888.00 2015-01-21 18:04:38.000 021 33661.84 6.08 17094.71 88888.00 2015-01-21 18:04:39.000 021 33661.89 6.12 17094.71 88888.00 2015-01-21 18:04:40.000 021 33661.91 6.17 17094.68 37753.56 2015-01-21 18:04:41.000 021 33661.93 6.14 17094.67 88888.00 2015-01-21 18:04:42.000 021 33661.96 6.12 17094.66 88888.00 2015-01-21 18:04:43.000 021 33661.99 6.18 17094.65 88888.00 2015-01-21 18:04:44.000 021 33662.05 6.16 17094.66 88888.00 2015-01-21 18:04:45.000 021 33662.07 6.18 17094.68 37753.76 2015-01-21 18:04:46.000 021 33662.10 6.18 17094.67 88888.00 2015-01-21 18:04:47.000 021 33662.16 6.21 17094.67 88888.00 2015-01-21 18:04:48.000 021 33662.18 6.22 17094.66 88888.00 2015-01-21 18:04:49.000 021 33662.18 6.27 17094.66 88888.00 2015-01-21 18:04:50.000 021 33662.18 6.30 17094.67 37753.80 2015-01-21 18:04:51.000 021 33662.21 6.34 17094.62 88888.00 2015-01-21 18:04:52.000 021 33662.22 6.39 17094.63 88888.00 2015-01-21 18:04:53.000 021 33662.24 6.35 17094.63 88888.00 2015-01-21 18:04:54.000 021 33662.21 6.37 17094.62 88888.00 2015-01-21 18:04:55.000 021 33662.24 6.36 17094.61 37753.88 2015-01-21 18:04:56.000 021 33662.28 6.27 17094.58 88888.00 2015-01-21 18:04:57.000 021 33662.28 6.27 17094.58 88888.00 2015-01-21 18:04:58.000 021 33662.29 6.23 17094.59 88888.00 2015-01-21 18:04:59.000 021 33662.33 6.27 17094.57 88888.00 2015-01-21 18:05:00.000 021 33662.33 6.26 17094.58 37753.91 2015-01-21 18:05:01.000 021 33662.33 6.31 17094.57 88888.00 2015-01-21 18:05:02.000 021 33662.34 6.30 17094.59 88888.00 2015-01-21 18:05:03.000 021 33662.38 6.28 17094.62 88888.00 2015-01-21 18:05:04.000 021 33662.38 6.29 17094.61 88888.00 2015-01-21 18:05:05.000 021 33662.35 6.30 17094.62 37753.97 2015-01-21 18:05:06.000 021 33662.37 6.27 17094.62 88888.00 2015-01-21 18:05:07.000 021 33662.40 6.26 17094.58 88888.00 2015-01-21 18:05:08.000 021 33662.40 6.25 17094.57 88888.00 2015-01-21 18:05:09.000 021 33662.44 6.28 17094.57 88888.00 2015-01-21 18:05:10.000 021 33662.48 6.31 17094.59 37754.16 2015-01-21 18:05:11.000 021 33662.54 6.26 17094.60 88888.00 2015-01-21 18:05:12.000 021 33662.54 6.28 17094.57 88888.00 2015-01-21 18:05:13.000 021 33662.58 6.33 17094.55 88888.00 2015-01-21 18:05:14.000 021 33662.60 6.35 17094.55 88888.00 2015-01-21 18:05:15.000 021 33662.60 6.33 17094.57 37754.14 2015-01-21 18:05:16.000 021 33662.64 6.30 17094.60 88888.00 2015-01-21 18:05:17.000 021 33662.67 6.28 17094.61 88888.00 2015-01-21 18:05:18.000 021 33662.69 6.28 17094.61 88888.00 2015-01-21 18:05:19.000 021 33662.77 6.33 17094.59 88888.00 2015-01-21 18:05:20.000 021 33662.82 6.39 17094.58 37754.28 2015-01-21 18:05:21.000 021 33662.81 6.30 17094.56 88888.00 2015-01-21 18:05:22.000 021 33662.82 6.29 17094.56 88888.00 2015-01-21 18:05:23.000 021 33662.84 6.34 17094.56 88888.00 2015-01-21 18:05:24.000 021 33662.83 6.35 17094.55 88888.00 2015-01-21 18:05:25.000 021 33662.84 6.27 17094.51 37754.42 2015-01-21 18:05:26.000 021 33662.90 6.25 17094.52 88888.00 2015-01-21 18:05:27.000 021 33662.88 6.28 17094.49 88888.00 2015-01-21 18:05:28.000 021 33662.92 6.28 17094.51 88888.00 2015-01-21 18:05:29.000 021 33662.99 6.31 17094.54 88888.00 2015-01-21 18:05:30.000 021 33663.03 6.32 17094.57 37754.52 2015-01-21 18:05:31.000 021 33663.04 6.34 17094.57 88888.00 2015-01-21 18:05:32.000 021 33663.08 6.31 17094.58 88888.00 2015-01-21 18:05:33.000 021 33663.12 6.34 17094.57 88888.00 2015-01-21 18:05:34.000 021 33663.11 6.33 17094.57 88888.00 2015-01-21 18:05:35.000 021 33663.09 6.34 17094.59 37754.57 2015-01-21 18:05:36.000 021 33663.12 6.33 17094.57 88888.00 2015-01-21 18:05:37.000 021 33663.17 6.34 17094.54 88888.00 2015-01-21 18:05:38.000 021 33663.19 6.33 17094.52 88888.00 2015-01-21 18:05:39.000 021 33663.23 6.31 17094.54 88888.00 2015-01-21 18:05:40.000 021 33663.24 6.30 17094.54 37754.64 2015-01-21 18:05:41.000 021 33663.26 6.30 17094.54 88888.00 2015-01-21 18:05:42.000 021 33663.29 6.32 17094.54 88888.00 2015-01-21 18:05:43.000 021 33663.27 6.34 17094.50 88888.00 2015-01-21 18:05:44.000 021 33663.29 6.39 17094.51 88888.00 2015-01-21 18:05:45.000 021 33663.33 6.38 17094.53 37754.86 2015-01-21 18:05:46.000 021 33663.32 6.40 17094.52 88888.00 2015-01-21 18:05:47.000 021 33663.38 6.39 17094.50 88888.00 2015-01-21 18:05:48.000 021 33663.45 6.39 17094.48 88888.00 2015-01-21 18:05:49.000 021 33663.49 6.36 17094.45 88888.00 2015-01-21 18:05:50.000 021 33663.49 6.38 17094.47 37754.85 2015-01-21 18:05:51.000 021 33663.50 6.45 17094.44 88888.00 2015-01-21 18:05:52.000 021 33663.48 6.45 17094.45 88888.00 2015-01-21 18:05:53.000 021 33663.49 6.45 17094.49 88888.00 2015-01-21 18:05:54.000 021 33663.48 6.46 17094.48 88888.00 2015-01-21 18:05:55.000 021 33663.49 6.45 17094.48 37754.95 2015-01-21 18:05:56.000 021 33663.48 6.44 17094.48 88888.00 2015-01-21 18:05:57.000 021 33663.52 6.46 17094.46 88888.00 2015-01-21 18:05:58.000 021 33663.60 6.48 17094.50 88888.00 2015-01-21 18:05:59.000 021 33663.62 6.47 17094.48 88888.00 2015-01-21 18:06:00.000 021 33663.65 6.49 17094.48 37755.11 2015-01-21 18:06:01.000 021 33663.68 6.48 17094.49 88888.00 2015-01-21 18:06:02.000 021 33663.72 6.51 17094.44 88888.00 2015-01-21 18:06:03.000 021 33663.72 6.49 17094.41 88888.00 2015-01-21 18:06:04.000 021 33663.76 6.49 17094.39 88888.00 2015-01-21 18:06:05.000 021 33663.80 6.48 17094.41 37755.21 2015-01-21 18:06:06.000 021 33663.85 6.45 17094.42 88888.00 2015-01-21 18:06:07.000 021 33663.91 6.48 17094.44 88888.00 2015-01-21 18:06:08.000 021 33663.92 6.45 17094.45 88888.00 2015-01-21 18:06:09.000 021 33663.95 6.44 17094.47 88888.00 2015-01-21 18:06:10.000 021 33663.96 6.43 17094.42 37755.31 2015-01-21 18:06:11.000 021 33664.01 6.45 17094.39 88888.00 2015-01-21 18:06:12.000 021 33664.06 6.45 17094.38 88888.00 2015-01-21 18:06:13.000 021 33664.10 6.46 17094.41 88888.00 2015-01-21 18:06:14.000 021 33664.11 6.44 17094.42 88888.00 2015-01-21 18:06:15.000 021 33664.09 6.43 17094.43 37755.47 2015-01-21 18:06:16.000 021 33664.10 6.42 17094.45 88888.00 2015-01-21 18:06:17.000 021 33664.19 6.42 17094.42 88888.00 2015-01-21 18:06:18.000 021 33664.24 6.45 17094.43 88888.00 2015-01-21 18:06:19.000 021 33664.31 6.45 17094.45 88888.00 2015-01-21 18:06:20.000 021 33664.34 6.45 17094.44 37755.59 2015-01-21 18:06:21.000 021 33664.33 6.44 17094.41 88888.00 2015-01-21 18:06:22.000 021 33664.40 6.45 17094.44 88888.00 2015-01-21 18:06:23.000 021 33664.42 6.45 17094.44 88888.00 2015-01-21 18:06:24.000 021 33664.43 6.43 17094.39 88888.00 2015-01-21 18:06:25.000 021 33664.44 6.38 17094.43 37755.70 2015-01-21 18:06:26.000 021 33664.48 6.37 17094.42 88888.00 2015-01-21 18:06:27.000 021 33664.50 6.37 17094.42 88888.00 2015-01-21 18:06:28.000 021 33664.53 6.40 17094.41 88888.00 2015-01-21 18:06:29.000 021 33664.55 6.35 17094.40 88888.00 2015-01-21 18:06:30.000 021 33664.60 6.33 17094.40 37755.91 2015-01-21 18:06:31.000 021 33664.69 6.32 17094.35 88888.00 2015-01-21 18:06:32.000 021 33664.73 6.31 17094.39 88888.00 2015-01-21 18:06:33.000 021 33664.73 6.28 17094.39 88888.00 2015-01-21 18:06:34.000 021 33664.77 6.29 17094.38 88888.00 2015-01-21 18:06:35.000 021 33664.83 6.29 17094.42 37756.10 2015-01-21 18:06:36.000 021 33664.86 6.30 17094.38 88888.00 2015-01-21 18:06:37.000 021 33664.91 6.28 17094.37 88888.00 2015-01-21 18:06:38.000 021 33664.94 6.31 17094.40 88888.00 2015-01-21 18:06:39.000 021 33664.96 6.34 17094.36 88888.00 2015-01-21 18:06:40.000 021 33664.99 6.39 17094.39 37756.20 2015-01-21 18:06:41.000 021 33665.04 6.41 17094.38 88888.00 2015-01-21 18:06:42.000 021 33665.08 6.37 17094.38 88888.00 2015-01-21 18:06:43.000 021 33665.08 6.33 17094.38 88888.00 2015-01-21 18:06:44.000 021 33665.11 6.35 17094.36 88888.00 2015-01-21 18:06:45.000 021 33665.13 6.33 17094.33 37756.29 2015-01-21 18:06:46.000 021 33665.15 6.27 17094.36 88888.00 2015-01-21 18:06:47.000 021 33665.20 6.27 17094.34 88888.00 2015-01-21 18:06:48.000 021 33665.21 6.25 17094.33 88888.00 2015-01-21 18:06:49.000 021 33665.20 6.24 17094.30 88888.00 2015-01-21 18:06:50.000 021 33665.20 6.26 17094.30 37756.42 2015-01-21 18:06:51.000 021 33665.21 6.25 17094.30 88888.00 2015-01-21 18:06:52.000 021 33665.17 6.26 17094.29 88888.00 2015-01-21 18:06:53.000 021 33665.22 6.22 17094.30 88888.00 2015-01-21 18:06:54.000 021 33665.25 6.24 17094.26 88888.00 2015-01-21 18:06:55.000 021 33665.29 6.24 17094.29 37756.52 2015-01-21 18:06:56.000 021 33665.32 6.23 17094.30 88888.00 2015-01-21 18:06:57.000 021 33665.33 6.23 17094.31 88888.00 2015-01-21 18:06:58.000 021 33665.35 6.20 17094.32 88888.00 2015-01-21 18:06:59.000 021 33665.38 6.19 17094.31 88888.00 2015-01-21 18:07:00.000 021 33665.34 6.21 17094.29 37756.56 2015-01-21 18:07:01.000 021 33665.31 6.24 17094.30 88888.00 2015-01-21 18:07:02.000 021 33665.32 6.25 17094.33 88888.00 2015-01-21 18:07:03.000 021 33665.33 6.26 17094.31 88888.00 2015-01-21 18:07:04.000 021 33665.39 6.24 17094.32 88888.00 2015-01-21 18:07:05.000 021 33665.42 6.24 17094.30 37756.64 2015-01-21 18:07:06.000 021 33665.41 6.20 17094.35 88888.00 2015-01-21 18:07:07.000 021 33665.40 6.17 17094.32 88888.00 2015-01-21 18:07:08.000 021 33665.44 6.24 17094.31 88888.00 2015-01-21 18:07:09.000 021 33665.45 6.21 17094.36 88888.00 2015-01-21 18:07:10.000 021 33665.50 6.20 17094.39 37756.61 2015-01-21 18:07:11.000 021 33665.50 6.16 17094.39 88888.00 2015-01-21 18:07:12.000 021 33665.48 6.18 17094.39 88888.00 2015-01-21 18:07:13.000 021 33665.46 6.20 17094.38 88888.00 2015-01-21 18:07:14.000 021 33665.50 6.19 17094.36 88888.00 2015-01-21 18:07:15.000 021 33665.49 6.15 17094.37 37756.62 2015-01-21 18:07:16.000 021 33665.45 6.17 17094.34 88888.00 2015-01-21 18:07:17.000 021 33665.47 6.16 17094.35 88888.00 2015-01-21 18:07:18.000 021 33665.49 6.15 17094.36 88888.00 2015-01-21 18:07:19.000 021 33665.51 6.16 17094.36 88888.00 2015-01-21 18:07:20.000 021 33665.55 6.17 17094.38 37756.71 2015-01-21 18:07:21.000 021 33665.59 6.18 17094.35 88888.00 2015-01-21 18:07:22.000 021 33665.62 6.20 17094.37 88888.00 2015-01-21 18:07:23.000 021 33665.63 6.18 17094.39 88888.00 2015-01-21 18:07:24.000 021 33665.64 6.11 17094.38 88888.00 2015-01-21 18:07:25.000 021 33665.62 6.11 17094.36 37756.80 2015-01-21 18:07:26.000 021 33665.63 6.09 17094.36 88888.00 2015-01-21 18:07:27.000 021 33665.66 6.07 17094.40 88888.00 2015-01-21 18:07:28.000 021 33665.68 6.06 17094.41 88888.00 2015-01-21 18:07:29.000 021 33665.70 6.06 17094.40 88888.00 2015-01-21 18:07:30.000 021 33665.73 6.08 17094.37 37756.77 2015-01-21 18:07:31.000 021 33665.71 6.08 17094.36 88888.00 2015-01-21 18:07:32.000 021 33665.74 6.12 17094.35 88888.00 2015-01-21 18:07:33.000 021 33665.75 6.12 17094.37 88888.00 2015-01-21 18:07:34.000 021 33665.76 6.06 17094.37 88888.00 2015-01-21 18:07:35.000 021 33665.76 6.05 17094.37 37756.85 2015-01-21 18:07:36.000 021 33665.78 6.00 17094.37 88888.00 2015-01-21 18:07:37.000 021 33665.79 6.00 17094.37 88888.00 2015-01-21 18:07:38.000 021 33665.83 6.05 17094.35 88888.00 2015-01-21 18:07:39.000 021 33665.84 6.04 17094.36 88888.00 2015-01-21 18:07:40.000 021 33665.83 6.04 17094.37 37756.98 2015-01-21 18:07:41.000 021 33665.84 6.02 17094.37 88888.00 2015-01-21 18:07:42.000 021 33665.85 5.97 17094.38 88888.00 2015-01-21 18:07:43.000 021 33665.87 5.96 17094.37 88888.00 2015-01-21 18:07:44.000 021 33665.86 5.95 17094.42 88888.00 2015-01-21 18:07:45.000 021 33665.85 5.93 17094.40 37756.98 2015-01-21 18:07:46.000 021 33665.85 5.98 17094.39 88888.00 2015-01-21 18:07:47.000 021 33665.84 5.95 17094.37 88888.00 2015-01-21 18:07:48.000 021 33665.85 5.92 17094.39 88888.00 2015-01-21 18:07:49.000 021 33665.88 5.95 17094.38 88888.00 2015-01-21 18:07:50.000 021 33665.88 5.97 17094.35 37756.99 2015-01-21 18:07:51.000 021 33665.86 5.96 17094.37 88888.00 2015-01-21 18:07:52.000 021 33665.85 5.86 17094.35 88888.00 2015-01-21 18:07:53.000 021 33665.86 5.86 17094.34 88888.00 2015-01-21 18:07:54.000 021 33665.88 5.88 17094.36 88888.00 2015-01-21 18:07:55.000 021 33665.93 5.87 17094.36 37757.07 2015-01-21 18:07:56.000 021 33665.97 5.91 17094.38 88888.00 2015-01-21 18:07:57.000 021 33665.94 5.85 17094.39 88888.00 2015-01-21 18:07:58.000 021 33665.92 5.84 17094.40 88888.00 2015-01-21 18:07:59.000 021 33665.96 5.85 17094.39 88888.00 2015-01-21 18:08:00.000 021 33666.01 5.85 17094.37 37757.14 2015-01-21 18:08:01.000 021 33666.02 5.82 17094.38 88888.00 2015-01-21 18:08:02.000 021 33666.05 5.79 17094.39 88888.00 2015-01-21 18:08:03.000 021 33666.07 5.78 17094.44 88888.00 2015-01-21 18:08:04.000 021 33666.08 5.79 17094.38 88888.00 2015-01-21 18:08:05.000 021 33666.08 5.75 17094.34 37757.21 2015-01-21 18:08:06.000 021 33666.11 5.74 17094.32 88888.00 2015-01-21 18:08:07.000 021 33666.14 5.77 17094.33 88888.00 2015-01-21 18:08:08.000 021 33666.20 5.81 17094.30 88888.00 2015-01-21 18:08:09.000 021 33666.22 5.75 17094.30 88888.00 2015-01-21 18:08:10.000 021 33666.24 5.75 17094.32 37757.31 2015-01-21 18:08:11.000 021 33666.27 5.74 17094.35 88888.00 2015-01-21 18:08:12.000 021 33666.33 5.75 17094.33 88888.00 2015-01-21 18:08:13.000 021 33666.38 5.72 17094.32 88888.00 2015-01-21 18:08:14.000 021 33666.42 5.70 17094.31 88888.00 2015-01-21 18:08:15.000 021 33666.46 5.69 17094.27 37757.47 2015-01-21 18:08:16.000 021 33666.50 5.64 17094.31 88888.00 2015-01-21 18:08:17.000 021 33666.52 5.62 17094.31 88888.00 2015-01-21 18:08:18.000 021 33666.56 5.63 17094.31 88888.00 2015-01-21 18:08:19.000 021 33666.54 5.62 17094.36 88888.00 2015-01-21 18:08:20.000 021 33666.55 5.58 17094.40 37757.60 2015-01-21 18:08:21.000 021 33666.55 5.59 17094.43 88888.00 2015-01-21 18:08:22.000 021 33666.58 5.61 17094.43 88888.00 2015-01-21 18:08:23.000 021 33666.55 5.55 17094.41 88888.00 2015-01-21 18:08:24.000 021 33666.53 5.55 17094.38 88888.00 2015-01-21 18:08:25.000 021 33666.57 5.57 17094.37 37757.62 2015-01-21 18:08:26.000 021 33666.54 5.51 17094.32 88888.00 2015-01-21 18:08:27.000 021 33666.59 5.51 17094.36 88888.00 2015-01-21 18:08:28.000 021 33666.63 5.55 17094.40 88888.00 2015-01-21 18:08:29.000 021 33666.63 5.52 17094.35 88888.00 2015-01-21 18:08:30.000 021 33666.65 5.52 17094.36 37757.73 2015-01-21 18:08:31.000 021 33666.64 5.51 17094.34 88888.00 2015-01-21 18:08:32.000 021 33666.69 5.49 17094.32 88888.00 2015-01-21 18:08:33.000 021 33666.69 5.46 17094.37 88888.00 2015-01-21 18:08:34.000 021 33666.65 5.42 17094.39 88888.00 2015-01-21 18:08:35.000 021 33666.68 5.42 17094.36 37757.83 2015-01-21 18:08:36.000 021 33666.74 5.43 17094.37 88888.00 2015-01-21 18:08:37.000 021 33666.76 5.43 17094.35 88888.00 2015-01-21 18:08:38.000 021 33666.78 5.44 17094.33 88888.00 2015-01-21 18:08:39.000 021 33666.78 5.38 17094.32 88888.00 2015-01-21 18:08:40.000 021 33666.81 5.37 17094.30 37757.88 2015-01-21 18:08:41.000 021 33666.82 5.36 17094.30 88888.00 2015-01-21 18:08:42.000 021 33666.86 5.37 17094.34 88888.00 2015-01-21 18:08:43.000 021 33666.91 5.32 17094.34 88888.00 2015-01-21 18:08:44.000 021 33666.92 5.33 17094.31 88888.00 2015-01-21 18:08:45.000 021 33666.97 5.29 17094.31 37757.99 2015-01-21 18:08:46.000 021 33666.98 5.29 17094.35 88888.00 2015-01-21 18:08:47.000 021 33667.01 5.27 17094.33 88888.00 2015-01-21 18:08:48.000 021 33667.05 5.24 17094.33 88888.00 2015-01-21 18:08:49.000 021 33667.04 5.20 17094.33 88888.00 2015-01-21 18:08:50.000 021 33667.03 5.20 17094.30 37758.02 2015-01-21 18:08:51.000 021 33667.04 5.21 17094.31 88888.00 2015-01-21 18:08:52.000 021 33667.10 5.20 17094.31 88888.00 2015-01-21 18:08:53.000 021 33667.14 5.18 17094.35 88888.00 2015-01-21 18:08:54.000 021 33667.16 5.18 17094.39 88888.00 2015-01-21 18:08:55.000 021 33667.17 5.20 17094.39 37758.12 2015-01-21 18:08:56.000 021 33667.19 5.18 17094.36 88888.00 2015-01-21 18:08:57.000 021 33667.24 5.17 17094.40 88888.00 2015-01-21 18:08:58.000 021 33667.27 5.19 17094.40 88888.00 2015-01-21 18:08:59.000 021 33667.32 5.16 17094.37 88888.00 2015-01-21 18:09:00.000 021 33667.35 5.14 17094.40 37758.18 2015-01-21 18:09:01.000 021 33667.37 5.19 17094.41 88888.00 2015-01-21 18:09:02.000 021 33667.42 5.17 17094.46 88888.00 2015-01-21 18:09:03.000 021 33667.45 5.17 17094.43 88888.00 2015-01-21 18:09:04.000 021 33667.47 5.17 17094.39 88888.00 2015-01-21 18:09:05.000 021 33667.48 5.15 17094.37 37758.35 2015-01-21 18:09:06.000 021 33667.51 5.16 17094.39 88888.00 2015-01-21 18:09:07.000 021 33667.52 5.12 17094.41 88888.00 2015-01-21 18:09:08.000 021 33667.53 5.08 17094.41 88888.00 2015-01-21 18:09:09.000 021 33667.56 5.09 17094.37 88888.00 2015-01-21 18:09:10.000 021 33667.61 5.09 17094.39 37758.47 2015-01-21 18:09:11.000 021 33667.60 5.01 17094.39 88888.00 2015-01-21 18:09:12.000 021 33667.60 4.99 17094.36 88888.00 2015-01-21 18:09:13.000 021 33667.58 4.96 17094.35 88888.00 2015-01-21 18:09:14.000 021 33667.61 4.97 17094.34 88888.00 2015-01-21 18:09:15.000 021 33667.62 4.98 17094.30 37758.55 2015-01-21 18:09:16.000 021 33667.61 4.95 17094.35 88888.00 2015-01-21 18:09:17.000 021 33667.62 4.98 17094.30 88888.00 2015-01-21 18:09:18.000 021 33667.62 4.97 17094.29 88888.00 2015-01-21 18:09:19.000 021 33667.64 4.98 17094.29 88888.00 2015-01-21 18:09:20.000 021 33667.62 5.01 17094.31 37758.50 2015-01-21 18:09:21.000 021 33667.60 4.98 17094.31 88888.00 2015-01-21 18:09:22.000 021 33667.61 4.96 17094.33 88888.00 2015-01-21 18:09:23.000 021 33667.59 4.93 17094.33 88888.00 2015-01-21 18:09:24.000 021 33667.61 4.92 17094.31 88888.00 2015-01-21 18:09:25.000 021 33667.61 4.94 17094.35 37758.57 2015-01-21 18:09:26.000 021 33667.63 4.95 17094.40 88888.00 2015-01-21 18:09:27.000 021 33667.60 4.93 17094.38 88888.00 2015-01-21 18:09:28.000 021 33667.57 4.93 17094.33 88888.00 2015-01-21 18:09:29.000 021 33667.60 4.93 17094.32 88888.00 2015-01-21 18:09:30.000 021 33667.63 4.91 17094.33 37758.63 2015-01-21 18:09:31.000 021 33667.59 4.91 17094.35 88888.00 2015-01-21 18:09:32.000 021 33667.62 4.93 17094.36 88888.00 2015-01-21 18:09:33.000 021 33667.60 4.91 17094.36 88888.00 2015-01-21 18:09:34.000 021 33667.62 4.86 17094.40 88888.00 2015-01-21 18:09:35.000 021 33667.64 4.85 17094.44 37758.55 2015-01-21 18:09:36.000 021 33667.63 4.86 17094.42 88888.00 2015-01-21 18:09:37.000 021 33667.68 4.86 17094.41 88888.00 2015-01-21 18:09:38.000 021 33667.68 4.86 17094.40 88888.00 2015-01-21 18:09:39.000 021 33667.66 4.88 17094.39 88888.00 2015-01-21 18:09:40.000 021 33667.71 4.89 17094.39 37758.68 2015-01-21 18:09:41.000 021 33667.71 4.86 17094.35 88888.00 2015-01-21 18:09:42.000 021 33667.72 4.87 17094.35 88888.00 2015-01-21 18:09:43.000 021 33667.72 4.87 17094.33 88888.00 2015-01-21 18:09:44.000 021 33667.69 4.85 17094.34 88888.00 2015-01-21 18:09:45.000 021 33667.72 4.87 17094.37 37758.70 2015-01-21 18:09:46.000 021 33667.73 4.86 17094.36 88888.00 2015-01-21 18:09:47.000 021 33667.74 4.83 17094.39 88888.00 2015-01-21 18:09:48.000 021 33667.79 4.81 17094.36 88888.00 2015-01-21 18:09:49.000 021 33667.79 4.78 17094.34 88888.00 2015-01-21 18:09:50.000 021 33667.84 4.80 17094.39 37758.73 2015-01-21 18:09:51.000 021 33667.88 4.82 17094.32 88888.00 2015-01-21 18:09:52.000 021 33667.89 4.79 17094.32 88888.00 2015-01-21 18:09:53.000 021 33667.92 4.81 17094.39 88888.00 2015-01-21 18:09:54.000 021 33667.90 4.82 17094.35 88888.00 2015-01-21 18:09:55.000 021 33667.93 4.83 17094.36 37758.88 2015-01-21 18:09:56.000 021 33667.96 4.83 17094.36 88888.00 2015-01-21 18:09:57.000 021 33668.02 4.86 17094.36 88888.00 2015-01-21 18:09:58.000 021 33668.02 4.82 17094.35 88888.00 2015-01-21 18:09:59.000 021 33668.06 4.82 17094.35 88888.00 2015-01-21 18:10:00.000 021 33668.09 4.82 17094.34 37758.98 2015-01-21 18:10:01.000 021 33668.12 4.80 17094.32 88888.00 2015-01-21 18:10:02.000 021 33668.17 4.80 17094.31 88888.00 2015-01-21 18:10:03.000 021 33668.17 4.83 17094.33 88888.00 2015-01-21 18:10:04.000 021 33668.16 4.83 17094.34 88888.00 2015-01-21 18:10:05.000 021 33668.17 4.80 17094.31 37759.05 2015-01-21 18:10:06.000 021 33668.14 4.74 17094.31 88888.00 2015-01-21 18:10:07.000 021 33668.21 4.72 17094.29 88888.00 2015-01-21 18:10:08.000 021 33668.24 4.76 17094.27 88888.00 2015-01-21 18:10:09.000 021 33668.22 4.79 17094.30 88888.00 2015-01-21 18:10:10.000 021 33668.23 4.75 17094.31 37759.10 2015-01-21 18:10:11.000 021 33668.26 4.71 17094.31 88888.00 2015-01-21 18:10:12.000 021 33668.29 4.69 17094.33 88888.00 2015-01-21 18:10:13.000 021 33668.29 4.67 17094.32 88888.00 2015-01-21 18:10:14.000 021 33668.31 4.69 17094.32 88888.00 2015-01-21 18:10:15.000 021 33668.39 4.70 17094.32 37759.24 2015-01-21 18:10:16.000 021 33668.43 4.68 17094.31 88888.00 2015-01-21 18:10:17.000 021 33668.45 4.67 17094.29 88888.00 2015-01-21 18:10:18.000 021 33668.43 4.64 17094.29 88888.00 2015-01-21 18:10:19.000 021 33668.44 4.65 17094.28 88888.00 2015-01-21 18:10:20.000 021 33668.48 4.66 17094.25 37759.31 2015-01-21 18:10:21.000 021 33668.53 4.60 17094.24 88888.00 2015-01-21 18:10:22.000 021 33668.55 4.57 17094.23 88888.00 2015-01-21 18:10:23.000 021 33668.56 4.58 17094.20 88888.00 2015-01-21 18:10:24.000 021 33668.58 4.63 17094.27 88888.00 2015-01-21 18:10:25.000 021 33668.62 4.61 17094.29 37759.40 2015-01-21 18:10:26.000 021 33668.63 4.60 17094.29 88888.00 2015-01-21 18:10:27.000 021 33668.65 4.55 17094.30 88888.00 2015-01-21 18:10:28.000 021 33668.64 4.58 17094.32 88888.00 2015-01-21 18:10:29.000 021 33668.63 4.61 17094.28 88888.00 2015-01-21 18:10:30.000 021 33668.62 4.60 17094.27 37759.41 2015-01-21 18:10:31.000 021 33668.63 4.58 17094.29 88888.00 2015-01-21 18:10:32.000 021 33668.63 4.58 17094.32 88888.00 2015-01-21 18:10:33.000 021 33668.67 4.60 17094.33 88888.00 2015-01-21 18:10:34.000 021 33668.64 4.61 17094.32 88888.00 2015-01-21 18:10:35.000 021 33668.66 4.60 17094.34 37759.49 2015-01-21 18:10:36.000 021 33668.68 4.62 17094.37 88888.00 2015-01-21 18:10:37.000 021 33668.70 4.61 17094.33 88888.00 2015-01-21 18:10:38.000 021 33668.70 4.61 17094.30 88888.00 2015-01-21 18:10:39.000 021 33668.65 4.59 17094.31 88888.00 2015-01-21 18:10:40.000 021 33668.66 4.58 17094.28 37759.48 2015-01-21 18:10:41.000 021 33668.69 4.57 17094.29 88888.00 2015-01-21 18:10:42.000 021 33668.67 4.59 17094.28 88888.00 2015-01-21 18:10:43.000 021 33668.69 4.60 17094.24 88888.00 2015-01-21 18:10:44.000 021 33668.65 4.59 17094.26 88888.00 2015-01-21 18:10:45.000 021 33668.68 4.58 17094.28 37759.54 2015-01-21 18:10:46.000 021 33668.71 4.53 17094.26 88888.00 2015-01-21 18:10:47.000 021 33668.72 4.52 17094.25 88888.00 2015-01-21 18:10:48.000 021 33668.74 4.53 17094.26 88888.00 2015-01-21 18:10:49.000 021 33668.71 4.58 17094.24 88888.00 2015-01-21 18:10:50.000 021 33668.74 4.56 17094.28 37759.48 2015-01-21 18:10:51.000 021 33668.72 4.59 17094.27 88888.00 2015-01-21 18:10:52.000 021 33668.73 4.61 17094.24 88888.00 2015-01-21 18:10:53.000 021 33668.74 4.59 17094.26 88888.00 2015-01-21 18:10:54.000 021 33668.76 4.58 17094.26 88888.00 2015-01-21 18:10:55.000 021 33668.77 4.54 17094.27 37759.60 2015-01-21 18:10:56.000 021 33668.81 4.53 17094.32 88888.00 2015-01-21 18:10:57.000 021 33668.80 4.54 17094.30 88888.00 2015-01-21 18:10:58.000 021 33668.86 4.54 17094.28 88888.00 2015-01-21 18:10:59.000 021 33668.93 4.53 17094.29 88888.00 2015-01-21 18:11:00.000 021 33668.94 4.52 17094.29 37759.68 2015-01-21 18:11:01.000 021 33668.91 4.51 17094.27 88888.00 2015-01-21 18:11:02.000 021 33668.90 4.47 17094.25 88888.00 2015-01-21 18:11:03.000 021 33668.91 4.49 17094.23 88888.00 2015-01-21 18:11:04.000 021 33668.91 4.50 17094.27 88888.00 2015-01-21 18:11:05.000 021 33668.94 4.47 17094.30 37759.69 2015-01-21 18:11:06.000 021 33668.95 4.43 17094.28 88888.00 2015-01-21 18:11:07.000 021 33668.98 4.43 17094.27 88888.00 2015-01-21 18:11:08.000 021 33669.00 4.45 17094.24 88888.00 2015-01-21 18:11:09.000 021 33669.00 4.45 17094.25 88888.00 2015-01-21 18:11:10.000 021 33668.99 4.49 17094.26 37759.73 2015-01-21 18:11:11.000 021 33669.00 4.45 17094.28 88888.00 2015-01-21 18:11:12.000 021 33669.03 4.43 17094.31 88888.00 2015-01-21 18:11:13.000 021 33669.05 4.39 17094.30 88888.00 2015-01-21 18:11:14.000 021 33669.08 4.37 17094.28 88888.00 2015-01-21 18:11:15.000 021 33669.10 4.35 17094.27 37759.83 2015-01-21 18:11:16.000 021 33669.12 4.39 17094.32 88888.00 2015-01-21 18:11:17.000 021 33669.12 4.39 17094.27 88888.00 2015-01-21 18:11:18.000 021 33669.13 4.35 17094.23 88888.00 2015-01-21 18:11:19.000 021 33669.16 4.31 17094.26 88888.00 2015-01-21 18:11:20.000 021 33669.14 4.32 17094.26 37759.89 2015-01-21 18:11:21.000 021 33669.16 4.27 17094.26 88888.00 2015-01-21 18:11:22.000 021 33669.17 4.25 17094.25 88888.00 2015-01-21 18:11:23.000 021 33669.19 4.26 17094.25 88888.00 2015-01-21 18:11:24.000 021 33669.21 4.25 17094.24 88888.00 2015-01-21 18:11:25.000 021 33669.21 4.23 17094.28 37759.96 2015-01-21 18:11:26.000 021 33669.19 4.24 17094.31 88888.00 2015-01-21 18:11:27.000 021 33669.21 4.19 17094.29 88888.00 2015-01-21 18:11:28.000 021 33669.24 4.19 17094.25 88888.00 2015-01-21 18:11:29.000 021 33669.25 4.18 17094.26 88888.00 2015-01-21 18:11:30.000 021 33669.28 4.21 17094.27 37759.96 2015-01-21 18:11:31.000 021 33669.28 4.24 17094.29 88888.00 2015-01-21 18:11:32.000 021 33669.33 4.20 17094.30 88888.00 2015-01-21 18:11:33.000 021 33669.36 4.16 17094.31 88888.00 2015-01-21 18:11:34.000 021 33669.35 4.13 17094.28 88888.00 2015-01-21 18:11:35.000 021 33669.34 4.12 17094.27 37760.09 2015-01-21 18:11:36.000 021 33669.34 4.09 17094.31 88888.00 2015-01-21 18:11:37.000 021 33669.39 4.10 17094.32 88888.00 2015-01-21 18:11:38.000 021 33669.40 4.11 17094.29 88888.00 2015-01-21 18:11:39.000 021 33669.37 4.09 17094.26 88888.00 2015-01-21 18:11:40.000 021 33669.37 4.07 17094.26 37760.12 2015-01-21 18:11:41.000 021 33669.38 4.01 17094.26 88888.00 2015-01-21 18:11:42.000 021 33669.39 4.01 17094.31 88888.00 2015-01-21 18:11:43.000 021 33669.39 4.05 17094.31 88888.00 2015-01-21 18:11:44.000 021 33669.45 4.07 17094.26 88888.00 2015-01-21 18:11:45.000 021 33669.50 4.07 17094.24 37760.22 2015-01-21 18:11:46.000 021 33669.52 4.08 17094.26 88888.00 2015-01-21 18:11:47.000 021 33669.51 4.07 17094.27 88888.00 2015-01-21 18:11:48.000 021 33669.50 4.03 17094.27 88888.00 2015-01-21 18:11:49.000 021 33669.52 4.04 17094.26 88888.00 2015-01-21 18:11:50.000 021 33669.55 4.03 17094.24 37760.23 2015-01-21 18:11:51.000 021 33669.56 4.02 17094.25 88888.00 2015-01-21 18:11:52.000 021 33669.61 4.03 17094.26 88888.00 2015-01-21 18:11:53.000 021 33669.63 3.99 17094.27 88888.00 2015-01-21 18:11:54.000 021 33669.64 4.01 17094.25 88888.00 2015-01-21 18:11:55.000 021 33669.67 4.02 17094.25 37760.33 2015-01-21 18:11:56.000 021 33669.71 4.03 17094.27 88888.00 2015-01-21 18:11:57.000 021 33669.75 4.00 17094.27 88888.00 2015-01-21 18:11:58.000 021 33669.75 3.97 17094.27 88888.00 2015-01-21 18:11:59.000 021 33669.78 3.98 17094.30 88888.00 2015-01-21 18:12:00.000 021 33669.76 3.98 17094.28 37760.48 2015-01-21 18:12:01.000 021 33669.80 3.96 17094.32 88888.00 2015-01-21 18:12:02.000 021 33669.81 3.94 17094.29 88888.00 2015-01-21 18:12:03.000 021 33669.81 3.96 17094.30 88888.00 2015-01-21 18:12:04.000 021 33669.84 3.95 17094.33 88888.00 2015-01-21 18:12:05.000 021 33669.84 3.96 17094.33 37760.59 2015-01-21 18:12:06.000 021 33669.86 3.94 17094.31 88888.00 2015-01-21 18:12:07.000 021 33669.91 3.94 17094.28 88888.00 2015-01-21 18:12:08.000 021 33669.93 3.95 17094.28 88888.00 2015-01-21 18:12:09.000 021 33669.95 3.92 17094.29 88888.00 2015-01-21 18:12:10.000 021 33669.93 3.94 17094.31 37760.62 2015-01-21 18:12:11.000 021 33669.93 3.94 17094.27 88888.00 2015-01-21 18:12:12.000 021 33669.95 3.93 17094.25 88888.00 2015-01-21 18:12:13.000 021 33669.98 3.94 17094.25 88888.00 2015-01-21 18:12:14.000 021 33669.98 3.90 17094.26 88888.00 2015-01-21 18:12:15.000 021 33669.98 3.96 17094.25 37760.69 2015-01-21 18:12:16.000 021 33669.99 3.92 17094.23 88888.00 2015-01-21 18:12:17.000 021 33669.99 3.90 17094.23 88888.00 2015-01-21 18:12:18.000 021 33670.01 3.90 17094.23 88888.00 2015-01-21 18:12:19.000 021 33670.04 3.88 17094.20 88888.00 2015-01-21 18:12:20.000 021 33670.06 3.91 17094.21 37760.78 2015-01-21 18:12:21.000 021 33670.07 3.89 17094.21 88888.00 2015-01-21 18:12:22.000 021 33670.06 3.86 17094.22 88888.00 2015-01-21 18:12:23.000 021 33670.09 3.89 17094.23 88888.00 2015-01-21 18:12:24.000 021 33670.07 3.95 17094.22 88888.00 2015-01-21 18:12:25.000 021 33670.07 3.96 17094.22 37760.75 2015-01-21 18:12:26.000 021 33670.12 3.96 17094.20 88888.00 2015-01-21 18:12:27.000 021 33670.20 3.95 17094.21 88888.00 2015-01-21 18:12:28.000 021 33670.21 4.01 17094.22 88888.00 2015-01-21 18:12:29.000 021 33670.18 3.98 17094.24 88888.00 2015-01-21 18:12:30.000 021 33670.18 3.94 17094.22 37760.81 2015-01-21 18:12:31.000 021 33670.20 3.97 17094.23 88888.00 2015-01-21 18:12:32.000 021 33670.23 3.97 17094.19 88888.00 2015-01-21 18:12:33.000 021 33670.27 3.97 17094.21 88888.00 2015-01-21 18:12:34.000 021 33670.27 3.97 17094.20 88888.00 2015-01-21 18:12:35.000 021 33670.31 4.00 17094.18 37760.94 2015-01-21 18:12:36.000 021 33670.34 3.98 17094.15 88888.00 2015-01-21 18:12:37.000 021 33670.33 3.97 17094.14 88888.00 2015-01-21 18:12:38.000 021 33670.36 4.00 17094.14 88888.00 2015-01-21 18:12:39.000 021 33670.38 3.95 17094.15 88888.00 2015-01-21 18:12:40.000 021 33670.37 3.99 17094.13 37760.94 2015-01-21 18:12:41.000 021 33670.36 3.99 17094.16 88888.00 2015-01-21 18:12:42.000 021 33670.37 3.99 17094.15 88888.00 2015-01-21 18:12:43.000 021 33670.37 3.94 17094.15 88888.00 2015-01-21 18:12:44.000 021 33670.38 3.92 17094.10 88888.00 2015-01-21 18:12:45.000 021 33670.43 3.95 17094.10 37761.02 2015-01-21 18:12:46.000 021 33670.42 3.99 17094.09 88888.00 2015-01-21 18:12:47.000 021 33670.46 3.95 17094.11 88888.00 2015-01-21 18:12:48.000 021 33670.50 3.92 17094.12 88888.00 2015-01-21 18:12:49.000 021 33670.47 3.95 17094.09 88888.00 2015-01-21 18:12:50.000 021 33670.51 3.91 17094.13 37761.14 2015-01-21 18:12:51.000 021 33670.54 3.92 17094.16 88888.00 2015-01-21 18:12:52.000 021 33670.55 3.94 17094.12 88888.00 2015-01-21 18:12:53.000 021 33670.59 3.91 17094.13 88888.00 2015-01-21 18:12:54.000 021 33670.59 3.94 17094.14 88888.00 2015-01-21 18:12:55.000 021 33670.59 3.99 17094.16 37761.19 2015-01-21 18:12:56.000 021 33670.59 4.02 17094.19 88888.00 2015-01-21 18:12:57.000 021 33670.59 3.97 17094.17 88888.00 2015-01-21 18:12:58.000 021 33670.65 4.02 17094.19 88888.00 2015-01-21 18:12:59.000 021 33670.68 4.06 17094.16 88888.00 2015-01-21 18:13:00.000 021 33670.64 4.00 17094.13 37761.23 2015-01-21 18:13:01.000 021 33670.65 3.98 17094.13 88888.00 2015-01-21 18:13:02.000 021 33670.69 3.97 17094.14 88888.00 2015-01-21 18:13:03.000 021 33670.72 4.01 17094.15 88888.00 2015-01-21 18:13:04.000 021 33670.71 4.00 17094.17 88888.00 2015-01-21 18:13:05.000 021 33670.72 3.99 17094.18 37761.28 2015-01-21 18:13:06.000 021 33670.75 3.98 17094.17 88888.00 2015-01-21 18:13:07.000 021 33670.77 3.97 17094.17 88888.00 2015-01-21 18:13:08.000 021 33670.78 4.00 17094.14 88888.00 2015-01-21 18:13:09.000 021 33670.80 3.97 17094.12 88888.00 2015-01-21 18:13:10.000 021 33670.84 3.99 17094.14 37761.37 2015-01-21 18:13:11.000 021 33670.82 4.00 17094.18 88888.00 2015-01-21 18:13:12.000 021 33670.83 4.03 17094.17 88888.00 2015-01-21 18:13:13.000 021 33670.84 4.01 17094.14 88888.00 2015-01-21 18:13:14.000 021 33670.90 4.01 17094.12 88888.00 2015-01-21 18:13:15.000 021 33670.89 4.02 17094.12 37761.49 2015-01-21 18:13:16.000 021 33670.91 4.01 17094.10 88888.00 2015-01-21 18:13:17.000 021 33670.91 4.04 17094.11 88888.00 2015-01-21 18:13:18.000 021 33670.92 4.03 17094.14 88888.00 2015-01-21 18:13:19.000 021 33670.93 3.96 17094.14 88888.00 2015-01-21 18:13:20.000 021 33670.93 3.96 17094.16 37761.53 2015-01-21 18:13:21.000 021 33670.92 3.96 17094.16 88888.00 2015-01-21 18:13:22.000 021 33670.91 3.97 17094.17 88888.00 2015-01-21 18:13:23.000 021 33670.94 3.97 17094.16 88888.00 2015-01-21 18:13:24.000 021 33670.98 3.96 17094.16 88888.00 2015-01-21 18:13:25.000 021 33670.99 3.94 17094.19 37761.55 2015-01-21 18:13:26.000 021 33670.96 3.92 17094.18 88888.00 2015-01-21 18:13:27.000 021 33670.97 3.94 17094.14 88888.00 2015-01-21 18:13:28.000 021 33671.00 3.92 17094.10 88888.00 2015-01-21 18:13:29.000 021 33670.98 3.92 17094.11 88888.00 2015-01-21 18:13:30.000 021 33670.98 3.90 17094.10 37761.61 2015-01-21 18:13:31.000 021 33671.00 3.87 17094.11 88888.00 2015-01-21 18:13:32.000 021 33670.99 3.86 17094.14 88888.00 2015-01-21 18:13:33.000 021 33671.02 3.83 17094.14 88888.00 2015-01-21 18:13:34.000 021 33671.04 3.87 17094.11 88888.00 2015-01-21 18:13:35.000 021 33671.02 3.87 17094.16 37761.62 2015-01-21 18:13:36.000 021 33671.00 3.85 17094.19 88888.00 2015-01-21 18:13:37.000 021 33670.98 3.85 17094.17 88888.00 2015-01-21 18:13:38.000 021 33670.97 3.84 17094.17 88888.00 2015-01-21 18:13:39.000 021 33670.97 3.85 17094.16 88888.00 2015-01-21 18:13:40.000 021 33670.98 3.85 17094.15 37761.54 2015-01-21 18:13:41.000 021 33670.99 3.85 17094.15 88888.00 2015-01-21 18:13:42.000 021 33671.02 3.87 17094.12 88888.00 2015-01-21 18:13:43.000 021 33670.99 3.88 17094.11 88888.00 2015-01-21 18:13:44.000 021 33670.99 3.87 17094.14 88888.00 2015-01-21 18:13:45.000 021 33671.02 3.82 17094.14 37761.56 2015-01-21 18:13:46.000 021 33671.00 3.83 17094.14 88888.00 2015-01-21 18:13:47.000 021 33670.99 3.84 17094.13 88888.00 2015-01-21 18:13:48.000 021 33670.98 3.84 17094.09 88888.00 2015-01-21 18:13:49.000 021 33671.00 3.85 17094.09 88888.00 2015-01-21 18:13:50.000 021 33671.02 3.85 17094.11 37761.61 2015-01-21 18:13:51.000 021 33671.01 3.86 17094.12 88888.00 2015-01-21 18:13:52.000 021 33671.00 3.91 17094.14 88888.00 2015-01-21 18:13:53.000 021 33670.99 3.88 17094.14 88888.00 2015-01-21 18:13:54.000 021 33671.01 3.86 17094.14 88888.00 2015-01-21 18:13:55.000 021 33671.02 3.90 17094.11 37761.56 2015-01-21 18:13:56.000 021 33671.03 3.89 17094.16 88888.00 2015-01-21 18:13:57.000 021 33671.05 3.87 17094.12 88888.00 2015-01-21 18:13:58.000 021 33671.09 3.88 17094.17 88888.00 2015-01-21 18:13:59.000 021 33671.08 3.86 17094.18 88888.00 2015-01-21 18:14:00.000 021 33671.04 3.94 17094.16 37761.59 2015-01-21 18:14:01.000 021 33671.04 3.91 17094.17 88888.00 2015-01-21 18:14:02.000 021 33671.06 3.83 17094.17 88888.00 2015-01-21 18:14:03.000 021 33671.07 3.82 17094.19 88888.00 2015-01-21 18:14:04.000 021 33671.07 3.85 17094.22 88888.00 2015-01-21 18:14:05.000 021 33671.05 3.85 17094.21 37761.60 2015-01-21 18:14:06.000 021 33671.09 3.81 17094.18 88888.00 2015-01-21 18:14:07.000 021 33671.10 3.82 17094.13 88888.00 2015-01-21 18:14:08.000 021 33671.12 3.83 17094.17 88888.00 2015-01-21 18:14:09.000 021 33671.11 3.80 17094.16 88888.00 2015-01-21 18:14:10.000 021 33671.07 3.78 17094.15 37761.62 2015-01-21 18:14:11.000 021 33671.10 3.81 17094.16 88888.00 2015-01-21 18:14:12.000 021 33671.11 3.77 17094.18 88888.00 2015-01-21 18:14:13.000 021 33671.09 3.74 17094.20 88888.00 2015-01-21 18:14:14.000 021 33671.09 3.74 17094.23 88888.00 2015-01-21 18:14:15.000 021 33671.09 3.74 17094.25 37761.68 2015-01-21 18:14:16.000 021 33671.07 3.73 17094.24 88888.00 2015-01-21 18:14:17.000 021 33671.10 3.74 17094.19 88888.00 2015-01-21 18:14:18.000 021 33671.11 3.71 17094.17 88888.00 2015-01-21 18:14:19.000 021 33671.08 3.69 17094.17 88888.00 2015-01-21 18:14:20.000 021 33671.09 3.69 17094.14 37761.63 2015-01-21 18:14:21.000 021 33671.11 3.72 17094.14 88888.00 2015-01-21 18:14:22.000 021 33671.14 3.72 17094.14 88888.00 2015-01-21 18:14:23.000 021 33671.16 3.68 17094.17 88888.00 2015-01-21 18:14:24.000 021 33671.14 3.69 17094.21 88888.00 2015-01-21 18:14:25.000 021 33671.13 3.68 17094.20 37761.65 2015-01-21 18:14:26.000 021 33671.12 3.71 17094.20 88888.00 2015-01-21 18:14:27.000 021 33671.18 3.71 17094.21 88888.00 2015-01-21 18:14:28.000 021 33671.18 3.69 17094.20 88888.00 2015-01-21 18:14:29.000 021 33671.19 3.69 17094.20 88888.00 2015-01-21 18:14:30.000 021 33671.19 3.72 17094.23 37761.63 2015-01-21 18:14:31.000 021 33671.21 3.74 17094.24 88888.00 2015-01-21 18:14:32.000 021 33671.19 3.69 17094.22 88888.00 2015-01-21 18:14:33.000 021 33671.19 3.69 17094.18 88888.00 2015-01-21 18:14:34.000 021 33671.16 3.72 17094.17 88888.00 2015-01-21 18:14:35.000 021 33671.17 3.70 17094.16 37761.74 2015-01-21 18:14:36.000 021 33671.16 3.65 17094.16 88888.00 2015-01-21 18:14:37.000 021 33671.16 3.64 17094.16 88888.00 2015-01-21 18:14:38.000 021 33671.18 3.64 17094.16 88888.00 2015-01-21 18:14:39.000 021 33671.15 3.64 17094.14 88888.00 2015-01-21 18:14:40.000 021 33671.15 3.65 17094.16 37761.70 2015-01-21 18:14:41.000 021 33671.16 3.67 17094.13 88888.00 2015-01-21 18:14:42.000 021 33671.16 3.65 17094.11 88888.00 2015-01-21 18:14:43.000 021 33671.17 3.64 17094.13 88888.00 2015-01-21 18:14:44.000 021 33671.14 3.63 17094.19 88888.00 2015-01-21 18:14:45.000 021 33671.15 3.59 17094.22 37761.71 2015-01-21 18:14:46.000 021 33671.18 3.60 17094.20 88888.00 2015-01-21 18:14:47.000 021 33671.18 3.59 17094.18 88888.00 2015-01-21 18:14:48.000 021 33671.16 3.61 17094.18 88888.00 2015-01-21 18:14:49.000 021 33671.14 3.61 17094.15 88888.00 2015-01-21 18:14:50.000 021 33671.14 3.64 17094.17 37761.67 2015-01-21 18:14:51.000 021 33671.13 3.63 17094.20 88888.00 2015-01-21 18:14:52.000 021 33671.13 3.62 17094.21 88888.00 2015-01-21 18:14:53.000 021 33671.14 3.62 17094.18 88888.00 2015-01-21 18:14:54.000 021 33671.10 3.59 17094.19 88888.00 2015-01-21 18:14:55.000 021 33671.09 3.58 17094.20 37761.72 2015-01-21 18:14:56.000 021 33671.12 3.58 17094.20 88888.00 2015-01-21 18:14:57.000 021 33671.13 3.59 17094.20 88888.00 2015-01-21 18:14:58.000 021 33671.12 3.57 17094.23 88888.00 2015-01-21 18:14:59.000 021 33671.10 3.54 17094.21 88888.00 2015-01-21 18:15:00.000 021 33671.07 3.52 17094.21 37761.76 2015-01-21 18:15:01.000 021 33671.07 3.53 17094.21 88888.00 2015-01-21 18:15:02.000 021 33671.11 3.50 17094.19 88888.00 2015-01-21 18:15:03.000 021 33671.10 3.53 17094.17 88888.00 2015-01-21 18:15:04.000 021 33671.07 3.50 17094.17 88888.00 2015-01-21 18:15:05.000 021 33671.06 3.48 17094.18 37761.73 2015-01-21 18:15:06.000 021 33671.09 3.49 17094.18 88888.00 2015-01-21 18:15:07.000 021 33671.06 3.49 17094.13 88888.00 2015-01-21 18:15:08.000 021 33671.10 3.49 17094.16 88888.00 2015-01-21 18:15:09.000 021 33671.10 3.47 17094.18 88888.00 2015-01-21 18:15:10.000 021 33671.12 3.45 17094.20 37761.63 2015-01-21 18:15:11.000 021 33671.11 3.44 17094.18 88888.00 2015-01-21 18:15:12.000 021 33671.04 3.42 17094.16 88888.00 2015-01-21 18:15:13.000 021 33671.04 3.42 17094.14 88888.00 2015-01-21 18:15:14.000 021 33671.09 3.42 17094.14 88888.00 2015-01-21 18:15:15.000 021 33671.04 3.39 17094.15 37761.68 2015-01-21 18:15:16.000 021 33671.00 3.40 17094.14 88888.00 2015-01-21 18:15:17.000 021 33671.00 3.39 17094.22 88888.00 2015-01-21 18:15:18.000 021 33670.99 3.41 17094.22 88888.00 2015-01-21 18:15:19.000 021 33671.01 3.40 17094.23 88888.00 2015-01-21 18:15:20.000 021 33671.02 3.38 17094.25 37761.61 2015-01-21 18:15:21.000 021 33671.00 3.40 17094.25 88888.00 2015-01-21 18:15:22.000 021 33671.04 3.44 17094.26 88888.00 2015-01-21 18:15:23.000 021 33671.04 3.39 17094.23 88888.00 2015-01-21 18:15:24.000 021 33671.03 3.31 17094.25 88888.00 2015-01-21 18:15:25.000 021 33671.00 3.33 17094.22 37761.53 2015-01-21 18:15:26.000 021 33670.96 3.41 17094.21 88888.00 2015-01-21 18:15:27.000 021 33670.96 3.39 17094.23 88888.00 2015-01-21 18:15:28.000 021 33670.91 3.33 17094.24 88888.00 2015-01-21 18:15:29.000 021 33670.85 3.31 17094.24 88888.00 2015-01-21 18:15:30.000 021 33670.83 3.34 17094.22 37761.46 2015-01-21 18:15:31.000 021 33670.86 3.38 17094.25 88888.00 2015-01-21 18:15:32.000 021 33670.87 3.37 17094.26 88888.00 2015-01-21 18:15:33.000 021 33670.84 3.35 17094.24 88888.00 2015-01-21 18:15:34.000 021 33670.83 3.35 17094.27 88888.00 2015-01-21 18:15:35.000 021 33670.81 3.32 17094.25 37761.48 2015-01-21 18:15:36.000 021 33670.80 3.31 17094.27 88888.00 2015-01-21 18:15:37.000 021 33670.78 3.30 17094.28 88888.00 2015-01-21 18:15:38.000 021 33670.80 3.28 17094.29 88888.00 2015-01-21 18:15:39.000 021 33670.80 3.25 17094.32 88888.00 2015-01-21 18:15:40.000 021 33670.78 3.26 17094.29 37761.42 2015-01-21 18:15:41.000 021 33670.79 3.28 17094.33 88888.00 2015-01-21 18:15:42.000 021 33670.78 3.25 17094.34 88888.00 2015-01-21 18:15:43.000 021 33670.74 3.21 17094.33 88888.00 2015-01-21 18:15:44.000 021 33670.72 3.17 17094.28 88888.00 2015-01-21 18:15:45.000 021 33670.71 3.20 17094.32 37761.36 2015-01-21 18:15:46.000 021 33670.69 3.22 17094.33 88888.00 2015-01-21 18:15:47.000 021 33670.68 3.21 17094.33 88888.00 2015-01-21 18:15:48.000 021 33670.68 3.20 17094.36 88888.00 2015-01-21 18:15:49.000 021 33670.65 3.14 17094.36 88888.00 2015-01-21 18:15:50.000 021 33670.67 3.12 17094.34 37761.41 2015-01-21 18:15:51.000 021 33670.70 3.13 17094.31 88888.00 2015-01-21 18:15:52.000 021 33670.70 3.11 17094.28 88888.00 2015-01-21 18:15:53.000 021 33670.72 3.05 17094.27 88888.00 2015-01-21 18:15:54.000 021 33670.71 3.07 17094.29 88888.00 2015-01-21 18:15:55.000 021 33670.69 3.07 17094.29 37761.38 2015-01-21 18:15:56.000 021 33670.65 3.09 17094.29 88888.00 2015-01-21 18:15:57.000 021 33670.63 3.09 17094.33 88888.00 2015-01-21 18:15:58.000 021 33670.60 3.03 17094.32 88888.00 2015-01-21 18:15:59.000 021 33670.61 3.04 17094.29 88888.00 2015-01-21 18:16:00.000 021 33670.58 3.05 17094.29 37761.35 2015-01-21 18:16:01.000 021 33670.57 2.99 17094.30 88888.00 2015-01-21 18:16:02.000 021 33670.59 3.00 17094.30 88888.00 2015-01-21 18:16:03.000 021 33670.55 3.02 17094.30 88888.00 2015-01-21 18:16:04.000 021 33670.56 3.04 17094.29 88888.00 2015-01-21 18:16:05.000 021 33670.55 3.03 17094.29 37761.24 2015-01-21 18:16:06.000 021 33670.52 2.97 17094.26 88888.00 2015-01-21 18:16:07.000 021 33670.51 2.95 17094.27 88888.00 2015-01-21 18:16:08.000 021 33670.48 2.95 17094.28 88888.00 2015-01-21 18:16:09.000 021 33670.47 2.96 17094.29 88888.00 2015-01-21 18:16:10.000 021 33670.47 2.98 17094.29 37761.24 2015-01-21 18:16:11.000 021 33670.46 2.97 17094.27 88888.00 2015-01-21 18:16:12.000 021 33670.44 2.97 17094.24 88888.00 2015-01-21 18:16:13.000 021 33670.43 2.92 17094.21 88888.00 2015-01-21 18:16:14.000 021 33670.40 2.92 17094.26 88888.00 2015-01-21 18:16:15.000 021 33670.38 2.91 17094.27 37761.15 2015-01-21 18:16:16.000 021 33670.37 2.87 17094.24 88888.00 2015-01-21 18:16:17.000 021 33670.36 2.86 17094.27 88888.00 2015-01-21 18:16:18.000 021 33670.37 2.87 17094.33 88888.00 2015-01-21 18:16:19.000 021 33670.35 2.85 17094.32 88888.00 2015-01-21 18:16:20.000 021 33670.37 2.82 17094.33 37761.09 2015-01-21 18:16:21.000 021 33670.34 2.80 17094.33 88888.00 2015-01-21 18:16:22.000 021 33670.33 2.76 17094.33 88888.00 2015-01-21 18:16:23.000 021 33670.32 2.76 17094.35 88888.00 2015-01-21 18:16:24.000 021 33670.31 2.78 17094.35 88888.00 2015-01-21 18:16:25.000 021 33670.29 2.79 17094.35 37761.03 2015-01-21 18:16:26.000 021 33670.26 2.80 17094.37 88888.00 2015-01-21 18:16:27.000 021 33670.21 2.76 17094.34 88888.00 2015-01-21 18:16:28.000 021 33670.19 2.75 17094.37 88888.00 2015-01-21 18:16:29.000 021 33670.15 2.73 17094.39 88888.00 2015-01-21 18:16:30.000 021 33670.17 2.69 17094.36 37760.93 2015-01-21 18:16:31.000 021 33670.15 2.69 17094.38 88888.00 2015-01-21 18:16:32.000 021 33670.09 2.68 17094.38 88888.00 2015-01-21 18:16:33.000 021 33670.05 2.71 17094.36 88888.00 2015-01-21 18:16:34.000 021 33670.07 2.73 17094.35 88888.00 2015-01-21 18:16:35.000 021 33670.05 2.71 17094.33 37760.90 2015-01-21 18:16:36.000 021 33670.00 2.68 17094.34 88888.00 2015-01-21 18:16:37.000 021 33669.99 2.66 17094.33 88888.00 2015-01-21 18:16:38.000 021 33669.96 2.62 17094.28 88888.00 2015-01-21 18:16:39.000 021 33669.99 2.68 17094.31 88888.00 2015-01-21 18:16:40.000 021 33669.99 2.65 17094.37 37760.80 2015-01-21 18:16:41.000 021 33669.98 2.66 17094.40 88888.00 2015-01-21 18:16:42.000 021 33669.98 2.64 17094.39 88888.00 2015-01-21 18:16:43.000 021 33670.01 2.65 17094.38 88888.00 2015-01-21 18:16:44.000 021 33669.97 2.64 17094.36 88888.00 2015-01-21 18:16:45.000 021 33669.93 2.61 17094.38 37760.76 2015-01-21 18:16:46.000 021 33669.94 2.65 17094.40 88888.00 2015-01-21 18:16:47.000 021 33669.89 2.62 17094.40 88888.00 2015-01-21 18:16:48.000 021 33669.84 2.61 17094.42 88888.00 2015-01-21 18:16:49.000 021 33669.88 2.60 17094.39 88888.00 2015-01-21 18:16:50.000 021 33669.88 2.59 17094.38 37760.70 2015-01-21 18:16:51.000 021 33669.90 2.57 17094.39 88888.00 2015-01-21 18:16:52.000 021 33669.87 2.59 17094.38 88888.00 2015-01-21 18:16:53.000 021 33669.82 2.57 17094.39 88888.00 2015-01-21 18:16:54.000 021 33669.79 2.57 17094.39 88888.00 2015-01-21 18:16:55.000 021 33669.81 2.59 17094.39 37760.63 2015-01-21 18:16:56.000 021 33669.76 2.55 17094.32 88888.00 2015-01-21 18:16:57.000 021 33669.70 2.52 17094.31 88888.00 2015-01-21 18:16:58.000 021 33669.69 2.53 17094.35 88888.00 2015-01-21 18:16:59.000 021 33669.65 2.55 17094.36 88888.00 2015-01-21 18:17:00.000 021 33669.68 2.50 17094.33 37760.58 2015-01-21 18:17:01.000 021 33669.67 2.52 17094.33 88888.00 2015-01-21 18:17:02.000 021 33669.67 2.51 17094.35 88888.00 2015-01-21 18:17:03.000 021 33669.65 2.48 17094.40 88888.00 2015-01-21 18:17:04.000 021 33669.69 2.50 17094.41 88888.00 2015-01-21 18:17:05.000 021 33669.65 2.49 17094.41 37760.49 2015-01-21 18:17:06.000 021 33669.62 2.48 17094.42 88888.00 2015-01-21 18:17:07.000 021 33669.63 2.46 17094.40 88888.00 2015-01-21 18:17:08.000 021 33669.61 2.46 17094.42 88888.00 2015-01-21 18:17:09.000 021 33669.59 2.45 17094.43 88888.00 2015-01-21 18:17:10.000 021 33669.60 2.47 17094.47 37760.52 2015-01-21 18:17:11.000 021 33669.58 2.47 17094.47 88888.00 2015-01-21 18:17:12.000 021 33669.61 2.46 17094.43 88888.00 2015-01-21 18:17:13.000 021 33669.62 2.46 17094.39 88888.00 2015-01-21 18:17:14.000 021 33669.56 2.44 17094.40 88888.00 2015-01-21 18:17:15.000 021 33669.58 2.42 17094.38 37760.40 2015-01-21 18:17:16.000 021 33669.54 2.40 17094.37 88888.00 2015-01-21 18:17:17.000 021 33669.54 2.40 17094.41 88888.00 2015-01-21 18:17:18.000 021 33669.57 2.43 17094.46 88888.00 2015-01-21 18:17:19.000 021 33669.58 2.41 17094.46 88888.00 2015-01-21 18:17:20.000 021 33669.55 2.38 17094.45 37760.41 2015-01-21 18:17:21.000 021 33669.53 2.35 17094.47 88888.00 2015-01-21 18:17:22.000 021 33669.53 2.31 17094.45 88888.00 2015-01-21 18:17:23.000 021 33669.51 2.32 17094.45 88888.00 2015-01-21 18:17:24.000 021 33669.51 2.31 17094.44 88888.00 2015-01-21 18:17:25.000 021 33669.52 2.29 17094.46 37760.32 2015-01-21 18:17:26.000 021 33669.50 2.27 17094.48 88888.00 2015-01-21 18:17:27.000 021 33669.47 2.29 17094.49 88888.00 2015-01-21 18:17:28.000 021 33669.47 2.29 17094.49 88888.00 2015-01-21 18:17:29.000 021 33669.45 2.29 17094.51 88888.00 2015-01-21 18:17:30.000 021 33669.43 2.26 17094.50 37760.35 2015-01-21 18:17:31.000 021 33669.41 2.23 17094.48 88888.00 2015-01-21 18:17:32.000 021 33669.42 2.20 17094.44 88888.00 2015-01-21 18:17:33.000 021 33669.41 2.19 17094.47 88888.00 2015-01-21 18:17:34.000 021 33669.44 2.22 17094.47 88888.00 2015-01-21 18:17:35.000 021 33669.45 2.21 17094.48 37760.35 2015-01-21 18:17:36.000 021 33669.41 2.20 17094.48 88888.00 2015-01-21 18:17:37.000 021 33669.41 2.18 17094.47 88888.00 2015-01-21 18:17:38.000 021 33669.39 2.17 17094.51 88888.00 2015-01-21 18:17:39.000 021 33669.35 2.17 17094.49 88888.00 2015-01-21 18:17:40.000 021 33669.28 2.15 17094.48 37760.22 2015-01-21 18:17:41.000 021 33669.23 2.15 17094.49 88888.00 2015-01-21 18:17:42.000 021 33669.22 2.16 17094.51 88888.00 2015-01-21 18:17:43.000 021 33669.22 2.14 17094.46 88888.00 2015-01-21 18:17:44.000 021 33669.21 2.10 17094.45 88888.00 2015-01-21 18:17:45.000 021 33669.20 2.12 17094.45 37760.15 2015-01-21 18:17:46.000 021 33669.23 2.12 17094.46 88888.00 2015-01-21 18:17:47.000 021 33669.21 2.16 17094.43 88888.00 2015-01-21 18:17:48.000 021 33669.16 2.13 17094.43 88888.00 2015-01-21 18:17:49.000 021 33669.12 2.12 17094.47 88888.00 2015-01-21 18:17:50.000 021 33669.14 2.11 17094.48 37760.07 2015-01-21 18:17:51.000 021 33669.15 2.12 17094.48 88888.00 2015-01-21 18:17:52.000 021 33669.10 2.08 17094.53 88888.00 2015-01-21 18:17:53.000 021 33669.07 2.10 17094.50 88888.00 2015-01-21 18:17:54.000 021 33669.01 2.09 17094.51 88888.00 2015-01-21 18:17:55.000 021 33669.01 2.06 17094.50 37759.94 2015-01-21 18:17:56.000 021 33669.01 2.07 17094.50 88888.00 2015-01-21 18:17:57.000 021 33668.95 2.05 17094.47 88888.00 2015-01-21 18:17:58.000 021 33668.89 2.01 17094.49 88888.00 2015-01-21 18:17:59.000 021 33668.89 2.02 17094.49 88888.00 2015-01-21 18:18:00.000 021 33668.86 2.04 17094.46 37759.92 2015-01-21 18:18:01.000 021 33668.84 1.96 17094.43 88888.00 2015-01-21 18:18:02.000 021 33668.84 1.96 17094.47 88888.00 2015-01-21 18:18:03.000 021 33668.84 1.98 17094.48 88888.00 2015-01-21 18:18:04.000 021 33668.80 1.92 17094.53 88888.00 2015-01-21 18:18:05.000 021 33668.77 1.97 17094.52 37759.79 2015-01-21 18:18:06.000 021 33668.77 1.90 17094.49 88888.00 2015-01-21 18:18:07.000 021 33668.77 1.85 17094.48 88888.00 2015-01-21 18:18:08.000 021 33668.76 1.81 17094.48 88888.00 2015-01-21 18:18:09.000 021 33668.75 1.80 17094.48 88888.00 2015-01-21 18:18:10.000 021 33668.73 1.81 17094.49 37759.78 2015-01-21 18:18:11.000 021 33668.69 1.82 17094.48 88888.00 2015-01-21 18:18:12.000 021 33668.68 1.79 17094.46 88888.00 2015-01-21 18:18:13.000 021 33668.67 1.79 17094.48 88888.00 2015-01-21 18:18:14.000 021 33668.66 1.77 17094.50 88888.00 2015-01-21 18:18:15.000 021 33668.64 1.75 17094.51 37759.69 2015-01-21 18:18:16.000 021 33668.66 1.74 17094.56 88888.00 2015-01-21 18:18:17.000 021 33668.67 1.71 17094.56 88888.00 2015-01-21 18:18:18.000 021 33668.68 1.69 17094.59 88888.00 2015-01-21 18:18:19.000 021 33668.66 1.72 17094.56 88888.00 2015-01-21 18:18:20.000 021 33668.61 1.76 17094.55 37759.67 2015-01-21 18:18:21.000 021 33668.58 1.71 17094.53 88888.00 2015-01-21 18:18:22.000 021 33668.56 1.72 17094.58 88888.00 2015-01-21 18:18:23.000 021 33668.56 1.71 17094.59 88888.00 2015-01-21 18:18:24.000 021 33668.53 1.70 17094.57 88888.00 2015-01-21 18:18:25.000 021 33668.53 1.68 17094.60 37759.59 2015-01-21 18:18:26.000 021 33668.52 1.67 17094.61 88888.00 2015-01-21 18:18:27.000 021 33668.53 1.67 17094.63 88888.00 2015-01-21 18:18:28.000 021 33668.51 1.69 17094.63 88888.00 2015-01-21 18:18:29.000 021 33668.48 1.68 17094.64 88888.00 2015-01-21 18:18:30.000 021 33668.44 1.66 17094.57 37759.62 2015-01-21 18:18:31.000 021 33668.43 1.61 17094.57 88888.00 2015-01-21 18:18:32.000 021 33668.43 1.61 17094.60 88888.00 2015-01-21 18:18:33.000 021 33668.39 1.63 17094.59 88888.00 2015-01-21 18:18:34.000 021 33668.39 1.65 17094.60 88888.00 2015-01-21 18:18:35.000 021 33668.39 1.64 17094.61 37759.52 2015-01-21 18:18:36.000 021 33668.35 1.59 17094.66 88888.00 2015-01-21 18:18:37.000 021 33668.34 1.58 17094.64 88888.00 2015-01-21 18:18:38.000 021 33668.32 1.54 17094.60 88888.00 2015-01-21 18:18:39.000 021 33668.29 1.52 17094.54 88888.00 2015-01-21 18:18:40.000 021 33668.30 1.51 17094.59 37759.46 2015-01-21 18:18:41.000 021 33668.26 1.47 17094.60 88888.00 2015-01-21 18:18:42.000 021 33668.24 1.49 17094.60 88888.00 2015-01-21 18:18:43.000 021 33668.24 1.53 17094.63 88888.00 2015-01-21 18:18:44.000 021 33668.21 1.52 17094.64 88888.00 2015-01-21 18:18:45.000 021 33668.21 1.47 17094.67 37759.33 2015-01-21 18:18:46.000 021 33668.23 1.46 17094.65 88888.00 2015-01-21 18:18:47.000 021 33668.20 1.49 17094.63 88888.00 2015-01-21 18:18:48.000 021 33668.19 1.48 17094.58 88888.00 2015-01-21 18:18:49.000 021 33668.19 1.43 17094.64 88888.00 2015-01-21 18:18:50.000 021 33668.17 1.40 17094.66 37759.32 2015-01-21 18:18:51.000 021 33668.15 1.41 17094.60 88888.00 2015-01-21 18:18:52.000 021 33668.16 1.40 17094.62 88888.00 2015-01-21 18:18:53.000 021 33668.17 1.44 17094.62 88888.00 2015-01-21 18:18:54.000 021 33668.17 1.46 17094.61 88888.00 2015-01-21 18:18:55.000 021 33668.12 1.42 17094.57 37759.34 2015-01-21 18:18:56.000 021 33668.11 1.42 17094.64 88888.00 2015-01-21 18:18:57.000 021 33668.07 1.42 17094.63 88888.00 2015-01-21 18:18:58.000 021 33668.00 1.39 17094.63 88888.00 2015-01-21 18:18:59.000 021 33667.98 1.42 17094.60 88888.00 2015-01-21 18:19:00.000 021 33668.02 1.41 17094.63 37759.16 2015-01-21 18:19:01.000 021 33668.00 1.40 17094.65 88888.00 2015-01-21 18:19:02.000 021 33668.00 1.40 17094.65 88888.00 2015-01-21 18:19:03.000 021 33668.00 1.35 17094.67 88888.00 2015-01-21 18:19:04.000 021 33667.99 1.38 17094.65 88888.00 2015-01-21 18:19:05.000 021 33667.94 1.40 17094.62 37759.21 2015-01-21 18:19:06.000 021 33667.92 1.48 17094.63 88888.00 2015-01-21 18:19:07.000 021 33667.90 1.49 17094.65 88888.00 2015-01-21 18:19:08.000 021 33667.89 1.43 17094.63 88888.00 2015-01-21 18:19:09.000 021 33667.84 1.36 17094.61 88888.00 2015-01-21 18:19:10.000 021 33667.85 1.33 17094.63 37759.13 2015-01-21 18:19:11.000 021 33667.84 1.35 17094.65 88888.00 2015-01-21 18:19:12.000 021 33667.83 1.35 17094.63 88888.00 2015-01-21 18:19:13.000 021 33667.80 1.35 17094.64 88888.00 2015-01-21 18:19:14.000 021 33667.76 1.37 17094.60 88888.00 2015-01-21 18:19:15.000 021 33667.73 1.31 17094.59 37759.06 2015-01-21 18:19:16.000 021 33667.71 1.30 17094.61 88888.00 2015-01-21 18:19:17.000 021 33667.69 1.33 17094.63 88888.00 2015-01-21 18:19:18.000 021 33667.66 1.34 17094.65 88888.00 2015-01-21 18:19:19.000 021 33667.63 1.32 17094.65 88888.00 2015-01-21 18:19:20.000 021 33667.59 1.33 17094.63 37758.92 2015-01-21 18:19:21.000 021 33667.63 1.35 17094.62 88888.00 2015-01-21 18:19:22.000 021 33667.60 1.32 17094.64 88888.00 2015-01-21 18:19:23.000 021 33667.56 1.36 17094.66 88888.00 2015-01-21 18:19:24.000 021 33667.57 1.35 17094.69 88888.00 2015-01-21 18:19:25.000 021 33667.55 1.30 17094.68 37758.81 2015-01-21 18:19:26.000 021 33667.55 1.30 17094.68 88888.00 2015-01-21 18:19:27.000 021 33667.53 1.31 17094.65 88888.00 2015-01-21 18:19:28.000 021 33667.49 1.34 17094.65 88888.00 2015-01-21 18:19:29.000 021 33667.46 1.38 17094.66 88888.00 2015-01-21 18:19:30.000 021 33667.39 1.37 17094.67 37758.76 2015-01-21 18:19:31.000 021 33667.37 1.34 17094.72 88888.00 2015-01-21 18:19:32.000 021 33667.36 1.34 17094.69 88888.00 2015-01-21 18:19:33.000 021 33667.31 1.38 17094.66 88888.00 2015-01-21 18:19:34.000 021 33667.29 1.38 17094.70 88888.00 2015-01-21 18:19:35.000 021 33667.26 1.34 17094.70 37758.63 2015-01-21 18:19:36.000 021 33667.26 1.31 17094.71 88888.00 2015-01-21 18:19:37.000 021 33667.27 1.34 17094.71 88888.00 2015-01-21 18:19:38.000 021 33667.27 1.36 17094.71 88888.00 2015-01-21 18:19:39.000 021 33667.27 1.37 17094.70 88888.00 2015-01-21 18:19:40.000 021 33667.19 1.36 17094.70 37758.56 2015-01-21 18:19:41.000 021 33667.18 1.35 17094.72 88888.00 2015-01-21 18:19:42.000 021 33667.17 1.36 17094.68 88888.00 2015-01-21 18:19:43.000 021 33667.16 1.31 17094.66 88888.00 2015-01-21 18:19:44.000 021 33667.14 1.30 17094.71 88888.00 2015-01-21 18:19:45.000 021 33667.10 1.30 17094.70 37758.47 2015-01-21 18:19:46.000 021 33667.09 1.29 17094.72 88888.00 2015-01-21 18:19:47.000 021 33667.07 1.28 17094.74 88888.00 2015-01-21 18:19:48.000 021 33667.07 1.29 17094.78 88888.00 2015-01-21 18:19:49.000 021 33667.05 1.30 17094.77 88888.00 2015-01-21 18:19:50.000 021 33667.02 1.31 17094.77 37758.42 2015-01-21 18:19:51.000 021 33667.01 1.29 17094.79 88888.00 2015-01-21 18:19:52.000 021 33666.97 1.33 17094.81 88888.00 2015-01-21 18:19:53.000 021 33666.94 1.32 17094.80 88888.00 2015-01-21 18:19:54.000 021 33666.95 1.32 17094.78 88888.00 2015-01-21 18:19:55.000 021 33666.91 1.32 17094.74 37758.20 2015-01-21 18:19:56.000 021 33666.87 1.30 17094.75 88888.00 2015-01-21 18:19:57.000 021 33666.83 1.29 17094.72 88888.00 2015-01-21 18:19:58.000 021 33666.86 1.30 17094.73 88888.00 2015-01-21 18:19:59.000 021 33666.82 1.34 17094.75 88888.00 2015-01-21 18:20:00.000 021 33666.78 1.34 17094.74 37758.18 2015-01-21 18:20:01.000 021 33666.76 1.34 17094.75 88888.00 2015-01-21 18:20:02.000 021 33666.70 1.32 17094.77 88888.00 2015-01-21 18:20:03.000 021 33666.63 1.34 17094.77 88888.00 2015-01-21 18:20:04.000 021 33666.59 1.38 17094.77 88888.00 2015-01-21 18:20:05.000 021 33666.58 1.37 17094.82 37758.07 2015-01-21 18:20:06.000 021 33666.57 1.34 17094.78 88888.00 2015-01-21 18:20:07.000 021 33666.54 1.38 17094.81 88888.00 2015-01-21 18:20:08.000 021 33666.54 1.34 17094.80 88888.00 2015-01-21 18:20:09.000 021 33666.50 1.30 17094.76 88888.00 2015-01-21 18:20:10.000 021 33666.51 1.28 17094.78 37758.01 2015-01-21 18:20:11.000 021 33666.46 1.28 17094.77 88888.00 2015-01-21 18:20:12.000 021 33666.45 1.32 17094.79 88888.00 2015-01-21 18:20:13.000 021 33666.44 1.28 17094.79 88888.00 2015-01-21 18:20:14.000 021 33666.43 1.31 17094.76 88888.00 2015-01-21 18:20:15.000 021 33666.40 1.31 17094.76 37757.89 2015-01-21 18:20:16.000 021 33666.43 1.32 17094.79 88888.00 2015-01-21 18:20:17.000 021 33666.44 1.36 17094.82 88888.00 2015-01-21 18:20:18.000 021 33666.37 1.33 17094.82 88888.00 2015-01-21 18:20:19.000 021 33666.30 1.27 17094.80 88888.00 2015-01-21 18:20:20.000 021 33666.25 1.30 17094.83 37757.74 2015-01-21 18:20:21.000 021 33666.25 1.38 17094.81 88888.00 2015-01-21 18:20:22.000 021 33666.22 1.31 17094.77 88888.00 2015-01-21 18:20:23.000 021 33666.20 1.28 17094.78 88888.00 2015-01-21 18:20:24.000 021 33666.19 1.29 17094.80 88888.00 2015-01-21 18:20:25.000 021 33666.18 1.30 17094.79 37757.72 2015-01-21 18:20:26.000 021 33666.17 1.32 17094.77 88888.00 2015-01-21 18:20:27.000 021 33666.15 1.28 17094.75 88888.00 2015-01-21 18:20:28.000 021 33666.16 1.32 17094.76 88888.00 2015-01-21 18:20:29.000 021 33666.11 1.29 17094.77 88888.00 2015-01-21 18:20:30.000 021 33666.06 1.27 17094.77 37757.60 2015-01-21 18:20:31.000 021 33666.03 1.31 17094.79 88888.00 2015-01-21 18:20:32.000 021 33665.99 1.29 17094.82 88888.00 2015-01-21 18:20:33.000 021 33665.97 1.27 17094.85 88888.00 2015-01-21 18:20:34.000 021 33666.00 1.30 17094.85 88888.00 2015-01-21 18:20:35.000 021 33665.95 1.29 17094.82 37757.47 2015-01-21 18:20:36.000 021 33665.93 1.28 17094.80 88888.00 2015-01-21 18:20:37.000 021 33665.94 1.28 17094.82 88888.00 2015-01-21 18:20:38.000 021 33665.91 1.29 17094.81 88888.00 2015-01-21 18:20:39.000 021 33665.85 1.30 17094.81 88888.00 2015-01-21 18:20:40.000 021 33665.86 1.26 17094.80 37757.41 2015-01-21 18:20:41.000 021 33665.85 1.24 17094.81 88888.00 2015-01-21 18:20:42.000 021 33665.83 1.24 17094.80 88888.00 2015-01-21 18:20:43.000 021 33665.81 1.26 17094.81 88888.00 2015-01-21 18:20:44.000 021 33665.80 1.28 17094.87 88888.00 2015-01-21 18:20:45.000 021 33665.79 1.22 17094.88 37757.37 2015-01-21 18:20:46.000 021 33665.71 1.18 17094.85 88888.00 2015-01-21 18:20:47.000 021 33665.66 1.16 17094.82 88888.00 2015-01-21 18:20:48.000 021 33665.65 1.17 17094.85 88888.00 2015-01-21 18:20:49.000 021 33665.67 1.19 17094.83 88888.00 2015-01-21 18:20:50.000 021 33665.66 1.20 17094.84 37757.22 2015-01-21 18:20:51.000 021 33665.67 1.17 17094.89 88888.00 2015-01-21 18:20:52.000 021 33665.61 1.19 17094.87 88888.00 2015-01-21 18:20:53.000 021 33665.55 1.19 17094.86 88888.00 2015-01-21 18:20:54.000 021 33665.55 1.19 17094.87 88888.00 2015-01-21 18:20:55.000 021 33665.55 1.20 17094.87 37757.09 2015-01-21 18:20:56.000 021 33665.53 1.23 17094.88 88888.00 2015-01-21 18:20:57.000 021 33665.54 1.30 17094.84 88888.00 2015-01-21 18:20:58.000 021 33665.53 1.27 17094.81 88888.00 2015-01-21 18:20:59.000 021 33665.49 1.22 17094.82 88888.00 2015-01-21 18:21:00.000 021 33665.47 1.20 17094.83 37757.08 2015-01-21 18:21:01.000 021 33665.46 1.21 17094.82 88888.00 2015-01-21 18:21:02.000 021 33665.42 1.12 17094.81 88888.00 2015-01-21 18:21:03.000 021 33665.42 1.14 17094.81 88888.00 2015-01-21 18:21:04.000 021 33665.42 1.16 17094.80 88888.00 2015-01-21 18:21:05.000 021 33665.40 1.15 17094.81 37757.02 2015-01-21 18:21:06.000 021 33665.41 1.15 17094.81 88888.00 2015-01-21 18:21:07.000 021 33665.41 1.12 17094.83 88888.00 2015-01-21 18:21:08.000 021 33665.37 1.10 17094.86 88888.00 2015-01-21 18:21:09.000 021 33665.34 1.13 17094.83 88888.00 2015-01-21 18:21:10.000 021 33665.34 1.15 17094.80 37756.95 2015-01-21 18:21:11.000 021 33665.28 1.13 17094.82 88888.00 2015-01-21 18:21:12.000 021 33665.28 1.15 17094.85 88888.00 2015-01-21 18:21:13.000 021 33665.30 1.15 17094.82 88888.00 2015-01-21 18:21:14.000 021 33665.27 1.12 17094.82 88888.00 2015-01-21 18:21:15.000 021 33665.28 1.15 17094.80 37756.87 2015-01-21 18:21:16.000 021 33665.25 1.18 17094.84 88888.00 2015-01-21 18:21:17.000 021 33665.23 1.23 17094.87 88888.00 2015-01-21 18:21:18.000 021 33665.18 1.24 17094.85 88888.00 2015-01-21 18:21:19.000 021 33665.17 1.23 17094.84 88888.00 2015-01-21 18:21:20.000 021 33665.18 1.18 17094.84 37756.81 2015-01-21 18:21:21.000 021 33665.18 1.15 17094.88 88888.00 2015-01-21 18:21:22.000 021 33665.16 1.14 17094.85 88888.00 2015-01-21 18:21:23.000 021 33665.13 1.15 17094.82 88888.00 2015-01-21 18:21:24.000 021 33665.13 1.15 17094.82 88888.00 2015-01-21 18:21:25.000 021 33665.11 1.18 17094.91 37756.71 2015-01-21 18:21:26.000 021 33665.10 1.15 17094.90 88888.00 2015-01-21 18:21:27.000 021 33665.09 1.16 17094.90 88888.00 2015-01-21 18:21:28.000 021 33665.07 1.20 17094.91 88888.00 2015-01-21 18:21:29.000 021 33665.05 1.16 17094.91 88888.00 2015-01-21 18:21:30.000 021 33665.06 1.17 17094.89 37756.65 2015-01-21 18:21:31.000 021 33665.09 1.16 17094.89 88888.00 2015-01-21 18:21:32.000 021 33665.09 1.12 17094.90 88888.00 2015-01-21 18:21:33.000 021 33665.09 1.10 17094.95 88888.00 2015-01-21 18:21:34.000 021 33665.08 1.11 17094.92 88888.00 2015-01-21 18:21:35.000 021 33665.04 1.09 17094.90 37756.60 2015-01-21 18:21:36.000 021 33665.02 1.07 17094.87 88888.00 2015-01-21 18:21:37.000 021 33665.02 1.07 17094.89 88888.00 2015-01-21 18:21:38.000 021 33664.99 1.11 17094.90 88888.00 2015-01-21 18:21:39.000 021 33665.00 1.12 17094.94 88888.00 2015-01-21 18:21:40.000 021 33665.01 1.12 17094.90 37756.58 2015-01-21 18:21:41.000 021 33665.01 1.09 17094.89 88888.00 2015-01-21 18:21:42.000 021 33665.03 1.14 17094.89 88888.00 2015-01-21 18:21:43.000 021 33665.01 1.17 17094.91 88888.00 2015-01-21 18:21:44.000 021 33665.00 1.18 17094.92 88888.00 2015-01-21 18:21:45.000 021 33664.98 1.17 17094.93 37756.54 2015-01-21 18:21:46.000 021 33664.95 1.11 17094.89 88888.00 2015-01-21 18:21:47.000 021 33664.93 1.10 17094.84 88888.00 2015-01-21 18:21:48.000 021 33664.94 1.12 17094.85 88888.00 2015-01-21 18:21:49.000 021 33664.92 1.15 17094.90 88888.00 2015-01-21 18:21:50.000 021 33664.92 1.15 17094.85 37756.49 2015-01-21 18:21:51.000 021 33664.88 1.17 17094.89 88888.00 2015-01-21 18:21:52.000 021 33664.89 1.16 17094.86 88888.00 2015-01-21 18:21:53.000 021 33664.89 1.15 17094.85 88888.00 2015-01-21 18:21:54.000 021 33664.85 1.12 17094.88 88888.00 2015-01-21 18:21:55.000 021 33664.79 1.17 17094.88 37756.48 2015-01-21 18:21:56.000 021 33664.82 1.18 17094.91 88888.00 2015-01-21 18:21:57.000 021 33664.86 1.19 17094.91 88888.00 2015-01-21 18:21:58.000 021 33664.83 1.20 17094.90 88888.00 2015-01-21 18:21:59.000 021 33664.81 1.21 17094.93 88888.00 2015-01-21 18:22:00.000 021 33664.77 1.16 17094.93 37756.43 2015-01-21 18:22:01.000 021 33664.78 1.16 17094.95 88888.00 2015-01-21 18:22:02.000 021 33664.75 1.14 17094.94 88888.00 2015-01-21 18:22:03.000 021 33664.71 1.13 17094.92 88888.00 2015-01-21 18:22:04.000 021 33664.70 1.13 17094.91 88888.00 2015-01-21 18:22:05.000 021 33664.69 1.12 17094.87 37756.34 2015-01-21 18:22:06.000 021 33664.67 1.13 17094.91 88888.00 2015-01-21 18:22:07.000 021 33664.68 1.09 17094.90 88888.00 2015-01-21 18:22:08.000 021 33664.67 1.08 17094.91 88888.00 2015-01-21 18:22:09.000 021 33664.64 1.10 17094.92 88888.00 2015-01-21 18:22:10.000 021 33664.65 1.13 17094.89 37756.25 2015-01-21 18:22:11.000 021 33664.63 1.14 17094.89 88888.00 2015-01-21 18:22:12.000 021 33664.63 1.15 17094.89 88888.00 2015-01-21 18:22:13.000 021 33664.60 1.18 17094.91 88888.00 2015-01-21 18:22:14.000 021 33664.60 1.12 17094.90 88888.00 2015-01-21 18:22:15.000 021 33664.64 1.18 17094.88 37756.18 2015-01-21 18:22:16.000 021 33664.65 1.24 17094.84 88888.00 2015-01-21 18:22:17.000 021 33664.61 1.22 17094.86 88888.00 2015-01-21 18:22:18.000 021 33664.63 1.21 17094.87 88888.00 2015-01-21 18:22:19.000 021 33664.58 1.14 17094.84 88888.00 2015-01-21 18:22:20.000 021 33664.55 1.10 17094.87 37756.15 2015-01-21 18:22:21.000 021 33664.51 1.07 17094.90 88888.00 2015-01-21 18:22:22.000 021 33664.51 1.14 17094.91 88888.00 2015-01-21 18:22:23.000 021 33664.55 1.19 17094.89 88888.00 2015-01-21 18:22:24.000 021 33664.51 1.20 17094.87 88888.00 2015-01-21 18:22:25.000 021 33664.48 1.19 17094.85 37756.16 2015-01-21 18:22:26.000 021 33664.46 1.18 17094.86 88888.00 2015-01-21 18:22:27.000 021 33664.44 1.18 17094.87 88888.00 2015-01-21 18:22:28.000 021 33664.45 1.16 17094.87 88888.00 2015-01-21 18:22:29.000 021 33664.49 1.16 17094.88 88888.00 2015-01-21 18:22:30.000 021 33664.45 1.18 17094.90 37756.14 2015-01-21 18:22:31.000 021 33664.43 1.22 17094.88 88888.00 2015-01-21 18:22:32.000 021 33664.43 1.22 17094.90 88888.00 2015-01-21 18:22:33.000 021 33664.43 1.20 17094.89 88888.00 2015-01-21 18:22:34.000 021 33664.42 1.18 17094.87 88888.00 2015-01-21 18:22:35.000 021 33664.41 1.17 17094.87 37756.09 2015-01-21 18:22:36.000 021 33664.43 1.14 17094.87 88888.00 2015-01-21 18:22:37.000 021 33664.43 1.14 17094.85 88888.00 2015-01-21 18:22:38.000 021 33664.39 1.17 17094.82 88888.00 2015-01-21 18:22:39.000 021 33664.39 1.15 17094.81 88888.00 2015-01-21 18:22:40.000 021 33664.37 1.19 17094.82 37755.98 2015-01-21 18:22:41.000 021 33664.32 1.16 17094.81 88888.00 2015-01-21 18:22:42.000 021 33664.28 1.15 17094.84 88888.00 2015-01-21 18:22:43.000 021 33664.25 1.13 17094.87 88888.00 2015-01-21 18:22:44.000 021 33664.29 1.16 17094.86 88888.00 2015-01-21 18:22:45.000 021 33664.27 1.13 17094.87 37755.97 2015-01-21 18:22:46.000 021 33664.26 1.12 17094.85 88888.00 2015-01-21 18:22:47.000 021 33664.25 1.12 17094.86 88888.00 2015-01-21 18:22:48.000 021 33664.27 1.11 17094.86 88888.00 2015-01-21 18:22:49.000 021 33664.23 1.08 17094.85 88888.00 2015-01-21 18:22:50.000 021 33664.22 1.14 17094.88 37755.90 2015-01-21 18:22:51.000 021 33664.22 1.13 17094.90 88888.00 2015-01-21 18:22:52.000 021 33664.24 1.12 17094.89 88888.00 2015-01-21 18:22:53.000 021 33664.25 1.10 17094.89 88888.00 2015-01-21 18:22:54.000 021 33664.24 1.12 17094.90 88888.00 2015-01-21 18:22:55.000 021 33664.24 1.14 17094.88 37755.92 2015-01-21 18:22:56.000 021 33664.22 1.13 17094.85 88888.00 2015-01-21 18:22:57.000 021 33664.19 1.15 17094.83 88888.00 2015-01-21 18:22:58.000 021 33664.21 1.19 17094.83 88888.00 2015-01-21 18:22:59.000 021 33664.17 1.17 17094.83 88888.00 2015-01-21 18:23:00.000 021 33664.11 1.15 17094.83 37755.89 2015-01-21 18:23:01.000 021 33664.10 1.13 17094.85 88888.00 2015-01-21 18:23:02.000 021 33664.11 1.15 17094.82 88888.00 2015-01-21 18:23:03.000 021 33664.08 1.11 17094.83 88888.00 2015-01-21 18:23:04.000 021 33664.05 1.19 17094.82 88888.00 2015-01-21 18:23:05.000 021 33664.01 1.18 17094.86 37755.77 2015-01-21 18:23:06.000 021 33664.03 1.18 17094.93 88888.00 2015-01-21 18:23:07.000 021 33664.01 1.21 17094.94 88888.00 2015-01-21 18:23:08.000 021 33663.99 1.17 17094.93 88888.00 2015-01-21 18:23:09.000 021 33664.00 1.20 17094.92 88888.00 2015-01-21 18:23:10.000 021 33663.98 1.18 17094.88 37755.77 2015-01-21 18:23:11.000 021 33664.00 1.17 17094.91 88888.00 2015-01-21 18:23:12.000 021 33664.03 1.19 17094.89 88888.00 2015-01-21 18:23:13.000 021 33664.07 1.18 17094.90 88888.00 2015-01-21 18:23:14.000 021 33664.08 1.13 17094.89 88888.00 2015-01-21 18:23:15.000 021 33664.07 1.11 17094.89 37755.73 2015-01-21 18:23:16.000 021 33664.06 1.13 17094.91 88888.00 2015-01-21 18:23:17.000 021 33664.07 1.13 17094.88 88888.00 2015-01-21 18:23:18.000 021 33664.08 1.13 17094.87 88888.00 2015-01-21 18:23:19.000 021 33664.05 1.13 17094.90 88888.00 2015-01-21 18:23:20.000 021 33664.05 1.12 17094.95 37755.70 2015-01-21 18:23:21.000 021 33664.06 1.06 17094.94 88888.00 2015-01-21 18:23:22.000 021 33664.05 1.03 17094.91 88888.00 2015-01-21 18:23:23.000 021 33664.08 1.10 17094.91 88888.00 2015-01-21 18:23:24.000 021 33664.10 1.13 17094.89 88888.00 2015-01-21 18:23:25.000 021 33664.07 1.13 17094.89 37755.74 2015-01-21 18:23:26.000 021 33664.09 1.08 17094.88 88888.00 2015-01-21 18:23:27.000 021 33664.07 1.06 17094.88 88888.00 2015-01-21 18:23:28.000 021 33664.05 1.09 17094.86 88888.00 2015-01-21 18:23:29.000 021 33664.06 1.12 17094.85 88888.00 2015-01-21 18:23:30.000 021 33664.04 1.12 17094.83 37755.73 2015-01-21 18:23:31.000 021 33664.03 1.12 17094.83 88888.00 2015-01-21 18:23:32.000 021 33663.99 1.11 17094.82 88888.00 2015-01-21 18:23:33.000 021 33664.06 1.14 17094.81 88888.00 2015-01-21 18:23:34.000 021 33664.04 1.05 17094.76 88888.00 2015-01-21 18:23:35.000 021 33664.02 1.06 17094.80 37755.72 2015-01-21 18:23:36.000 021 33664.07 1.08 17094.82 88888.00 2015-01-21 18:23:37.000 021 33664.06 1.09 17094.81 88888.00 2015-01-21 18:23:38.000 021 33664.04 1.09 17094.85 88888.00 2015-01-21 18:23:39.000 021 33664.02 1.07 17094.87 88888.00 2015-01-21 18:23:40.000 021 33664.01 1.05 17094.84 37755.74 2015-01-21 18:23:41.000 021 33664.05 1.01 17094.83 88888.00 2015-01-21 18:23:42.000 021 33664.05 0.98 17094.84 88888.00 2015-01-21 18:23:43.000 021 33664.04 1.01 17094.85 88888.00 2015-01-21 18:23:44.000 021 33664.04 1.03 17094.86 88888.00 2015-01-21 18:23:45.000 021 33664.03 1.01 17094.90 37755.69 2015-01-21 18:23:46.000 021 33664.02 0.97 17094.88 88888.00 2015-01-21 18:23:47.000 021 33664.07 1.00 17094.90 88888.00 2015-01-21 18:23:48.000 021 33664.04 1.00 17094.94 88888.00 2015-01-21 18:23:49.000 021 33663.99 0.99 17094.93 88888.00 2015-01-21 18:23:50.000 021 33664.01 0.99 17094.86 37755.69 2015-01-21 18:23:51.000 021 33664.02 1.02 17094.86 88888.00 2015-01-21 18:23:52.000 021 33663.99 1.00 17094.86 88888.00 2015-01-21 18:23:53.000 021 33663.96 0.97 17094.86 88888.00 2015-01-21 18:23:54.000 021 33663.97 1.01 17094.87 88888.00 2015-01-21 18:23:55.000 021 33664.01 1.02 17094.89 37755.71 2015-01-21 18:23:56.000 021 33664.02 1.04 17094.92 88888.00 2015-01-21 18:23:57.000 021 33664.00 0.99 17094.91 88888.00 2015-01-21 18:23:58.000 021 33664.00 0.99 17094.89 88888.00 2015-01-21 18:23:59.000 021 33663.99 0.96 17094.88 88888.00 2015-01-21 18:24:00.000 021 33663.96 0.97 17094.87 37755.62 2015-01-21 18:24:01.000 021 33663.96 0.98 17094.90 88888.00 2015-01-21 18:24:02.000 021 33663.94 1.00 17094.94 88888.00 2015-01-21 18:24:03.000 021 33663.94 0.98 17094.95 88888.00 2015-01-21 18:24:04.000 021 33663.93 1.00 17094.92 88888.00 2015-01-21 18:24:05.000 021 33663.91 0.96 17094.91 37755.62 2015-01-21 18:24:06.000 021 33663.95 0.95 17094.94 88888.00 2015-01-21 18:24:07.000 021 33663.93 0.94 17094.94 88888.00 2015-01-21 18:24:08.000 021 33663.88 0.99 17094.91 88888.00 2015-01-21 18:24:09.000 021 33663.88 1.02 17094.90 88888.00 2015-01-21 18:24:10.000 021 33663.88 1.02 17094.92 37755.61 2015-01-21 18:24:11.000 021 33663.85 1.00 17094.91 88888.00 2015-01-21 18:24:12.000 021 33663.84 0.99 17094.89 88888.00 2015-01-21 18:24:13.000 021 33663.82 0.97 17094.91 88888.00 2015-01-21 18:24:14.000 021 33663.85 0.94 17094.89 88888.00 2015-01-21 18:24:15.000 021 33663.82 0.95 17094.91 37755.52 2015-01-21 18:24:16.000 021 33663.80 0.96 17094.92 88888.00 2015-01-21 18:24:17.000 021 33663.79 0.94 17094.86 88888.00 2015-01-21 18:24:18.000 021 33663.78 0.96 17094.88 88888.00 2015-01-21 18:24:19.000 021 33663.76 0.97 17094.94 88888.00 2015-01-21 18:24:20.000 021 33663.72 0.99 17094.91 37755.51 2015-01-21 18:24:21.000 021 33663.70 0.94 17094.91 88888.00 2015-01-21 18:24:22.000 021 33663.69 0.95 17094.95 88888.00 2015-01-21 18:24:23.000 021 33663.70 0.93 17094.94 88888.00 2015-01-21 18:24:24.000 021 33663.67 0.92 17094.91 88888.00 2015-01-21 18:24:25.000 021 33663.64 0.95 17094.94 37755.39 2015-01-21 18:24:26.000 021 33663.60 0.96 17094.96 88888.00 2015-01-21 18:24:27.000 021 33663.59 0.96 17094.96 88888.00 2015-01-21 18:24:28.000 021 33663.59 0.95 17094.96 88888.00 2015-01-21 18:24:29.000 021 33663.59 0.95 17094.96 88888.00 2015-01-21 18:24:30.000 021 33663.58 0.90 17094.95 37755.28 2015-01-21 18:24:31.000 021 33663.61 0.95 17094.95 88888.00 2015-01-21 18:24:32.000 021 33663.57 0.98 17094.96 88888.00 2015-01-21 18:24:33.000 021 33663.55 0.94 17094.93 88888.00 2015-01-21 18:24:34.000 021 33663.55 0.96 17094.98 88888.00 2015-01-21 18:24:35.000 021 33663.54 1.02 17094.98 37755.26 2015-01-21 18:24:36.000 021 33663.49 1.01 17094.97 88888.00 2015-01-21 18:24:37.000 021 33663.53 1.03 17094.99 88888.00 2015-01-21 18:24:38.000 021 33663.51 1.02 17095.01 88888.00 2015-01-21 18:24:39.000 021 33663.49 0.97 17094.98 88888.00 2015-01-21 18:24:40.000 021 33663.47 0.99 17094.97 37755.21 2015-01-21 18:24:41.000 021 33663.48 1.01 17094.96 88888.00 2015-01-21 18:24:42.000 021 33663.49 0.97 17094.98 88888.00 2015-01-21 18:24:43.000 021 33663.47 1.00 17094.99 88888.00 2015-01-21 18:24:44.000 021 33663.45 1.02 17095.03 88888.00 2015-01-21 18:24:45.000 021 33663.47 0.98 17095.01 37755.17 2015-01-21 18:24:46.000 021 33663.42 1.00 17095.01 88888.00 2015-01-21 18:24:47.000 021 33663.40 0.97 17095.00 88888.00 2015-01-21 18:24:48.000 021 33663.39 0.98 17095.00 88888.00 2015-01-21 18:24:49.000 021 33663.36 1.03 17094.98 88888.00 2015-01-21 18:24:50.000 021 33663.35 1.01 17094.98 37755.10 2015-01-21 18:24:51.000 021 33663.35 0.99 17094.98 88888.00 2015-01-21 18:24:52.000 021 33663.38 1.05 17095.00 88888.00 2015-01-21 18:24:53.000 021 33663.30 1.02 17095.01 88888.00 2015-01-21 18:24:54.000 021 33663.32 1.00 17094.99 88888.00 2015-01-21 18:24:55.000 021 33663.32 1.01 17094.99 37755.09 2015-01-21 18:24:56.000 021 33663.30 1.00 17095.02 88888.00 2015-01-21 18:24:57.000 021 33663.31 1.01 17095.00 88888.00 2015-01-21 18:24:58.000 021 33663.33 1.01 17095.00 88888.00 2015-01-21 18:24:59.000 021 33663.31 0.99 17094.94 88888.00 2015-01-21 18:25:00.000 021 33663.29 1.02 17094.92 37755.00 2015-01-21 18:25:01.000 021 33663.26 0.97 17094.92 88888.00 2015-01-21 18:25:02.000 021 33663.24 1.00 17094.92 88888.00 2015-01-21 18:25:03.000 021 33663.22 1.02 17094.95 88888.00 2015-01-21 18:25:04.000 021 33663.22 1.05 17094.96 88888.00 2015-01-21 18:25:05.000 021 33663.23 1.06 17094.92 37754.97 2015-01-21 18:25:06.000 021 33663.21 1.06 17094.91 88888.00 2015-01-21 18:25:07.000 021 33663.21 1.09 17094.88 88888.00 2015-01-21 18:25:08.000 021 33663.20 1.06 17094.89 88888.00 2015-01-21 18:25:09.000 021 33663.17 1.03 17094.89 88888.00 2015-01-21 18:25:10.000 021 33663.19 1.07 17094.96 37754.98 2015-01-21 18:25:11.000 021 33663.20 1.08 17095.00 88888.00 2015-01-21 18:25:12.000 021 33663.21 1.06 17094.98 88888.00 2015-01-21 18:25:13.000 021 33663.17 1.06 17094.95 88888.00 2015-01-21 18:25:14.000 021 33663.18 1.07 17094.97 88888.00 2015-01-21 18:25:15.000 021 33663.16 1.07 17094.97 37754.89 2015-01-21 18:25:16.000 021 33663.14 1.05 17094.98 88888.00 2015-01-21 18:25:17.000 021 33663.15 1.03 17094.97 88888.00 2015-01-21 18:25:18.000 021 33663.17 0.99 17094.92 88888.00 2015-01-21 18:25:19.000 021 33663.13 0.97 17094.92 88888.00 2015-01-21 18:25:20.000 021 33663.11 1.00 17094.96 37754.95 2015-01-21 18:25:21.000 021 33663.08 0.98 17094.95 88888.00 2015-01-21 18:25:22.000 021 33663.05 0.97 17094.97 88888.00 2015-01-21 18:25:23.000 021 33663.03 0.97 17094.95 88888.00 2015-01-21 18:25:24.000 021 33663.05 1.00 17094.95 88888.00 2015-01-21 18:25:25.000 021 33663.07 0.99 17094.95 37754.87 2015-01-21 18:25:26.000 021 33663.10 1.00 17094.94 88888.00 2015-01-21 18:25:27.000 021 33663.09 1.02 17094.97 88888.00 2015-01-21 18:25:28.000 021 33663.11 1.05 17094.96 88888.00 2015-01-21 18:25:29.000 021 33663.08 1.07 17094.97 88888.00 2015-01-21 18:25:30.000 021 33663.07 1.07 17094.94 37754.82 2015-01-21 18:25:31.000 021 33663.06 1.05 17094.94 88888.00 2015-01-21 18:25:32.000 021 33663.05 1.02 17094.93 88888.00 2015-01-21 18:25:33.000 021 33663.03 1.01 17094.92 88888.00 2015-01-21 18:25:34.000 021 33663.03 1.02 17094.93 88888.00 2015-01-21 18:25:35.000 021 33663.02 1.07 17094.94 37754.75 2015-01-21 18:25:36.000 021 33663.02 1.06 17094.94 88888.00 2015-01-21 18:25:37.000 021 33662.99 1.04 17094.97 88888.00 2015-01-21 18:25:38.000 021 33662.98 1.09 17094.96 88888.00 2015-01-21 18:25:39.000 021 33662.99 1.11 17094.93 88888.00 2015-01-21 18:25:40.000 021 33663.00 1.14 17094.91 37754.81 2015-01-21 18:25:41.000 021 33662.98 1.12 17094.93 88888.00 2015-01-21 18:25:42.000 021 33662.96 1.08 17094.92 88888.00 2015-01-21 18:25:43.000 021 33662.95 1.04 17094.92 88888.00 2015-01-21 18:25:44.000 021 33662.96 1.03 17094.89 88888.00 2015-01-21 18:25:45.000 021 33662.98 1.03 17094.90 37754.74 2015-01-21 18:25:46.000 021 33663.00 1.07 17094.90 88888.00 2015-01-21 18:25:47.000 021 33663.00 1.05 17094.90 88888.00 2015-01-21 18:25:48.000 021 33662.99 1.03 17094.90 88888.00 2015-01-21 18:25:49.000 021 33662.98 1.05 17094.92 88888.00 2015-01-21 18:25:50.000 021 33662.97 1.10 17094.94 37754.73 2015-01-21 18:25:51.000 021 33662.99 1.05 17094.95 88888.00 2015-01-21 18:25:52.000 021 33663.01 1.01 17094.93 88888.00 2015-01-21 18:25:53.000 021 33662.98 1.02 17094.89 88888.00 2015-01-21 18:25:54.000 021 33662.97 1.03 17094.83 88888.00 2015-01-21 18:25:55.000 021 33662.96 1.06 17094.87 37754.76 2015-01-21 18:25:56.000 021 33662.94 1.07 17094.93 88888.00 2015-01-21 18:25:57.000 021 33662.99 1.08 17094.96 88888.00 2015-01-21 18:25:58.000 021 33663.02 1.09 17094.95 88888.00 2015-01-21 18:25:59.000 021 33663.04 1.06 17094.93 88888.00 2015-01-21 18:26:00.000 021 33663.02 1.07 17094.98 37754.83 2015-01-21 18:26:01.000 021 33663.02 1.10 17094.94 88888.00 2015-01-21 18:26:02.000 021 33662.97 1.11 17094.89 88888.00 2015-01-21 18:26:03.000 021 33662.94 1.05 17094.93 88888.00 2015-01-21 18:26:04.000 021 33662.97 1.08 17094.95 88888.00 2015-01-21 18:26:05.000 021 33662.97 1.09 17094.96 37754.73 2015-01-21 18:26:06.000 021 33663.01 1.10 17094.96 88888.00 2015-01-21 18:26:07.000 021 33662.98 1.09 17094.95 88888.00 2015-01-21 18:26:08.000 021 33662.96 1.09 17094.93 88888.00 2015-01-21 18:26:09.000 021 33662.96 1.07 17094.93 88888.00 2015-01-21 18:26:10.000 021 33662.95 1.09 17094.91 37754.76 2015-01-21 18:26:11.000 021 33662.96 1.09 17094.94 88888.00 2015-01-21 18:26:12.000 021 33662.99 1.08 17094.97 88888.00 2015-01-21 18:26:13.000 021 33662.99 1.10 17094.95 88888.00 2015-01-21 18:26:14.000 021 33663.00 1.12 17094.97 88888.00 2015-01-21 18:26:15.000 021 33662.96 1.15 17094.97 37754.73 2015-01-21 18:26:16.000 021 33662.95 1.16 17095.01 88888.00 2015-01-21 18:26:17.000 021 33662.99 1.14 17095.02 88888.00 2015-01-21 18:26:18.000 021 33662.99 1.15 17094.98 88888.00 2015-01-21 18:26:19.000 021 33662.96 1.13 17095.00 88888.00 2015-01-21 18:26:20.000 021 33662.94 1.11 17094.99 37754.73 2015-01-21 18:26:21.000 021 33662.97 1.14 17094.99 88888.00 2015-01-21 18:26:22.000 021 33662.95 1.17 17094.98 88888.00 2015-01-21 18:26:23.000 021 33662.92 1.18 17094.97 88888.00 2015-01-21 18:26:24.000 021 33662.92 1.21 17094.97 88888.00 2015-01-21 18:26:25.000 021 33662.89 1.21 17094.98 37754.64 2015-01-21 18:26:26.000 021 33662.87 1.19 17094.99 88888.00 2015-01-21 18:26:27.000 021 33662.85 1.19 17094.97 88888.00 2015-01-21 18:26:28.000 021 33662.82 1.25 17094.99 88888.00 2015-01-21 18:26:29.000 021 33662.79 1.26 17094.98 88888.00 2015-01-21 18:26:30.000 021 33662.78 1.24 17094.95 37754.63 2015-01-21 18:26:31.000 021 33662.75 1.18 17094.93 88888.00 2015-01-21 18:26:32.000 021 33662.73 1.16 17094.90 88888.00 2015-01-21 18:26:33.000 021 33662.69 1.20 17094.92 88888.00 2015-01-21 18:26:34.000 021 33662.67 1.22 17094.94 88888.00 2015-01-21 18:26:35.000 021 33662.66 1.21 17094.93 37754.50 2015-01-21 18:26:36.000 021 33662.68 1.22 17094.95 88888.00 2015-01-21 18:26:37.000 021 33662.70 1.23 17094.97 88888.00 2015-01-21 18:26:38.000 021 33662.70 1.23 17094.97 88888.00 2015-01-21 18:26:39.000 021 33662.63 1.27 17094.95 88888.00 2015-01-21 18:26:40.000 021 33662.62 1.25 17094.95 37754.44 2015-01-21 18:26:41.000 021 33662.61 1.21 17094.95 88888.00 2015-01-21 18:26:42.000 021 33662.60 1.24 17094.95 88888.00 2015-01-21 18:26:43.000 021 33662.63 1.25 17094.94 88888.00 2015-01-21 18:26:44.000 021 33662.62 1.31 17094.89 88888.00 2015-01-21 18:26:45.000 021 33662.60 1.31 17094.94 37754.39 2015-01-21 18:26:46.000 021 33662.62 1.30 17094.93 88888.00 2015-01-21 18:26:47.000 021 33662.60 1.29 17094.92 88888.00 2015-01-21 18:26:48.000 021 33662.57 1.29 17094.91 88888.00 2015-01-21 18:26:49.000 021 33662.57 1.29 17094.90 88888.00 2015-01-21 18:26:50.000 021 33662.58 1.30 17094.93 37754.42 2015-01-21 18:26:51.000 021 33662.60 1.35 17094.94 88888.00 2015-01-21 18:26:52.000 021 33662.61 1.35 17094.92 88888.00 2015-01-21 18:26:53.000 021 33662.56 1.31 17094.92 88888.00 2015-01-21 18:26:54.000 021 33662.56 1.29 17094.94 88888.00 2015-01-21 18:26:55.000 021 33662.57 1.29 17094.88 37754.44 2015-01-21 18:26:56.000 021 33662.56 1.30 17094.91 88888.00 2015-01-21 18:26:57.000 021 33662.59 1.32 17094.95 88888.00 2015-01-21 18:26:58.000 021 33662.57 1.36 17094.98 88888.00 2015-01-21 18:26:59.000 021 33662.58 1.37 17094.94 88888.00 2015-01-21 18:27:00.000 021 33662.59 1.37 17094.92 37754.43 2015-01-21 18:27:01.000 021 33662.57 1.35 17094.90 88888.00 2015-01-21 18:27:02.000 021 33662.57 1.36 17094.91 88888.00 2015-01-21 18:27:03.000 021 33662.55 1.35 17094.88 88888.00 2015-01-21 18:27:04.000 021 33662.53 1.34 17094.86 88888.00 2015-01-21 18:27:05.000 021 33662.53 1.32 17094.84 37754.38 2015-01-21 18:27:06.000 021 33662.59 1.35 17094.88 88888.00 2015-01-21 18:27:07.000 021 33662.54 1.37 17094.87 88888.00 2015-01-21 18:27:08.000 021 33662.49 1.32 17094.85 88888.00 2015-01-21 18:27:09.000 021 33662.45 1.32 17094.84 88888.00 2015-01-21 18:27:10.000 021 33662.45 1.34 17094.84 37754.41 2015-01-21 18:27:11.000 021 33662.41 1.37 17094.91 88888.00 2015-01-21 18:27:12.000 021 33662.40 1.33 17094.91 88888.00 2015-01-21 18:27:13.000 021 33662.42 1.30 17094.95 88888.00 2015-01-21 18:27:14.000 021 33662.39 1.31 17094.92 88888.00 2015-01-21 18:27:15.000 021 33662.39 1.32 17094.93 37754.27 2015-01-21 18:27:16.000 021 33662.40 1.37 17094.91 88888.00 2015-01-21 18:27:17.000 021 33662.40 1.39 17094.92 88888.00 2015-01-21 18:27:18.000 021 33662.37 1.38 17094.91 88888.00 2015-01-21 18:27:19.000 021 33662.37 1.37 17094.90 88888.00 2015-01-21 18:27:20.000 021 33662.32 1.37 17094.90 37754.21 2015-01-21 18:27:21.000 021 33662.34 1.44 17094.92 88888.00 2015-01-21 18:27:22.000 021 33662.35 1.43 17094.93 88888.00 2015-01-21 18:27:23.000 021 33662.32 1.37 17094.88 88888.00 2015-01-21 18:27:24.000 021 33662.29 1.39 17094.90 88888.00 2015-01-21 18:27:25.000 021 33662.33 1.45 17094.89 37754.21 2015-01-21 18:27:26.000 021 33662.27 1.42 17094.90 88888.00 2015-01-21 18:27:27.000 021 33662.20 1.41 17094.94 88888.00 2015-01-21 18:27:28.000 021 33662.21 1.43 17094.93 88888.00 2015-01-21 18:27:29.000 021 33662.27 1.44 17094.93 88888.00 2015-01-21 18:27:30.000 021 33662.26 1.41 17094.97 37754.11 2015-01-21 18:27:31.000 021 33662.28 1.40 17094.98 88888.00 2015-01-21 18:27:32.000 021 33662.27 1.38 17094.98 88888.00 2015-01-21 18:27:33.000 021 33662.23 1.37 17094.96 88888.00 2015-01-21 18:27:34.000 021 33662.23 1.37 17094.97 88888.00 2015-01-21 18:27:35.000 021 33662.23 1.42 17094.97 37754.07 2015-01-21 18:27:36.000 021 33662.23 1.42 17094.98 88888.00 2015-01-21 18:27:37.000 021 33662.21 1.46 17094.99 88888.00 2015-01-21 18:27:38.000 021 33662.20 1.47 17094.96 88888.00 2015-01-21 18:27:39.000 021 33662.17 1.47 17094.96 88888.00 2015-01-21 18:27:40.000 021 33662.16 1.47 17094.95 37754.11 2015-01-21 18:27:41.000 021 33662.18 1.50 17094.93 88888.00 2015-01-21 18:27:42.000 021 33662.17 1.48 17094.93 88888.00 2015-01-21 18:27:43.000 021 33662.16 1.45 17094.92 88888.00 2015-01-21 18:27:44.000 021 33662.12 1.48 17094.89 88888.00 2015-01-21 18:27:45.000 021 33662.09 1.47 17094.84 37753.99 2015-01-21 18:27:46.000 021 33662.06 1.48 17094.86 88888.00 2015-01-21 18:27:47.000 021 33662.08 1.54 17094.93 88888.00 2015-01-21 18:27:48.000 021 33662.06 1.59 17094.93 88888.00 2015-01-21 18:27:49.000 021 33662.06 1.56 17094.88 88888.00 2015-01-21 18:27:50.000 021 33662.10 1.56 17094.86 37753.97 2015-01-21 18:27:51.000 021 33662.10 1.59 17094.90 88888.00 2015-01-21 18:27:52.000 021 33662.11 1.60 17094.93 88888.00 2015-01-21 18:27:53.000 021 33662.14 1.58 17094.90 88888.00 2015-01-21 18:27:54.000 021 33662.12 1.56 17094.88 88888.00 2015-01-21 18:27:55.000 021 33662.11 1.54 17094.85 37754.01 2015-01-21 18:27:56.000 021 33662.11 1.58 17094.86 88888.00 2015-01-21 18:27:57.000 021 33662.10 1.59 17094.88 88888.00 2015-01-21 18:27:58.000 021 33662.12 1.56 17094.87 88888.00 2015-01-21 18:27:59.000 021 33662.13 1.60 17094.83 88888.00 2015-01-21 18:28:00.000 021 33662.08 1.60 17094.85 37753.93 2015-01-21 18:28:01.000 021 33662.07 1.62 17094.87 88888.00 2015-01-21 18:28:02.000 021 33662.08 1.61 17094.85 88888.00 2015-01-21 18:28:03.000 021 33662.10 1.63 17094.88 88888.00 2015-01-21 18:28:04.000 021 33662.13 1.75 17094.85 88888.00 2015-01-21 18:28:05.000 021 33662.14 1.73 17094.88 37754.03 2015-01-21 18:28:06.000 021 33662.15 1.73 17094.87 88888.00 2015-01-21 18:28:07.000 021 33662.14 1.76 17094.88 88888.00 2015-01-21 18:28:08.000 021 33662.13 1.71 17094.91 88888.00 2015-01-21 18:28:09.000 021 33662.12 1.66 17094.89 88888.00 2015-01-21 18:28:10.000 021 33662.08 1.61 17094.86 37754.02 2015-01-21 18:28:11.000 021 33662.10 1.63 17094.93 88888.00 2015-01-21 18:28:12.000 021 33662.13 1.66 17094.92 88888.00 2015-01-21 18:28:13.000 021 33662.09 1.64 17094.88 88888.00 2015-01-21 18:28:14.000 021 33662.17 1.68 17094.92 88888.00 2015-01-21 18:28:15.000 021 33662.15 1.68 17094.90 37753.94 2015-01-21 18:28:16.000 021 33662.13 1.68 17094.86 88888.00 2015-01-21 18:28:17.000 021 33662.09 1.66 17094.86 88888.00 2015-01-21 18:28:18.000 021 33662.10 1.65 17094.87 88888.00 2015-01-21 18:28:19.000 021 33662.09 1.66 17094.89 88888.00 2015-01-21 18:28:20.000 021 33662.10 1.65 17094.91 37753.98 2015-01-21 18:28:21.000 021 33662.10 1.62 17094.90 88888.00 2015-01-21 18:28:22.000 021 33662.12 1.66 17094.89 88888.00 2015-01-21 18:28:23.000 021 33662.13 1.67 17094.88 88888.00 2015-01-21 18:28:24.000 021 33662.13 1.67 17094.91 88888.00 2015-01-21 18:28:25.000 021 33662.10 1.69 17094.91 37753.96 2015-01-21 18:28:26.000 021 33662.11 1.67 17094.92 88888.00 2015-01-21 18:28:27.000 021 33662.11 1.70 17094.92 88888.00 2015-01-21 18:28:28.000 021 33662.08 1.70 17094.93 88888.00 2015-01-21 18:28:29.000 021 33662.08 1.68 17094.94 88888.00 2015-01-21 18:28:30.000 021 33662.09 1.68 17094.95 37754.08 2015-01-21 18:28:31.000 021 33662.05 1.66 17094.92 88888.00 2015-01-21 18:28:32.000 021 33662.06 1.65 17094.96 88888.00 2015-01-21 18:28:33.000 021 33662.06 1.67 17094.94 88888.00 2015-01-21 18:28:34.000 021 33662.06 1.68 17094.90 88888.00 2015-01-21 18:28:35.000 021 33662.04 1.69 17094.89 37753.92 2015-01-21 18:28:36.000 021 33662.07 1.69 17094.89 88888.00 2015-01-21 18:28:37.000 021 33662.03 1.64 17094.93 88888.00 2015-01-21 18:28:38.000 021 33662.03 1.66 17094.95 88888.00 2015-01-21 18:28:39.000 021 33662.02 1.65 17094.94 88888.00 2015-01-21 18:28:40.000 021 33662.00 1.64 17094.90 37753.93 2015-01-21 18:28:41.000 021 33661.97 1.64 17094.88 88888.00 2015-01-21 18:28:42.000 021 33661.96 1.62 17094.87 88888.00 2015-01-21 18:28:43.000 021 33661.98 1.65 17094.86 88888.00 2015-01-21 18:28:44.000 021 33662.02 1.67 17094.86 88888.00 2015-01-21 18:28:45.000 021 33662.06 1.69 17094.85 37753.96 2015-01-21 18:28:46.000 021 33662.11 1.68 17094.88 88888.00 2015-01-21 18:28:47.000 021 33662.10 1.71 17094.91 88888.00 2015-01-21 18:28:48.000 021 33662.05 1.75 17094.89 88888.00 2015-01-21 18:28:49.000 021 33662.04 1.73 17094.90 88888.00 2015-01-21 18:28:50.000 021 33662.03 1.72 17094.90 37753.87 2015-01-21 18:28:51.000 021 33662.02 1.72 17094.91 88888.00 2015-01-21 18:28:52.000 021 33662.05 1.73 17094.89 88888.00 2015-01-21 18:28:53.000 021 33662.05 1.71 17094.87 88888.00 2015-01-21 18:28:54.000 021 33662.01 1.70 17094.83 88888.00 2015-01-21 18:28:55.000 021 33662.02 1.72 17094.84 37753.82 2015-01-21 18:28:56.000 021 33662.03 1.72 17094.83 88888.00 2015-01-21 18:28:57.000 021 33662.03 1.70 17094.84 88888.00 2015-01-21 18:28:58.000 021 33662.02 1.72 17094.83 88888.00 2015-01-21 18:28:59.000 021 33662.01 1.72 17094.84 88888.00 2015-01-21 18:29:00.000 021 33662.09 1.75 17094.86 37753.91 2015-01-21 18:29:01.000 021 33662.04 1.74 17094.86 88888.00 2015-01-21 18:29:02.000 021 33662.03 1.76 17094.85 88888.00 2015-01-21 18:29:03.000 021 33662.00 1.74 17094.88 88888.00 2015-01-21 18:29:04.000 021 33662.02 1.74 17094.88 88888.00 2015-01-21 18:29:05.000 021 33662.03 1.75 17094.87 37753.82 2015-01-21 18:29:06.000 021 33662.03 1.76 17094.90 88888.00 2015-01-21 18:29:07.000 021 33662.03 1.82 17094.90 88888.00 2015-01-21 18:29:08.000 021 33662.02 1.78 17094.91 88888.00 2015-01-21 18:29:09.000 021 33662.01 1.77 17094.93 88888.00 2015-01-21 18:29:10.000 021 33661.99 1.77 17094.90 37753.86 2015-01-21 18:29:11.000 021 33661.98 1.80 17094.86 88888.00 2015-01-21 18:29:12.000 021 33661.96 1.78 17094.88 88888.00 2015-01-21 18:29:13.000 021 33661.96 1.82 17094.91 88888.00 2015-01-21 18:29:14.000 021 33661.95 1.81 17094.90 88888.00 2015-01-21 18:29:15.000 021 33661.92 1.74 17094.89 37753.77 2015-01-21 18:29:16.000 021 33661.97 1.73 17094.89 88888.00 2015-01-21 18:29:17.000 021 33662.00 1.75 17094.88 88888.00 2015-01-21 18:29:18.000 021 33661.94 1.76 17094.86 88888.00 2015-01-21 18:29:19.000 021 33661.95 1.79 17094.86 88888.00 2015-01-21 18:29:20.000 021 33661.97 1.78 17094.88 37753.81 2015-01-21 18:29:21.000 021 33661.98 1.79 17094.88 88888.00 2015-01-21 18:29:22.000 021 33661.99 1.83 17094.86 88888.00 2015-01-21 18:29:23.000 021 33661.99 1.81 17094.85 88888.00 2015-01-21 18:29:24.000 021 33661.98 1.84 17094.84 88888.00 2015-01-21 18:29:25.000 021 33661.98 1.88 17094.79 37753.72 2015-01-21 18:29:26.000 021 33661.98 1.93 17094.79 88888.00 2015-01-21 18:29:27.000 021 33661.98 1.94 17094.80 88888.00 2015-01-21 18:29:28.000 021 33661.99 1.89 17094.81 88888.00 2015-01-21 18:29:29.000 021 33661.97 1.88 17094.79 88888.00 2015-01-21 18:29:30.000 021 33661.95 1.89 17094.79 37753.75 2015-01-21 18:29:31.000 021 33661.93 1.91 17094.81 88888.00 2015-01-21 18:29:32.000 021 33661.94 1.94 17094.79 88888.00 2015-01-21 18:29:33.000 021 33661.96 1.91 17094.83 88888.00 2015-01-21 18:29:34.000 021 33661.92 1.92 17094.81 88888.00 2015-01-21 18:29:35.000 021 33661.94 1.93 17094.85 37753.74 2015-01-21 18:29:36.000 021 33661.99 1.90 17094.85 88888.00 2015-01-21 18:29:37.000 021 33661.98 1.91 17094.86 88888.00 2015-01-21 18:29:38.000 021 33661.98 1.92 17094.87 88888.00 2015-01-21 18:29:39.000 021 33662.00 1.89 17094.87 88888.00 2015-01-21 18:29:40.000 021 33661.97 1.87 17094.90 37753.78 2015-01-21 18:29:41.000 021 33661.99 1.84 17094.84 88888.00 2015-01-21 18:29:42.000 021 33662.05 1.86 17094.82 88888.00 2015-01-21 18:29:43.000 021 33662.02 1.88 17094.82 88888.00 2015-01-21 18:29:44.000 021 33662.03 1.89 17094.82 88888.00 2015-01-21 18:29:45.000 021 33662.01 1.89 17094.80 37753.81 2015-01-21 18:29:46.000 021 33662.02 1.93 17094.79 88888.00 2015-01-21 18:29:47.000 021 33662.04 1.95 17094.83 88888.00 2015-01-21 18:29:48.000 021 33662.04 1.95 17094.80 88888.00 2015-01-21 18:29:49.000 021 33662.03 1.93 17094.83 88888.00 2015-01-21 18:29:50.000 021 33662.05 1.93 17094.79 37753.78 2015-01-21 18:29:51.000 021 33662.07 1.91 17094.80 88888.00 2015-01-21 18:29:52.000 021 33662.08 1.92 17094.79 88888.00 2015-01-21 18:29:53.000 021 33662.07 1.89 17094.80 88888.00 2015-01-21 18:29:54.000 021 33662.09 1.90 17094.83 88888.00 2015-01-21 18:29:55.000 021 33662.08 1.94 17094.79 37753.82 2015-01-21 18:29:56.000 021 33662.10 1.96 17094.82 88888.00 2015-01-21 18:29:57.000 021 33662.10 1.98 17094.82 88888.00 2015-01-21 18:29:58.000 021 33662.09 1.97 17094.85 88888.00 2015-01-21 18:29:59.000 021 33662.09 1.94 17094.83 88888.00 2015-01-21 18:30:00.000 021 33662.10 1.96 17094.83 37753.87 2015-01-21 18:30:01.000 021 33662.04 1.95 17094.82 88888.00 2015-01-21 18:30:02.000 021 33662.06 1.98 17094.83 88888.00 2015-01-21 18:30:03.000 021 33662.05 2.03 17094.84 88888.00 2015-01-21 18:30:04.000 021 33662.03 2.05 17094.80 88888.00 2015-01-21 18:30:05.000 021 33662.04 2.08 17094.80 37753.81 2015-01-21 18:30:06.000 021 33662.06 2.11 17094.82 88888.00 2015-01-21 18:30:07.000 021 33662.06 2.08 17094.82 88888.00 2015-01-21 18:30:08.000 021 33662.03 2.10 17094.84 88888.00 2015-01-21 18:30:09.000 021 33662.03 2.12 17094.79 88888.00 2015-01-21 18:30:10.000 021 33662.04 2.11 17094.78 37753.81 2015-01-21 18:30:11.000 021 33662.03 2.14 17094.78 88888.00 2015-01-21 18:30:12.000 021 33662.03 2.11 17094.78 88888.00 2015-01-21 18:30:13.000 021 33662.01 2.15 17094.79 88888.00 2015-01-21 18:30:14.000 021 33661.99 2.16 17094.84 88888.00 2015-01-21 18:30:15.000 021 33661.95 2.12 17094.86 37753.78 2015-01-21 18:30:16.000 021 33661.95 2.17 17094.81 88888.00 2015-01-21 18:30:17.000 021 33661.97 2.19 17094.81 88888.00 2015-01-21 18:30:18.000 021 33661.97 2.17 17094.81 88888.00 2015-01-21 18:30:19.000 021 33661.96 2.20 17094.79 88888.00 2015-01-21 18:30:20.000 021 33661.97 2.19 17094.76 37753.73 2015-01-21 18:30:21.000 021 33661.96 2.19 17094.78 88888.00 2015-01-21 18:30:22.000 021 33661.97 2.18 17094.78 88888.00 2015-01-21 18:30:23.000 021 33661.98 2.19 17094.79 88888.00 2015-01-21 18:30:24.000 021 33661.96 2.20 17094.80 88888.00 2015-01-21 18:30:25.000 021 33661.96 2.23 17094.79 37753.77 2015-01-21 18:30:26.000 021 33661.97 2.27 17094.79 88888.00 2015-01-21 18:30:27.000 021 33661.95 2.28 17094.77 88888.00 2015-01-21 18:30:28.000 021 33662.00 2.24 17094.78 88888.00 2015-01-21 18:30:29.000 021 33662.01 2.21 17094.80 88888.00 2015-01-21 18:30:30.000 021 33661.98 2.24 17094.81 37753.75 2015-01-21 18:30:31.000 021 33661.98 2.24 17094.77 88888.00 2015-01-21 18:30:32.000 021 33662.02 2.20 17094.76 88888.00 2015-01-21 18:30:33.000 021 33661.99 2.21 17094.79 88888.00 2015-01-21 18:30:34.000 021 33661.99 2.25 17094.76 88888.00 2015-01-21 18:30:35.000 021 33661.99 2.27 17094.73 37753.76 2015-01-21 18:30:36.000 021 33662.00 2.28 17094.74 88888.00 2015-01-21 18:30:37.000 021 33662.01 2.27 17094.76 88888.00 2015-01-21 18:30:38.000 021 33662.01 2.30 17094.75 88888.00 2015-01-21 18:30:39.000 021 33662.02 2.31 17094.75 88888.00 2015-01-21 18:30:40.000 021 33661.98 2.29 17094.77 37753.80 2015-01-21 18:30:41.000 021 33661.99 2.26 17094.76 88888.00 2015-01-21 18:30:42.000 021 33662.00 2.27 17094.75 88888.00 2015-01-21 18:30:43.000 021 33662.00 2.29 17094.75 88888.00 2015-01-21 18:30:44.000 021 33662.01 2.30 17094.75 88888.00 2015-01-21 18:30:45.000 021 33662.00 2.29 17094.72 37753.74 2015-01-21 18:30:46.000 021 33662.00 2.29 17094.73 88888.00 2015-01-21 18:30:47.000 021 33661.99 2.27 17094.76 88888.00 2015-01-21 18:30:48.000 021 33661.98 2.29 17094.75 88888.00 2015-01-21 18:30:49.000 021 33661.97 2.33 17094.75 88888.00 2015-01-21 18:30:50.000 021 33661.99 2.37 17094.73 37753.75 2015-01-21 18:30:51.000 021 33662.00 2.32 17094.75 88888.00 2015-01-21 18:30:52.000 021 33661.99 2.35 17094.74 88888.00 2015-01-21 18:30:53.000 021 33661.96 2.35 17094.74 88888.00 2015-01-21 18:30:54.000 021 33661.93 2.35 17094.70 88888.00 2015-01-21 18:30:55.000 021 33661.95 2.38 17094.71 37753.71 2015-01-21 18:30:56.000 021 33661.98 2.43 17094.76 88888.00 2015-01-21 18:30:57.000 021 33661.97 2.44 17094.74 88888.00 2015-01-21 18:30:58.000 021 33661.92 2.42 17094.72 88888.00 2015-01-21 18:30:59.000 021 33661.92 2.40 17094.74 88888.00 2015-01-21 18:31:00.000 021 33661.92 2.43 17094.72 37753.71 2015-01-21 18:31:01.000 021 33661.94 2.46 17094.71 88888.00 2015-01-21 18:31:02.000 021 33661.97 2.45 17094.66 88888.00 2015-01-21 18:31:03.000 021 33661.95 2.46 17094.70 88888.00 2015-01-21 18:31:04.000 021 33661.93 2.45 17094.72 88888.00 2015-01-21 18:31:05.000 021 33661.96 2.43 17094.74 37753.69 2015-01-21 18:31:06.000 021 33661.92 2.44 17094.73 88888.00 2015-01-21 18:31:07.000 021 33661.86 2.43 17094.73 88888.00 2015-01-21 18:31:08.000 021 33661.85 2.43 17094.73 88888.00 2015-01-21 18:31:09.000 021 33661.88 2.44 17094.77 88888.00 2015-01-21 18:31:10.000 021 33661.89 2.41 17094.77 37753.65 2015-01-21 18:31:11.000 021 33661.90 2.41 17094.74 88888.00 2015-01-21 18:31:12.000 021 33661.87 2.44 17094.72 88888.00 2015-01-21 18:31:13.000 021 33661.83 2.43 17094.71 88888.00 2015-01-21 18:31:14.000 021 33661.82 2.49 17094.67 88888.00 2015-01-21 18:31:15.000 021 33661.85 2.51 17094.70 37753.63 2015-01-21 18:31:16.000 021 33661.85 2.51 17094.74 88888.00 2015-01-21 18:31:17.000 021 33661.84 2.53 17094.77 88888.00 2015-01-21 18:31:18.000 021 33661.85 2.49 17094.78 88888.00 2015-01-21 18:31:19.000 021 33661.82 2.47 17094.74 88888.00 2015-01-21 18:31:20.000 021 33661.79 2.49 17094.73 37753.68 2015-01-21 18:31:21.000 021 33661.77 2.46 17094.73 88888.00 2015-01-21 18:31:22.000 021 33661.73 2.51 17094.72 88888.00 2015-01-21 18:31:23.000 021 33661.74 2.50 17094.71 88888.00 2015-01-21 18:31:24.000 021 33661.73 2.52 17094.73 88888.00 2015-01-21 18:31:25.000 021 33661.72 2.58 17094.74 37753.55 2015-01-21 18:31:26.000 021 33661.72 2.54 17094.72 88888.00 2015-01-21 18:31:27.000 021 33661.74 2.48 17094.73 88888.00 2015-01-21 18:31:28.000 021 33661.73 2.48 17094.75 88888.00 2015-01-21 18:31:29.000 021 33661.72 2.48 17094.75 88888.00 2015-01-21 18:31:30.000 021 33661.73 2.51 17094.77 37753.54 2015-01-21 18:31:31.000 021 33661.72 2.52 17094.74 88888.00 2015-01-21 18:31:32.000 021 33661.71 2.53 17094.76 88888.00 2015-01-21 18:31:33.000 021 33661.66 2.52 17094.75 88888.00 2015-01-21 18:31:34.000 021 33661.66 2.51 17094.81 88888.00 2015-01-21 18:31:35.000 021 33661.66 2.51 17094.82 37753.47 2015-01-21 18:31:36.000 021 33661.64 2.54 17094.81 88888.00 2015-01-21 18:31:37.000 021 33661.62 2.57 17094.82 88888.00 2015-01-21 18:31:38.000 021 33661.61 2.53 17094.84 88888.00 2015-01-21 18:31:39.000 021 33661.56 2.53 17094.82 88888.00 2015-01-21 18:31:40.000 021 33661.53 2.57 17094.80 37753.45 2015-01-21 18:31:41.000 021 33661.51 2.56 17094.77 88888.00 2015-01-21 18:31:42.000 021 33661.48 2.58 17094.76 88888.00 2015-01-21 18:31:43.000 021 33661.49 2.56 17094.78 88888.00 2015-01-21 18:31:44.000 021 33661.49 2.59 17094.75 88888.00 2015-01-21 18:31:45.000 021 33661.51 2.62 17094.74 37753.38 2015-01-21 18:31:46.000 021 33661.54 2.64 17094.77 88888.00 2015-01-21 18:31:47.000 021 33661.50 2.62 17094.74 88888.00 2015-01-21 18:31:48.000 021 33661.49 2.63 17094.72 88888.00 2015-01-21 18:31:49.000 021 33661.49 2.67 17094.73 88888.00 2015-01-21 18:31:50.000 021 33661.49 2.70 17094.72 37753.28 2015-01-21 18:31:51.000 021 33661.49 2.67 17094.70 88888.00 2015-01-21 18:31:52.000 021 33661.50 2.63 17094.71 88888.00 2015-01-21 18:31:53.000 021 33661.50 2.64 17094.72 88888.00 2015-01-21 18:31:54.000 021 33661.49 2.64 17094.71 88888.00 2015-01-21 18:31:55.000 021 33661.49 2.66 17094.73 37753.27 2015-01-21 18:31:56.000 021 33661.42 2.67 17094.73 88888.00 2015-01-21 18:31:57.000 021 33661.38 2.67 17094.71 88888.00 2015-01-21 18:31:58.000 021 33661.38 2.67 17094.73 88888.00 2015-01-21 18:31:59.000 021 33661.40 2.69 17094.76 88888.00 2015-01-21 18:32:00.000 021 33661.39 2.69 17094.78 37753.21 2015-01-21 18:32:01.000 021 33661.35 2.71 17094.78 88888.00 2015-01-21 18:32:02.000 021 33661.35 2.67 17094.78 88888.00 2015-01-21 18:32:03.000 021 33661.38 2.63 17094.73 88888.00 2015-01-21 18:32:04.000 021 33661.38 2.69 17094.74 88888.00 2015-01-21 18:32:05.000 021 33661.37 2.69 17094.75 37753.25 2015-01-21 18:32:06.000 021 33661.34 2.64 17094.73 88888.00 2015-01-21 18:32:07.000 021 33661.33 2.63 17094.69 88888.00 2015-01-21 18:32:08.000 021 33661.37 2.68 17094.72 88888.00 2015-01-21 18:32:09.000 021 33661.36 2.70 17094.77 88888.00 2015-01-21 18:32:10.000 021 33661.36 2.67 17094.77 37753.21 2015-01-21 18:32:11.000 021 33661.34 2.65 17094.76 88888.00 2015-01-21 18:32:12.000 021 33661.33 2.61 17094.74 88888.00 2015-01-21 18:32:13.000 021 33661.30 2.61 17094.70 88888.00 2015-01-21 18:32:14.000 021 33661.33 2.62 17094.72 88888.00 2015-01-21 18:32:15.000 021 33661.35 2.61 17094.74 37753.19 2015-01-21 18:32:16.000 021 33661.33 2.63 17094.73 88888.00 2015-01-21 18:32:17.000 021 33661.33 2.65 17094.73 88888.00 2015-01-21 18:32:18.000 021 33661.33 2.66 17094.75 88888.00 2015-01-21 18:32:19.000 021 33661.34 2.65 17094.74 88888.00 2015-01-21 18:32:20.000 021 33661.33 2.60 17094.75 37753.15 2015-01-21 18:32:21.000 021 33661.34 2.60 17094.77 88888.00 2015-01-21 18:32:22.000 021 33661.35 2.62 17094.71 88888.00 2015-01-21 18:32:23.000 021 33661.35 2.61 17094.72 88888.00 2015-01-21 18:32:24.000 021 33661.31 2.59 17094.74 88888.00 2015-01-21 18:32:25.000 021 33661.33 2.58 17094.73 37753.16 2015-01-21 18:32:26.000 021 33661.38 2.61 17094.72 88888.00 2015-01-21 18:32:27.000 021 33661.43 2.60 17094.71 88888.00 2015-01-21 18:32:28.000 021 33661.47 2.60 17094.75 88888.00 2015-01-21 18:32:29.000 021 33661.45 2.58 17094.75 88888.00 2015-01-21 18:32:30.000 021 33661.37 2.57 17094.72 37753.20 2015-01-21 18:32:31.000 021 33661.39 2.54 17094.73 88888.00 2015-01-21 18:32:32.000 021 33661.38 2.54 17094.72 88888.00 2015-01-21 18:32:33.000 021 33661.41 2.55 17094.69 88888.00 2015-01-21 18:32:34.000 021 33661.42 2.56 17094.69 88888.00 2015-01-21 18:32:35.000 021 33661.42 2.59 17094.69 37753.24 2015-01-21 18:32:36.000 021 33661.43 2.57 17094.70 88888.00 2015-01-21 18:32:37.000 021 33661.45 2.53 17094.68 88888.00 2015-01-21 18:32:38.000 021 33661.49 2.55 17094.68 88888.00 2015-01-21 18:32:39.000 021 33661.49 2.57 17094.71 88888.00 2015-01-21 18:32:40.000 021 33661.51 2.62 17094.72 37753.24 2015-01-21 18:32:41.000 021 33661.50 2.61 17094.72 88888.00 2015-01-21 18:32:42.000 021 33661.52 2.56 17094.69 88888.00 2015-01-21 18:32:43.000 021 33661.56 2.53 17094.70 88888.00 2015-01-21 18:32:44.000 021 33661.56 2.53 17094.67 88888.00 2015-01-21 18:32:45.000 021 33661.56 2.52 17094.65 37753.33 2015-01-21 18:32:46.000 021 33661.53 2.54 17094.68 88888.00 2015-01-21 18:32:47.000 021 33661.56 2.55 17094.71 88888.00 2015-01-21 18:32:48.000 021 33661.52 2.55 17094.68 88888.00 2015-01-21 18:32:49.000 021 33661.48 2.54 17094.66 88888.00 2015-01-21 18:32:50.000 021 33661.51 2.56 17094.62 37753.38 2015-01-21 18:32:51.000 021 33661.53 2.59 17094.63 88888.00 2015-01-21 18:32:52.000 021 33661.55 2.61 17094.66 88888.00 2015-01-21 18:32:53.000 021 33661.55 2.58 17094.66 88888.00 2015-01-21 18:32:54.000 021 33661.54 2.56 17094.64 88888.00 2015-01-21 18:32:55.000 021 33661.56 2.56 17094.63 37753.35 2015-01-21 18:32:56.000 021 33661.59 2.59 17094.65 88888.00 2015-01-21 18:32:57.000 021 33661.61 2.58 17094.63 88888.00 2015-01-21 18:32:58.000 021 33661.58 2.56 17094.68 88888.00 2015-01-21 18:32:59.000 021 33661.62 2.58 17094.68 88888.00 2015-01-21 18:33:00.000 021 33661.61 2.59 17094.65 37753.35 2015-01-21 18:33:01.000 021 33661.65 2.59 17094.64 88888.00 2015-01-21 18:33:02.000 021 33661.65 2.61 17094.60 88888.00 2015-01-21 18:33:03.000 021 33661.65 2.60 17094.58 88888.00 2015-01-21 18:33:04.000 021 33661.71 2.57 17094.60 88888.00 2015-01-21 18:33:05.000 021 33661.69 2.59 17094.63 37753.43 2015-01-21 18:33:06.000 021 33661.71 2.58 17094.63 88888.00 2015-01-21 18:33:07.000 021 33661.76 2.60 17094.62 88888.00 2015-01-21 18:33:08.000 021 33661.77 2.58 17094.62 88888.00 2015-01-21 18:33:09.000 021 33661.73 2.57 17094.61 88888.00 2015-01-21 18:33:10.000 021 33661.78 2.60 17094.67 37753.50 2015-01-21 18:33:11.000 021 33661.80 2.58 17094.64 88888.00 2015-01-21 18:33:12.000 021 33661.83 2.59 17094.61 88888.00 2015-01-21 18:33:13.000 021 33661.80 2.58 17094.61 88888.00 2015-01-21 18:33:14.000 021 33661.81 2.63 17094.63 88888.00 2015-01-21 18:33:15.000 021 33661.78 2.65 17094.64 37753.49 2015-01-21 18:33:16.000 021 33661.78 2.61 17094.64 88888.00 2015-01-21 18:33:17.000 021 33661.78 2.62 17094.65 88888.00 2015-01-21 18:33:18.000 021 33661.82 2.66 17094.67 88888.00 2015-01-21 18:33:19.000 021 33661.80 2.66 17094.68 88888.00 2015-01-21 18:33:20.000 021 33661.78 2.70 17094.67 37753.49 2015-01-21 18:33:21.000 021 33661.81 2.73 17094.67 88888.00 2015-01-21 18:33:22.000 021 33661.80 2.68 17094.65 88888.00 2015-01-21 18:33:23.000 021 33661.80 2.69 17094.63 88888.00 2015-01-21 18:33:24.000 021 33661.83 2.76 17094.63 88888.00 2015-01-21 18:33:25.000 021 33661.84 2.74 17094.66 37753.54 2015-01-21 18:33:26.000 021 33661.80 2.69 17094.70 88888.00 2015-01-21 18:33:27.000 021 33661.80 2.66 17094.70 88888.00 2015-01-21 18:33:28.000 021 33661.79 2.69 17094.70 88888.00 2015-01-21 18:33:29.000 021 33661.78 2.66 17094.67 88888.00 2015-01-21 18:33:30.000 021 33661.74 2.69 17094.69 37753.51 2015-01-21 18:33:31.000 021 33661.78 2.72 17094.66 88888.00 2015-01-21 18:33:32.000 021 33661.75 2.67 17094.61 88888.00 2015-01-21 18:33:33.000 021 33661.75 2.66 17094.63 88888.00 2015-01-21 18:33:34.000 021 33661.74 2.70 17094.62 88888.00 2015-01-21 18:33:35.000 021 33661.74 2.71 17094.61 37753.49 2015-01-21 18:33:36.000 021 33661.78 2.72 17094.55 88888.00 2015-01-21 18:33:37.000 021 33661.78 2.73 17094.60 88888.00 2015-01-21 18:33:38.000 021 33661.79 2.73 17094.61 88888.00 2015-01-21 18:33:39.000 021 33661.78 2.74 17094.64 88888.00 2015-01-21 18:33:40.000 021 33661.78 2.83 17094.64 37753.50 2015-01-21 18:33:41.000 021 33661.76 2.86 17094.62 88888.00 2015-01-21 18:33:42.000 021 33661.78 2.84 17094.61 88888.00 2015-01-21 18:33:43.000 021 33661.83 2.89 17094.59 88888.00 2015-01-21 18:33:44.000 021 33661.82 2.83 17094.60 88888.00 2015-01-21 18:33:45.000 021 33661.85 2.75 17094.61 37753.58 2015-01-21 18:33:46.000 021 33661.84 2.81 17094.54 88888.00 2015-01-21 18:33:47.000 021 33661.83 2.82 17094.54 88888.00 2015-01-21 18:33:48.000 021 33661.81 2.75 17094.50 88888.00 2015-01-21 18:33:49.000 021 33661.80 2.74 17094.50 88888.00 2015-01-21 18:33:50.000 021 33661.82 2.79 17094.53 37753.53 2015-01-21 18:33:51.000 021 33661.82 2.83 17094.51 88888.00 2015-01-21 18:33:52.000 021 33661.85 2.81 17094.51 88888.00 2015-01-21 18:33:53.000 021 33661.85 2.82 17094.53 88888.00 2015-01-21 18:33:54.000 021 33661.83 2.78 17094.51 88888.00 2015-01-21 18:33:55.000 021 33661.81 2.78 17094.51 37753.52 2015-01-21 18:33:56.000 021 33661.83 2.78 17094.53 88888.00 2015-01-21 18:33:57.000 021 33661.86 2.77 17094.56 88888.00 2015-01-21 18:33:58.000 021 33661.89 2.77 17094.55 88888.00 2015-01-21 18:33:59.000 021 33661.87 2.76 17094.53 88888.00 2015-01-21 18:34:00.000 021 33661.85 2.81 17094.54 37753.57 2015-01-21 18:34:01.000 021 33661.82 2.85 17094.58 88888.00 2015-01-21 18:34:02.000 021 33661.82 2.82 17094.54 88888.00 2015-01-21 18:34:03.000 021 33661.85 2.79 17094.51 88888.00 2015-01-21 18:34:04.000 021 33661.88 2.81 17094.52 88888.00 2015-01-21 18:34:05.000 021 33661.89 2.79 17094.52 37753.59 2015-01-21 18:34:06.000 021 33661.91 2.81 17094.54 88888.00 2015-01-21 18:34:07.000 021 33661.93 2.80 17094.52 88888.00 2015-01-21 18:34:08.000 021 33661.96 2.76 17094.48 88888.00 2015-01-21 18:34:09.000 021 33661.95 2.79 17094.48 88888.00 2015-01-21 18:34:10.000 021 33661.95 2.78 17094.51 37753.60 2015-01-21 18:34:11.000 021 33661.94 2.76 17094.50 88888.00 2015-01-21 18:34:12.000 021 33661.94 2.81 17094.54 88888.00 2015-01-21 18:34:13.000 021 33661.99 2.79 17094.56 88888.00 2015-01-21 18:34:14.000 021 33662.00 2.80 17094.54 88888.00 2015-01-21 18:34:15.000 021 33661.98 2.82 17094.49 37753.60 2015-01-21 18:34:16.000 021 33661.97 2.81 17094.54 88888.00 2015-01-21 18:34:17.000 021 33661.95 2.80 17094.53 88888.00 2015-01-21 18:34:18.000 021 33661.96 2.80 17094.52 88888.00 2015-01-21 18:34:19.000 021 33661.96 2.81 17094.54 88888.00 2015-01-21 18:34:20.000 021 33661.97 2.81 17094.54 37753.65 2015-01-21 18:34:21.000 021 33662.02 2.78 17094.54 88888.00 2015-01-21 18:34:22.000 021 33662.01 2.76 17094.49 88888.00 2015-01-21 18:34:23.000 021 33662.01 2.76 17094.50 88888.00 2015-01-21 18:34:24.000 021 33662.04 2.75 17094.54 88888.00 2015-01-21 18:34:25.000 021 33662.04 2.75 17094.56 37753.70 2015-01-21 18:34:26.000 021 33661.99 2.78 17094.58 88888.00 2015-01-21 18:34:27.000 021 33662.01 2.80 17094.55 88888.00 2015-01-21 18:34:28.000 021 33662.03 2.80 17094.54 88888.00 2015-01-21 18:34:29.000 021 33662.00 2.76 17094.48 88888.00 2015-01-21 18:34:30.000 021 33662.00 2.76 17094.48 37753.71 2015-01-21 18:34:31.000 021 33662.00 2.77 17094.51 88888.00 2015-01-21 18:34:32.000 021 33661.99 2.76 17094.50 88888.00 2015-01-21 18:34:33.000 021 33661.99 2.78 17094.47 88888.00 2015-01-21 18:34:34.000 021 33662.00 2.84 17094.42 88888.00 2015-01-21 18:34:35.000 021 33662.00 2.78 17094.47 37753.74 2015-01-21 18:34:36.000 021 33662.00 2.79 17094.53 88888.00 2015-01-21 18:34:37.000 021 33661.97 2.79 17094.51 88888.00 2015-01-21 18:34:38.000 021 33661.99 2.80 17094.49 88888.00 2015-01-21 18:34:39.000 021 33661.95 2.76 17094.51 88888.00 2015-01-21 18:34:40.000 021 33661.94 2.75 17094.54 37753.63 2015-01-21 18:34:41.000 021 33661.94 2.76 17094.54 88888.00 2015-01-21 18:34:42.000 021 33661.95 2.79 17094.55 88888.00 2015-01-21 18:34:43.000 021 33661.96 2.81 17094.52 88888.00 2015-01-21 18:34:44.000 021 33661.95 2.76 17094.52 88888.00 2015-01-21 18:34:45.000 021 33661.92 2.75 17094.51 37753.69 2015-01-21 18:34:46.000 021 33661.94 2.73 17094.57 88888.00 2015-01-21 18:34:47.000 021 33661.93 2.72 17094.53 88888.00 2015-01-21 18:34:48.000 021 33661.95 2.76 17094.55 88888.00 2015-01-21 18:34:49.000 021 33661.98 2.77 17094.54 88888.00 2015-01-21 18:34:50.000 021 33661.99 2.77 17094.50 37753.68 2015-01-21 18:34:51.000 021 33661.98 2.81 17094.47 88888.00 2015-01-21 18:34:52.000 021 33661.97 2.83 17094.46 88888.00 2015-01-21 18:34:53.000 021 33661.99 2.80 17094.51 88888.00 2015-01-21 18:34:54.000 021 33662.00 2.81 17094.49 88888.00 2015-01-21 18:34:55.000 021 33661.96 2.81 17094.50 37753.68 2015-01-21 18:34:56.000 021 33661.97 2.84 17094.50 88888.00 2015-01-21 18:34:57.000 021 33661.95 2.79 17094.48 88888.00 2015-01-21 18:34:58.000 021 33661.95 2.78 17094.49 88888.00 2015-01-21 18:34:59.000 021 33661.92 2.77 17094.48 88888.00 2015-01-21 18:35:00.000 021 33661.89 2.82 17094.49 37753.66 2015-01-21 18:35:01.000 021 33661.90 2.85 17094.49 88888.00 2015-01-21 18:35:02.000 021 33661.92 2.85 17094.53 88888.00 2015-01-21 18:35:03.000 021 33661.95 2.84 17094.52 88888.00 2015-01-21 18:35:04.000 021 33661.92 2.86 17094.47 88888.00 2015-01-21 18:35:05.000 021 33661.89 2.88 17094.50 37753.58 2015-01-21 18:35:06.000 021 33661.89 2.91 17094.51 88888.00 2015-01-21 18:35:07.000 021 33661.87 2.91 17094.52 88888.00 2015-01-21 18:35:08.000 021 33661.86 2.89 17094.55 88888.00 2015-01-21 18:35:09.000 021 33661.84 2.90 17094.53 88888.00 2015-01-21 18:35:10.000 021 33661.84 2.92 17094.56 37753.67 2015-01-21 18:35:11.000 021 33661.85 2.93 17094.53 88888.00 2015-01-21 18:35:12.000 021 33661.86 2.91 17094.53 88888.00 2015-01-21 18:35:13.000 021 33661.84 2.89 17094.52 88888.00 2015-01-21 18:35:14.000 021 33661.88 2.89 17094.51 88888.00 2015-01-21 18:35:15.000 021 33661.86 2.89 17094.52 37753.59 2015-01-21 18:35:16.000 021 33661.86 2.93 17094.53 88888.00 2015-01-21 18:35:17.000 021 33661.88 2.94 17094.52 88888.00 2015-01-21 18:35:18.000 021 33661.90 2.90 17094.52 88888.00 2015-01-21 18:35:19.000 021 33661.88 2.91 17094.54 88888.00 2015-01-21 18:35:20.000 021 33661.90 2.96 17094.54 37753.60 2015-01-21 18:35:21.000 021 33661.85 2.96 17094.53 88888.00 2015-01-21 18:35:22.000 021 33661.87 2.91 17094.52 88888.00 2015-01-21 18:35:23.000 021 33661.91 2.89 17094.54 88888.00 2015-01-21 18:35:24.000 021 33661.90 2.91 17094.56 88888.00 2015-01-21 18:35:25.000 021 33661.92 2.89 17094.55 37753.70 2015-01-21 18:35:26.000 021 33661.94 2.91 17094.54 88888.00 2015-01-21 18:35:27.000 021 33661.92 2.90 17094.52 88888.00 2015-01-21 18:35:28.000 021 33661.94 2.88 17094.52 88888.00 2015-01-21 18:35:29.000 021 33661.94 2.90 17094.47 88888.00 2015-01-21 18:35:30.000 021 33661.97 2.91 17094.49 37753.64 2015-01-21 18:35:31.000 021 33661.98 2.91 17094.50 88888.00 2015-01-21 18:35:32.000 021 33661.98 2.93 17094.51 88888.00 2015-01-21 18:35:33.000 021 33661.97 2.97 17094.51 88888.00 2015-01-21 18:35:34.000 021 33661.96 2.96 17094.48 88888.00 2015-01-21 18:35:35.000 021 33661.96 2.94 17094.48 37753.64 2015-01-21 18:35:36.000 021 33661.98 2.96 17094.50 88888.00 2015-01-21 18:35:37.000 021 33662.01 2.94 17094.49 88888.00 2015-01-21 18:35:38.000 021 33661.99 2.98 17094.53 88888.00 2015-01-21 18:35:39.000 021 33662.02 2.99 17094.53 88888.00 2015-01-21 18:35:40.000 021 33661.99 2.98 17094.54 37753.67 2015-01-21 18:35:41.000 021 33661.99 2.97 17094.53 88888.00 2015-01-21 18:35:42.000 021 33661.98 3.01 17094.54 88888.00 2015-01-21 18:35:43.000 021 33662.00 2.98 17094.54 88888.00 2015-01-21 18:35:44.000 021 33662.01 3.02 17094.55 88888.00 2015-01-21 18:35:45.000 021 33662.00 3.06 17094.51 37753.69 2015-01-21 18:35:46.000 021 33662.01 3.00 17094.48 88888.00 2015-01-21 18:35:47.000 021 33662.02 2.99 17094.48 88888.00 2015-01-21 18:35:48.000 021 33662.03 3.02 17094.53 88888.00 2015-01-21 18:35:49.000 021 33662.02 3.01 17094.55 88888.00 2015-01-21 18:35:50.000 021 33662.05 3.05 17094.55 37753.71 2015-01-21 18:35:51.000 021 33662.05 3.07 17094.51 88888.00 2015-01-21 18:35:52.000 021 33662.07 3.07 17094.48 88888.00 2015-01-21 18:35:53.000 021 33662.05 3.11 17094.44 88888.00 2015-01-21 18:35:54.000 021 33662.07 3.15 17094.44 88888.00 2015-01-21 18:35:55.000 021 33662.02 3.17 17094.49 37753.73 2015-01-21 18:35:56.000 021 33661.99 3.19 17094.47 88888.00 2015-01-21 18:35:57.000 021 33662.03 3.18 17094.48 88888.00 2015-01-21 18:35:58.000 021 33662.09 3.15 17094.47 88888.00 2015-01-21 18:35:59.000 021 33662.10 3.17 17094.45 88888.00 2015-01-21 18:36:00.000 021 33662.14 3.17 17094.45 37753.73 2015-01-21 18:36:01.000 021 33662.14 3.15 17094.46 88888.00 2015-01-21 18:36:02.000 021 33662.14 3.19 17094.49 88888.00 2015-01-21 18:36:03.000 021 33662.15 3.21 17094.52 88888.00 2015-01-21 18:36:04.000 021 33662.16 3.21 17094.51 88888.00 2015-01-21 18:36:05.000 021 33662.16 3.21 17094.53 37753.84 2015-01-21 18:36:06.000 021 33662.17 3.22 17094.52 88888.00 2015-01-21 18:36:07.000 021 33662.15 3.25 17094.52 88888.00 2015-01-21 18:36:08.000 021 33662.15 3.23 17094.51 88888.00 2015-01-21 18:36:09.000 021 33662.15 3.20 17094.53 88888.00 2015-01-21 18:36:10.000 021 33662.16 3.20 17094.55 37753.84 2015-01-21 18:36:11.000 021 33662.18 3.20 17094.51 88888.00 2015-01-21 18:36:12.000 021 33662.22 3.20 17094.52 88888.00 2015-01-21 18:36:13.000 021 33662.19 3.20 17094.54 88888.00 2015-01-21 18:36:14.000 021 33662.17 3.24 17094.54 88888.00 2015-01-21 18:36:15.000 021 33662.16 3.32 17094.51 37753.80 2015-01-21 18:36:16.000 021 33662.21 3.32 17094.49 88888.00 2015-01-21 18:36:17.000 021 33662.25 3.28 17094.48 88888.00 2015-01-21 18:36:18.000 021 33662.25 3.23 17094.48 88888.00 2015-01-21 18:36:19.000 021 33662.24 3.22 17094.48 88888.00 2015-01-21 18:36:20.000 021 33662.25 3.23 17094.51 37753.84 2015-01-21 18:36:21.000 021 33662.28 3.23 17094.53 88888.00 2015-01-21 18:36:22.000 021 33662.28 3.24 17094.53 88888.00 2015-01-21 18:36:23.000 021 33662.28 3.24 17094.56 88888.00 2015-01-21 18:36:24.000 021 33662.29 3.29 17094.52 88888.00 2015-01-21 18:36:25.000 021 33662.30 3.27 17094.52 37753.89 2015-01-21 18:36:26.000 021 33662.31 3.22 17094.52 88888.00 2015-01-21 18:36:27.000 021 33662.32 3.23 17094.50 88888.00 2015-01-21 18:36:28.000 021 33662.34 3.21 17094.46 88888.00 2015-01-21 18:36:29.000 021 33662.33 3.26 17094.49 88888.00 2015-01-21 18:36:30.000 021 33662.34 3.32 17094.48 37754.00 2015-01-21 18:36:31.000 021 33662.37 3.34 17094.46 88888.00 2015-01-21 18:36:32.000 021 33662.38 3.33 17094.46 88888.00 2015-01-21 18:36:33.000 021 33662.35 3.28 17094.47 88888.00 2015-01-21 18:36:34.000 021 33662.36 3.31 17094.48 88888.00 2015-01-21 18:36:35.000 021 33662.36 3.34 17094.48 37753.94 2015-01-21 18:36:36.000 021 33662.38 3.34 17094.50 88888.00 2015-01-21 18:36:37.000 021 33662.40 3.35 17094.50 88888.00 2015-01-21 18:36:38.000 021 33662.44 3.35 17094.49 88888.00 2015-01-21 18:36:39.000 021 33662.44 3.31 17094.48 88888.00 2015-01-21 18:36:40.000 021 33662.45 3.33 17094.47 37754.04 2015-01-21 18:36:41.000 021 33662.48 3.37 17094.44 88888.00 2015-01-21 18:36:42.000 021 33662.49 3.34 17094.44 88888.00 2015-01-21 18:36:43.000 021 33662.45 3.37 17094.44 88888.00 2015-01-21 18:36:44.000 021 33662.43 3.35 17094.42 88888.00 2015-01-21 18:36:45.000 021 33662.46 3.38 17094.43 37754.11 2015-01-21 18:36:46.000 021 33662.49 3.37 17094.41 88888.00 2015-01-21 18:36:47.000 021 33662.48 3.38 17094.45 88888.00 2015-01-21 18:36:48.000 021 33662.48 3.39 17094.51 88888.00 2015-01-21 18:36:49.000 021 33662.45 3.39 17094.50 88888.00 2015-01-21 18:36:50.000 021 33662.51 3.42 17094.49 37754.06 2015-01-21 18:36:51.000 021 33662.55 3.42 17094.48 88888.00 2015-01-21 18:36:52.000 021 33662.56 3.45 17094.46 88888.00 2015-01-21 18:36:53.000 021 33662.57 3.43 17094.49 88888.00 2015-01-21 18:36:54.000 021 33662.58 3.45 17094.49 88888.00 2015-01-21 18:36:55.000 021 33662.59 3.44 17094.50 37754.10 2015-01-21 18:36:56.000 021 33662.57 3.48 17094.51 88888.00 2015-01-21 18:36:57.000 021 33662.58 3.45 17094.50 88888.00 2015-01-21 18:36:58.000 021 33662.60 3.40 17094.47 88888.00 2015-01-21 18:36:59.000 021 33662.61 3.38 17094.46 88888.00 2015-01-21 18:37:00.000 021 33662.61 3.39 17094.48 37754.15 2015-01-21 18:37:01.000 021 33662.64 3.40 17094.47 88888.00 2015-01-21 18:37:02.000 021 33662.66 3.40 17094.51 88888.00 2015-01-21 18:37:03.000 021 33662.67 3.40 17094.48 88888.00 2015-01-21 18:37:04.000 021 33662.70 3.39 17094.46 88888.00 2015-01-21 18:37:05.000 021 33662.70 3.39 17094.50 37754.31 2015-01-21 18:37:06.000 021 33662.71 3.41 17094.48 88888.00 2015-01-21 18:37:07.000 021 33662.71 3.41 17094.46 88888.00 2015-01-21 18:37:08.000 021 33662.75 3.37 17094.48 88888.00 2015-01-21 18:37:09.000 021 33662.77 3.36 17094.48 88888.00 2015-01-21 18:37:10.000 021 33662.78 3.36 17094.47 37754.31 2015-01-21 18:37:11.000 021 33662.79 3.33 17094.47 88888.00 2015-01-21 18:37:12.000 021 33662.82 3.36 17094.45 88888.00 2015-01-21 18:37:13.000 021 33662.86 3.35 17094.43 88888.00 2015-01-21 18:37:14.000 021 33662.86 3.37 17094.45 88888.00 2015-01-21 18:37:15.000 021 33662.88 3.36 17094.45 37754.44 2015-01-21 18:37:16.000 021 33662.86 3.36 17094.44 88888.00 2015-01-21 18:37:17.000 021 33662.89 3.36 17094.42 88888.00 2015-01-21 18:37:18.000 021 33662.91 3.35 17094.45 88888.00 2015-01-21 18:37:19.000 021 33662.92 3.37 17094.40 88888.00 2015-01-21 18:37:20.000 021 33662.94 3.37 17094.36 37754.47 2015-01-21 18:37:21.000 021 33662.92 3.39 17094.41 88888.00 2015-01-21 18:37:22.000 021 33662.90 3.40 17094.39 88888.00 2015-01-21 18:37:23.000 021 33662.92 3.44 17094.42 88888.00 2015-01-21 18:37:24.000 021 33662.93 3.43 17094.41 88888.00 2015-01-21 18:37:25.000 021 33662.96 3.42 17094.36 37754.47 2015-01-21 18:37:26.000 021 33662.98 3.41 17094.35 88888.00 2015-01-21 18:37:27.000 021 33663.03 3.45 17094.37 88888.00 2015-01-21 18:37:28.000 021 33663.04 3.47 17094.44 88888.00 2015-01-21 18:37:29.000 021 33663.02 3.43 17094.45 88888.00 2015-01-21 18:37:30.000 021 33663.02 3.41 17094.43 37754.55 2015-01-21 18:37:31.000 021 33663.02 3.43 17094.42 88888.00 2015-01-21 18:37:32.000 021 33663.03 3.43 17094.41 88888.00 2015-01-21 18:37:33.000 021 33663.03 3.44 17094.40 88888.00 2015-01-21 18:37:34.000 021 33663.02 3.42 17094.39 88888.00 2015-01-21 18:37:35.000 021 33663.03 3.42 17094.44 37754.52 2015-01-21 18:37:36.000 021 33663.00 3.41 17094.47 88888.00 2015-01-21 18:37:37.000 021 33662.96 3.40 17094.46 88888.00 2015-01-21 18:37:38.000 021 33662.95 3.40 17094.43 88888.00 2015-01-21 18:37:39.000 021 33662.98 3.41 17094.43 88888.00 2015-01-21 18:37:40.000 021 33662.96 3.42 17094.47 37754.47 2015-01-21 18:37:41.000 021 33662.95 3.42 17094.46 88888.00 2015-01-21 18:37:42.000 021 33662.95 3.45 17094.47 88888.00 2015-01-21 18:37:43.000 021 33662.95 3.45 17094.45 88888.00 2015-01-21 18:37:44.000 021 33662.90 3.44 17094.45 88888.00 2015-01-21 18:37:45.000 021 33662.88 3.46 17094.48 37754.45 2015-01-21 18:37:46.000 021 33662.86 3.49 17094.48 88888.00 2015-01-21 18:37:47.000 021 33662.86 3.48 17094.49 88888.00 2015-01-21 18:37:48.000 021 33662.86 3.50 17094.57 88888.00 2015-01-21 18:37:49.000 021 33662.84 3.51 17094.54 88888.00 2015-01-21 18:37:50.000 021 33662.82 3.56 17094.56 37754.38 2015-01-21 18:37:51.000 021 33662.80 3.59 17094.52 88888.00 2015-01-21 18:37:52.000 021 33662.80 3.57 17094.51 88888.00 2015-01-21 18:37:53.000 021 33662.80 3.52 17094.46 88888.00 2015-01-21 18:37:54.000 021 33662.77 3.51 17094.48 88888.00 2015-01-21 18:37:55.000 021 33662.76 3.56 17094.46 37754.32 2015-01-21 18:37:56.000 021 33662.73 3.61 17094.48 88888.00 2015-01-21 18:37:57.000 021 33662.72 3.66 17094.49 88888.00 2015-01-21 18:37:58.000 021 33662.72 3.65 17094.47 88888.00 2015-01-21 18:37:59.000 021 33662.73 3.64 17094.47 88888.00 2015-01-21 18:38:00.000 021 33662.70 3.65 17094.46 37754.25 2015-01-21 18:38:01.000 021 33662.67 3.66 17094.48 88888.00 2015-01-21 18:38:02.000 021 33662.64 3.62 17094.46 88888.00 2015-01-21 18:38:03.000 021 33662.61 3.65 17094.47 88888.00 2015-01-21 18:38:04.000 021 33662.61 3.71 17094.45 88888.00 2015-01-21 18:38:05.000 021 33662.60 3.73 17094.45 37754.19 2015-01-21 18:38:06.000 021 33662.55 3.74 17094.45 88888.00 2015-01-21 18:38:07.000 021 33662.54 3.72 17094.46 88888.00 2015-01-21 18:38:08.000 021 33662.52 3.70 17094.46 88888.00 2015-01-21 18:38:09.000 021 33662.53 3.71 17094.46 88888.00 2015-01-21 18:38:10.000 021 33662.51 3.73 17094.44 37754.18 2015-01-21 18:38:11.000 021 33662.51 3.76 17094.41 88888.00 2015-01-21 18:38:12.000 021 33662.52 3.77 17094.42 88888.00 2015-01-21 18:38:13.000 021 33662.56 3.75 17094.42 88888.00 2015-01-21 18:38:14.000 021 33662.54 3.74 17094.43 88888.00 2015-01-21 18:38:15.000 021 33662.55 3.78 17094.45 37754.06 2015-01-21 18:38:16.000 021 33662.52 3.79 17094.44 88888.00 2015-01-21 18:38:17.000 021 33662.53 3.77 17094.41 88888.00 2015-01-21 18:38:18.000 021 33662.53 3.81 17094.40 88888.00 2015-01-21 18:38:19.000 021 33662.51 3.78 17094.38 88888.00 2015-01-21 18:38:20.000 021 33662.52 3.80 17094.41 37754.06 2015-01-21 18:38:21.000 021 33662.54 3.82 17094.40 88888.00 2015-01-21 18:38:22.000 021 33662.54 3.83 17094.40 88888.00 2015-01-21 18:38:23.000 021 33662.51 3.83 17094.39 88888.00 2015-01-21 18:38:24.000 021 33662.51 3.87 17094.38 88888.00 2015-01-21 18:38:25.000 021 33662.49 3.87 17094.41 37754.12 2015-01-21 18:38:26.000 021 33662.53 3.86 17094.47 88888.00 2015-01-21 18:38:27.000 021 33662.53 3.87 17094.46 88888.00 2015-01-21 18:38:28.000 021 33662.51 3.90 17094.41 88888.00 2015-01-21 18:38:29.000 021 33662.50 3.93 17094.38 88888.00 2015-01-21 18:38:30.000 021 33662.53 3.94 17094.38 37754.15 2015-01-21 18:38:31.000 021 33662.55 3.91 17094.41 88888.00 2015-01-21 18:38:32.000 021 33662.59 3.91 17094.40 88888.00 2015-01-21 18:38:33.000 021 33662.58 3.91 17094.39 88888.00 2015-01-21 18:38:34.000 021 33662.62 3.93 17094.38 88888.00 2015-01-21 18:38:35.000 021 33662.63 3.93 17094.41 37754.16 2015-01-21 18:38:36.000 021 33662.66 3.97 17094.42 88888.00 2015-01-21 18:38:37.000 021 33662.68 3.98 17094.41 88888.00 2015-01-21 18:38:38.000 021 33662.67 3.93 17094.46 88888.00 2015-01-21 18:38:39.000 021 33662.64 3.94 17094.42 88888.00 2015-01-21 18:38:40.000 021 33662.66 3.96 17094.46 37754.27 2015-01-21 18:38:41.000 021 33662.70 3.96 17094.42 88888.00 2015-01-21 18:38:42.000 021 33662.70 3.99 17094.41 88888.00 2015-01-21 18:38:43.000 021 33662.71 4.02 17094.41 88888.00 2015-01-21 18:38:44.000 021 33662.74 4.03 17094.41 88888.00 2015-01-21 18:38:45.000 021 33662.73 3.98 17094.40 37754.33 2015-01-21 18:38:46.000 021 33662.74 3.96 17094.39 88888.00 2015-01-21 18:38:47.000 021 33662.77 4.02 17094.40 88888.00 2015-01-21 18:38:48.000 021 33662.80 4.02 17094.41 88888.00 2015-01-21 18:38:49.000 021 33662.82 3.94 17094.39 88888.00 2015-01-21 18:38:50.000 021 33662.85 3.99 17094.41 37754.36 2015-01-21 18:38:51.000 021 33662.85 3.98 17094.41 88888.00 2015-01-21 18:38:52.000 021 33662.90 3.97 17094.43 88888.00 2015-01-21 18:38:53.000 021 33662.92 3.98 17094.45 88888.00 2015-01-21 18:38:54.000 021 33662.91 4.02 17094.43 88888.00 2015-01-21 18:38:55.000 021 33662.92 3.98 17094.41 37754.49 2015-01-21 18:38:56.000 021 33662.93 3.95 17094.43 88888.00 2015-01-21 18:38:57.000 021 33662.95 3.93 17094.42 88888.00 2015-01-21 18:38:58.000 021 33662.99 3.96 17094.40 88888.00 2015-01-21 18:38:59.000 021 33663.00 4.00 17094.41 88888.00 2015-01-21 18:39:00.000 021 33662.99 4.01 17094.47 37754.53 2015-01-21 18:39:01.000 021 33663.03 4.00 17094.48 88888.00 2015-01-21 18:39:02.000 021 33663.05 4.03 17094.47 88888.00 2015-01-21 18:39:03.000 021 33663.04 4.06 17094.44 88888.00 2015-01-21 18:39:04.000 021 33663.05 4.04 17094.42 88888.00 2015-01-21 18:39:05.000 021 33663.07 4.01 17094.41 37754.52 2015-01-21 18:39:06.000 021 33663.09 4.02 17094.46 88888.00 2015-01-21 18:39:07.000 021 33663.09 4.05 17094.45 88888.00 2015-01-21 18:39:08.000 021 33663.13 4.07 17094.48 88888.00 2015-01-21 18:39:09.000 021 33663.11 4.03 17094.47 88888.00 2015-01-21 18:39:10.000 021 33663.11 4.05 17094.44 37754.61 2015-01-21 18:39:11.000 021 33663.09 4.02 17094.43 88888.00 2015-01-21 18:39:12.000 021 33663.08 4.01 17094.39 88888.00 2015-01-21 18:39:13.000 021 33663.09 4.01 17094.36 88888.00 2015-01-21 18:39:14.000 021 33663.10 4.04 17094.35 88888.00 2015-01-21 18:39:15.000 021 33663.12 4.08 17094.37 37754.59 2015-01-21 18:39:16.000 021 33663.12 4.05 17094.37 88888.00 2015-01-21 18:39:17.000 021 33663.10 4.07 17094.34 88888.00 2015-01-21 18:39:18.000 021 33663.12 4.10 17094.37 88888.00 2015-01-21 18:39:19.000 021 33663.08 4.09 17094.41 88888.00 2015-01-21 18:39:20.000 021 33663.06 4.11 17094.41 37754.56 2015-01-21 18:39:21.000 021 33663.10 4.13 17094.41 88888.00 2015-01-21 18:39:22.000 021 33663.08 4.10 17094.37 88888.00 2015-01-21 18:39:23.000 021 33663.09 4.10 17094.36 88888.00 2015-01-21 18:39:24.000 021 33663.10 4.14 17094.39 88888.00 2015-01-21 18:39:25.000 021 33663.09 4.16 17094.41 37754.58 2015-01-21 18:39:26.000 021 33663.10 4.15 17094.41 88888.00 2015-01-21 18:39:27.000 021 33663.10 4.15 17094.43 88888.00 2015-01-21 18:39:28.000 021 33663.09 4.18 17094.47 88888.00 2015-01-21 18:39:29.000 021 33663.12 4.17 17094.46 88888.00 2015-01-21 18:39:30.000 021 33663.10 4.14 17094.44 37754.64 2015-01-21 18:39:31.000 021 33663.10 4.12 17094.44 88888.00 2015-01-21 18:39:32.000 021 33663.12 4.15 17094.43 88888.00 2015-01-21 18:39:33.000 021 33663.07 4.14 17094.38 88888.00 2015-01-21 18:39:34.000 021 33663.03 4.14 17094.41 88888.00 2015-01-21 18:39:35.000 021 33663.04 4.16 17094.44 37754.57 2015-01-21 18:39:36.000 021 33663.05 4.17 17094.43 88888.00 2015-01-21 18:39:37.000 021 33663.04 4.18 17094.41 88888.00 2015-01-21 18:39:38.000 021 33663.05 4.17 17094.37 88888.00 2015-01-21 18:39:39.000 021 33663.01 4.13 17094.35 88888.00 2015-01-21 18:39:40.000 021 33663.05 4.15 17094.38 37754.56 2015-01-21 18:39:41.000 021 33663.07 4.19 17094.41 88888.00 2015-01-21 18:39:42.000 021 33663.06 4.21 17094.46 88888.00 2015-01-21 18:39:43.000 021 33663.05 4.17 17094.46 88888.00 2015-01-21 18:39:44.000 021 33663.07 4.16 17094.43 88888.00 2015-01-21 18:39:45.000 021 33663.09 4.14 17094.42 37754.55 2015-01-21 18:39:46.000 021 33663.08 4.15 17094.44 88888.00 2015-01-21 18:39:47.000 021 33663.08 4.16 17094.44 88888.00 2015-01-21 18:39:48.000 021 33663.11 4.14 17094.42 88888.00 2015-01-21 18:39:49.000 021 33663.09 4.13 17094.40 88888.00 2015-01-21 18:39:50.000 021 33663.09 4.13 17094.41 37754.63 2015-01-21 18:39:51.000 021 33663.10 4.18 17094.42 88888.00 2015-01-21 18:39:52.000 021 33663.14 4.21 17094.42 88888.00 2015-01-21 18:39:53.000 021 33663.10 4.23 17094.43 88888.00 2015-01-21 18:39:54.000 021 33663.09 4.21 17094.43 88888.00 2015-01-21 18:39:55.000 021 33663.10 4.20 17094.37 37754.57 2015-01-21 18:39:56.000 021 33663.10 4.24 17094.38 88888.00 2015-01-21 18:39:57.000 021 33663.13 4.27 17094.38 88888.00 2015-01-21 18:39:58.000 021 33663.15 4.31 17094.36 88888.00 2015-01-21 18:39:59.000 021 33663.14 4.27 17094.38 88888.00 2015-01-21 18:40:00.000 021 33663.15 4.26 17094.36 37754.60 2015-01-21 18:40:01.000 021 33663.18 4.24 17094.34 88888.00 2015-01-21 18:40:02.000 021 33663.22 4.31 17094.34 88888.00 2015-01-21 18:40:03.000 021 33663.19 4.33 17094.36 88888.00 2015-01-21 18:40:04.000 021 33663.21 4.27 17094.42 88888.00 2015-01-21 18:40:05.000 021 33663.21 4.25 17094.38 37754.65 2015-01-21 18:40:06.000 021 33663.22 4.26 17094.38 88888.00 2015-01-21 18:40:07.000 021 33663.21 4.33 17094.37 88888.00 2015-01-21 18:40:08.000 021 33663.23 4.39 17094.38 88888.00 2015-01-21 18:40:09.000 021 33663.18 4.36 17094.38 88888.00 2015-01-21 18:40:10.000 021 33663.16 4.37 17094.36 37754.76 2015-01-21 18:40:11.000 021 33663.20 4.36 17094.39 88888.00 2015-01-21 18:40:12.000 021 33663.19 4.37 17094.35 88888.00 2015-01-21 18:40:13.000 021 33663.18 4.40 17094.36 88888.00 2015-01-21 18:40:14.000 021 33663.21 4.38 17094.33 88888.00 2015-01-21 18:40:15.000 021 33663.18 4.34 17094.33 37754.65 2015-01-21 18:40:16.000 021 33663.18 4.38 17094.34 88888.00 2015-01-21 18:40:17.000 021 33663.18 4.38 17094.34 88888.00 2015-01-21 18:40:18.000 021 33663.20 4.42 17094.35 88888.00 2015-01-21 18:40:19.000 021 33663.20 4.41 17094.34 88888.00 2015-01-21 18:40:20.000 021 33663.22 4.39 17094.36 37754.68 2015-01-21 18:40:21.000 021 33663.20 4.42 17094.37 88888.00 2015-01-21 18:40:22.000 021 33663.23 4.44 17094.37 88888.00 2015-01-21 18:40:23.000 021 33663.25 4.47 17094.37 88888.00 2015-01-21 18:40:24.000 021 33663.26 4.49 17094.39 88888.00 2015-01-21 18:40:25.000 021 33663.26 4.47 17094.39 37754.67 2015-01-21 18:40:26.000 021 33663.29 4.50 17094.41 88888.00 2015-01-21 18:40:27.000 021 33663.30 4.44 17094.42 88888.00 2015-01-21 18:40:28.000 021 33663.31 4.44 17094.43 88888.00 2015-01-21 18:40:29.000 021 33663.34 4.43 17094.40 88888.00 2015-01-21 18:40:30.000 021 33663.36 4.42 17094.37 37754.79 2015-01-21 18:40:31.000 021 33663.35 4.42 17094.41 88888.00 2015-01-21 18:40:32.000 021 33663.40 4.45 17094.40 88888.00 2015-01-21 18:40:33.000 021 33663.40 4.42 17094.37 88888.00 2015-01-21 18:40:34.000 021 33663.42 4.42 17094.36 88888.00 2015-01-21 18:40:35.000 021 33663.41 4.45 17094.35 37754.77 2015-01-21 18:40:36.000 021 33663.43 4.41 17094.31 88888.00 2015-01-21 18:40:37.000 021 33663.46 4.45 17094.31 88888.00 2015-01-21 18:40:38.000 021 33663.46 4.46 17094.30 88888.00 2015-01-21 18:40:39.000 021 33663.47 4.42 17094.31 88888.00 2015-01-21 18:40:40.000 021 33663.47 4.43 17094.30 37754.81 2015-01-21 18:40:41.000 021 33663.48 4.40 17094.33 88888.00 2015-01-21 18:40:42.000 021 33663.52 4.41 17094.37 88888.00 2015-01-21 18:40:43.000 021 33663.58 4.43 17094.38 88888.00 2015-01-21 18:40:44.000 021 33663.64 4.46 17094.37 88888.00 2015-01-21 18:40:45.000 021 33663.64 4.45 17094.32 37754.93 2015-01-21 18:40:46.000 021 33663.64 4.42 17094.32 88888.00 2015-01-21 18:40:47.000 021 33663.63 4.46 17094.34 88888.00 2015-01-21 18:40:48.000 021 33663.66 4.46 17094.37 88888.00 2015-01-21 18:40:49.000 021 33663.63 4.45 17094.35 88888.00 2015-01-21 18:40:50.000 021 33663.61 4.45 17094.34 37755.01 2015-01-21 18:40:51.000 021 33663.66 4.45 17094.35 88888.00 2015-01-21 18:40:52.000 021 33663.67 4.47 17094.35 88888.00 2015-01-21 18:40:53.000 021 33663.66 4.45 17094.34 88888.00 2015-01-21 18:40:54.000 021 33663.69 4.43 17094.30 88888.00 2015-01-21 18:40:55.000 021 33663.72 4.39 17094.27 37755.05 2015-01-21 18:40:56.000 021 33663.77 4.36 17094.29 88888.00 2015-01-21 18:40:57.000 021 33663.78 4.39 17094.32 88888.00 2015-01-21 18:40:58.000 021 33663.80 4.41 17094.32 88888.00 2015-01-21 18:40:59.000 021 33663.78 4.42 17094.30 88888.00 2015-01-21 18:41:00.000 021 33663.78 4.42 17094.28 37755.06 2015-01-21 18:41:01.000 021 33663.78 4.40 17094.29 88888.00 2015-01-21 18:41:02.000 021 33663.82 4.38 17094.30 88888.00 2015-01-21 18:41:03.000 021 33663.82 4.36 17094.29 88888.00 2015-01-21 18:41:04.000 021 33663.83 4.36 17094.31 88888.00 2015-01-21 18:41:05.000 021 33663.84 4.38 17094.30 37755.15 2015-01-21 18:41:06.000 021 33663.87 4.37 17094.29 88888.00 2015-01-21 18:41:07.000 021 33663.90 4.35 17094.29 88888.00 2015-01-21 18:41:08.000 021 33663.89 4.36 17094.32 88888.00 2015-01-21 18:41:09.000 021 33663.93 4.37 17094.32 88888.00 2015-01-21 18:41:10.000 021 33663.93 4.42 17094.32 37755.28 2015-01-21 18:41:11.000 021 33663.89 4.46 17094.29 88888.00 2015-01-21 18:41:12.000 021 33663.92 4.46 17094.29 88888.00 2015-01-21 18:41:13.000 021 33663.92 4.44 17094.30 88888.00 2015-01-21 18:41:14.000 021 33663.93 4.47 17094.29 88888.00 2015-01-21 18:41:15.000 021 33663.93 4.50 17094.30 37755.25 2015-01-21 18:41:16.000 021 33663.93 4.46 17094.27 88888.00 2015-01-21 18:41:17.000 021 33663.98 4.46 17094.27 88888.00 2015-01-21 18:41:18.000 021 33664.00 4.49 17094.28 88888.00 2015-01-21 18:41:19.000 021 33664.03 4.49 17094.27 88888.00 2015-01-21 18:41:20.000 021 33664.02 4.47 17094.26 37755.35 2015-01-21 18:41:21.000 021 33664.02 4.48 17094.23 88888.00 2015-01-21 18:41:22.000 021 33664.04 4.45 17094.25 88888.00 2015-01-21 18:41:23.000 021 33664.07 4.50 17094.22 88888.00 2015-01-21 18:41:24.000 021 33664.11 4.49 17094.23 88888.00 2015-01-21 18:41:25.000 021 33664.09 4.46 17094.23 37755.37 2015-01-21 18:41:26.000 021 33664.12 4.49 17094.25 88888.00 2015-01-21 18:41:27.000 021 33664.18 4.46 17094.26 88888.00 2015-01-21 18:41:28.000 021 33664.25 4.46 17094.28 88888.00 2015-01-21 18:41:29.000 021 33664.24 4.47 17094.27 88888.00 2015-01-21 18:41:30.000 021 33664.22 4.40 17094.25 37755.46 2015-01-21 18:41:31.000 021 33664.28 4.39 17094.29 88888.00 2015-01-21 18:41:32.000 021 33664.34 4.42 17094.29 88888.00 2015-01-21 18:41:33.000 021 33664.36 4.42 17094.27 88888.00 2015-01-21 18:41:34.000 021 33664.34 4.40 17094.25 88888.00 2015-01-21 18:41:35.000 021 33664.36 4.37 17094.26 37755.57 2015-01-21 18:41:36.000 021 33664.35 4.40 17094.25 88888.00 2015-01-21 18:41:37.000 021 33664.32 4.41 17094.26 88888.00 2015-01-21 18:41:38.000 021 33664.38 4.38 17094.26 88888.00 2015-01-21 18:41:39.000 021 33664.42 4.37 17094.25 88888.00 2015-01-21 18:41:40.000 021 33664.45 4.41 17094.25 37755.71 2015-01-21 18:41:41.000 021 33664.41 4.42 17094.25 88888.00 2015-01-21 18:41:42.000 021 33664.39 4.42 17094.28 88888.00 2015-01-21 18:41:43.000 021 33664.39 4.41 17094.24 88888.00 2015-01-21 18:41:44.000 021 33664.38 4.39 17094.20 88888.00 2015-01-21 18:41:45.000 021 33664.43 4.35 17094.19 37755.67 2015-01-21 18:41:46.000 021 33664.41 4.32 17094.22 88888.00 2015-01-21 18:41:47.000 021 33664.41 4.34 17094.24 88888.00 2015-01-21 18:41:48.000 021 33664.42 4.34 17094.24 88888.00 2015-01-21 18:41:49.000 021 33664.44 4.35 17094.24 88888.00 2015-01-21 18:41:50.000 021 33664.43 4.36 17094.26 37755.68 2015-01-21 18:41:51.000 021 33664.42 4.39 17094.24 88888.00 2015-01-21 18:41:52.000 021 33664.45 4.39 17094.28 88888.00 2015-01-21 18:41:53.000 021 33664.46 4.38 17094.28 88888.00 2015-01-21 18:41:54.000 021 33664.40 4.41 17094.29 88888.00 2015-01-21 18:41:55.000 021 33664.42 4.46 17094.25 37755.71 2015-01-21 18:41:56.000 021 33664.38 4.51 17094.23 88888.00 2015-01-21 18:41:57.000 021 33664.38 4.52 17094.24 88888.00 2015-01-21 18:41:58.000 021 33664.40 4.50 17094.22 88888.00 2015-01-21 18:41:59.000 021 33664.40 4.49 17094.21 88888.00 2015-01-21 18:42:00.000 021 33664.40 4.46 17094.22 37755.62 2015-01-21 18:42:01.000 021 33664.42 4.49 17094.21 88888.00 2015-01-21 18:42:02.000 021 33664.40 4.50 17094.22 88888.00 2015-01-21 18:42:03.000 021 33664.38 4.49 17094.21 88888.00 2015-01-21 18:42:04.000 021 33664.38 4.55 17094.25 88888.00 2015-01-21 18:42:05.000 021 33664.38 4.58 17094.26 37755.63 2015-01-21 18:42:06.000 021 33664.40 4.59 17094.26 88888.00 2015-01-21 18:42:07.000 021 33664.40 4.60 17094.26 88888.00 2015-01-21 18:42:08.000 021 33664.38 4.62 17094.25 88888.00 2015-01-21 18:42:09.000 021 33664.37 4.62 17094.21 88888.00 2015-01-21 18:42:10.000 021 33664.41 4.60 17094.20 37755.65 2015-01-21 18:42:11.000 021 33664.43 4.58 17094.24 88888.00 2015-01-21 18:42:12.000 021 33664.41 4.57 17094.25 88888.00 2015-01-21 18:42:13.000 021 33664.42 4.61 17094.24 88888.00 2015-01-21 18:42:14.000 021 33664.36 4.62 17094.26 88888.00 2015-01-21 18:42:15.000 021 33664.40 4.62 17094.24 37755.66 2015-01-21 18:42:16.000 021 33664.43 4.65 17094.25 88888.00 2015-01-21 18:42:17.000 021 33664.41 4.67 17094.28 88888.00 2015-01-21 18:42:18.000 021 33664.42 4.63 17094.29 88888.00 2015-01-21 18:42:19.000 021 33664.37 4.62 17094.25 88888.00 2015-01-21 18:42:20.000 021 33664.37 4.63 17094.24 37755.67 2015-01-21 18:42:21.000 021 33664.37 4.70 17094.20 88888.00 2015-01-21 18:42:22.000 021 33664.38 4.67 17094.22 88888.00 2015-01-21 18:42:23.000 021 33664.40 4.70 17094.21 88888.00 2015-01-21 18:42:24.000 021 33664.36 4.70 17094.17 88888.00 2015-01-21 18:42:25.000 021 33664.36 4.70 17094.18 37755.64 2015-01-21 18:42:26.000 021 33664.37 4.70 17094.21 88888.00 2015-01-21 18:42:27.000 021 33664.36 4.71 17094.18 88888.00 2015-01-21 18:42:28.000 021 33664.37 4.70 17094.19 88888.00 2015-01-21 18:42:29.000 021 33664.38 4.69 17094.20 88888.00 2015-01-21 18:42:30.000 021 33664.42 4.74 17094.20 37755.70 2015-01-21 18:42:31.000 021 33664.41 4.69 17094.20 88888.00 2015-01-21 18:42:32.000 021 33664.43 4.70 17094.21 88888.00 2015-01-21 18:42:33.000 021 33664.40 4.70 17094.23 88888.00 2015-01-21 18:42:34.000 021 33664.39 4.72 17094.22 88888.00 2015-01-21 18:42:35.000 021 33664.38 4.74 17094.21 37755.67 2015-01-21 18:42:36.000 021 33664.36 4.79 17094.24 88888.00 2015-01-21 18:42:37.000 021 33664.39 4.80 17094.23 88888.00 2015-01-21 18:42:38.000 021 33664.42 4.81 17094.22 88888.00 2015-01-21 18:42:39.000 021 33664.41 4.82 17094.22 88888.00 2015-01-21 18:42:40.000 021 33664.40 4.85 17094.21 37755.66 2015-01-21 18:42:41.000 021 33664.40 4.78 17094.16 88888.00 2015-01-21 18:42:42.000 021 33664.45 4.78 17094.19 88888.00 2015-01-21 18:42:43.000 021 33664.46 4.82 17094.20 88888.00 2015-01-21 18:42:44.000 021 33664.47 4.82 17094.22 88888.00 2015-01-21 18:42:45.000 021 33664.50 4.79 17094.26 37755.73 2015-01-21 18:42:46.000 021 33664.49 4.77 17094.29 88888.00 2015-01-21 18:42:47.000 021 33664.46 4.79 17094.29 88888.00 2015-01-21 18:42:48.000 021 33664.49 4.81 17094.27 88888.00 2015-01-21 18:42:49.000 021 33664.51 4.81 17094.26 88888.00 2015-01-21 18:42:50.000 021 33664.49 4.87 17094.26 37755.80 2015-01-21 18:42:51.000 021 33664.48 4.88 17094.25 88888.00 2015-01-21 18:42:52.000 021 33664.46 4.90 17094.28 88888.00 2015-01-21 18:42:53.000 021 33664.45 4.92 17094.27 88888.00 2015-01-21 18:42:54.000 021 33664.47 4.90 17094.28 88888.00 2015-01-21 18:42:55.000 021 33664.50 4.94 17094.27 37755.75 2015-01-21 18:42:56.000 021 33664.51 4.93 17094.26 88888.00 2015-01-21 18:42:57.000 021 33664.49 4.92 17094.27 88888.00 2015-01-21 18:42:58.000 021 33664.46 4.91 17094.27 88888.00 2015-01-21 18:42:59.000 021 33664.46 4.94 17094.27 88888.00 2015-01-21 18:43:00.000 021 33664.46 4.96 17094.29 37755.69 2015-01-21 18:43:01.000 021 33664.46 4.93 17094.28 88888.00 2015-01-21 18:43:02.000 021 33664.42 4.96 17094.27 88888.00 2015-01-21 18:43:03.000 021 33664.41 4.96 17094.24 88888.00 2015-01-21 18:43:04.000 021 33664.40 4.98 17094.27 88888.00 2015-01-21 18:43:05.000 021 33664.40 4.98 17094.26 37755.65 2015-01-21 18:43:06.000 021 33664.41 5.00 17094.30 88888.00 2015-01-21 18:43:07.000 021 33664.38 4.94 17094.28 88888.00 2015-01-21 18:43:08.000 021 33664.33 4.92 17094.24 88888.00 2015-01-21 18:43:09.000 021 33664.31 4.96 17094.24 88888.00 2015-01-21 18:43:10.000 021 33664.29 4.99 17094.23 37755.63 2015-01-21 18:43:11.000 021 33664.25 5.01 17094.20 88888.00 2015-01-21 18:43:12.000 021 33664.26 5.04 17094.20 88888.00 2015-01-21 18:43:13.000 021 33664.30 5.09 17094.25 88888.00 2015-01-21 18:43:14.000 021 33664.28 5.07 17094.25 88888.00 2015-01-21 18:43:15.000 021 33664.30 5.09 17094.22 37755.63 2015-01-21 18:43:16.000 021 33664.30 5.06 17094.20 88888.00 2015-01-21 18:43:17.000 021 33664.26 5.09 17094.23 88888.00 2015-01-21 18:43:18.000 021 33664.28 5.09 17094.21 88888.00 2015-01-21 18:43:19.000 021 33664.24 5.11 17094.22 88888.00 2015-01-21 18:43:20.000 021 33664.25 5.12 17094.27 37755.60 2015-01-21 18:43:21.000 021 33664.25 5.09 17094.30 88888.00 2015-01-21 18:43:22.000 021 33664.30 5.10 17094.30 88888.00 2015-01-21 18:43:23.000 021 33664.28 5.09 17094.25 88888.00 2015-01-21 18:43:24.000 021 33664.28 5.11 17094.23 88888.00 2015-01-21 18:43:25.000 021 33664.28 5.12 17094.26 37755.65 2015-01-21 18:43:26.000 021 33664.32 5.12 17094.27 88888.00 2015-01-21 18:43:27.000 021 33664.34 5.18 17094.26 88888.00 2015-01-21 18:43:28.000 021 33664.36 5.23 17094.25 88888.00 2015-01-21 18:43:29.000 021 33664.32 5.20 17094.30 88888.00 2015-01-21 18:43:30.000 021 33664.33 5.18 17094.27 37755.69 2015-01-21 18:43:31.000 021 33664.35 5.19 17094.27 88888.00 2015-01-21 18:43:32.000 021 33664.36 5.15 17094.23 88888.00 2015-01-21 18:43:33.000 021 33664.38 5.15 17094.22 88888.00 2015-01-21 18:43:34.000 021 33664.37 5.16 17094.20 88888.00 2015-01-21 18:43:35.000 021 33664.38 5.18 17094.21 37755.69 2015-01-21 18:43:36.000 021 33664.39 5.18 17094.19 88888.00 2015-01-21 18:43:37.000 021 33664.42 5.14 17094.22 88888.00 2015-01-21 18:43:38.000 021 33664.46 5.18 17094.27 88888.00 2015-01-21 18:43:39.000 021 33664.45 5.16 17094.26 88888.00 2015-01-21 18:43:40.000 021 33664.49 5.15 17094.30 37755.83 2015-01-21 18:43:41.000 021 33664.49 5.17 17094.30 88888.00 2015-01-21 18:43:42.000 021 33664.52 5.18 17094.30 88888.00 2015-01-21 18:43:43.000 021 33664.54 5.19 17094.28 88888.00 2015-01-21 18:43:44.000 021 33664.51 5.20 17094.27 88888.00 2015-01-21 18:43:45.000 021 33664.48 5.18 17094.27 37755.78 2015-01-21 18:43:46.000 021 33664.50 5.19 17094.31 88888.00 2015-01-21 18:43:47.000 021 33664.49 5.21 17094.31 88888.00 2015-01-21 18:43:48.000 021 33664.51 5.22 17094.25 88888.00 2015-01-21 18:43:49.000 021 33664.47 5.18 17094.23 88888.00 2015-01-21 18:43:50.000 021 33664.45 5.15 17094.25 37755.78 2015-01-21 18:43:51.000 021 33664.44 5.15 17094.24 88888.00 2015-01-21 18:43:52.000 021 33664.45 5.18 17094.24 88888.00 2015-01-21 18:43:53.000 021 33664.48 5.17 17094.25 88888.00 2015-01-21 18:43:54.000 021 33664.52 5.18 17094.24 88888.00 2015-01-21 18:43:55.000 021 33664.49 5.18 17094.21 37755.79 2015-01-21 18:43:56.000 021 33664.47 5.17 17094.20 88888.00 2015-01-21 18:43:57.000 021 33664.48 5.18 17094.23 88888.00 2015-01-21 18:43:58.000 021 33664.46 5.16 17094.26 88888.00 2015-01-21 18:43:59.000 021 33664.45 5.15 17094.27 88888.00 2015-01-21 18:44:00.000 021 33664.45 5.11 17094.28 37755.84 2015-01-21 18:44:01.000 021 33664.43 5.16 17094.29 88888.00 2015-01-21 18:44:02.000 021 33664.47 5.16 17094.28 88888.00 2015-01-21 18:44:03.000 021 33664.46 5.14 17094.25 88888.00 2015-01-21 18:44:04.000 021 33664.45 5.11 17094.25 88888.00 2015-01-21 18:44:05.000 021 33664.46 5.12 17094.28 37755.79 2015-01-21 18:44:06.000 021 33664.50 5.15 17094.28 88888.00 2015-01-21 18:44:07.000 021 33664.52 5.17 17094.31 88888.00 2015-01-21 18:44:08.000 021 33664.52 5.20 17094.32 88888.00 2015-01-21 18:44:09.000 021 33664.52 5.23 17094.32 88888.00 2015-01-21 18:44:10.000 021 33664.50 5.16 17094.32 37755.77 2015-01-21 18:44:11.000 021 33664.47 5.12 17094.30 88888.00 2015-01-21 18:44:12.000 021 33664.45 5.11 17094.32 88888.00 2015-01-21 18:44:13.000 021 33664.42 5.13 17094.31 88888.00 2015-01-21 18:44:14.000 021 33664.40 5.13 17094.30 88888.00 2015-01-21 18:44:15.000 021 33664.39 5.13 17094.28 37755.79 2015-01-21 18:44:16.000 021 33664.36 5.13 17094.26 88888.00 2015-01-21 18:44:17.000 021 33664.36 5.11 17094.26 88888.00 2015-01-21 18:44:18.000 021 33664.40 5.15 17094.29 88888.00 2015-01-21 18:44:19.000 021 33664.43 5.21 17094.31 88888.00 2015-01-21 18:44:20.000 021 33664.43 5.24 17094.34 37755.71 2015-01-21 18:44:21.000 021 33664.43 5.20 17094.31 88888.00 2015-01-21 18:44:22.000 021 33664.43 5.15 17094.32 88888.00 2015-01-21 18:44:23.000 021 33664.41 5.15 17094.29 88888.00 2015-01-21 18:44:24.000 021 33664.41 5.20 17094.33 88888.00 2015-01-21 18:44:25.000 021 33664.39 5.18 17094.31 37755.71 2015-01-21 18:44:26.000 021 33664.43 5.16 17094.31 88888.00 2015-01-21 18:44:27.000 021 33664.43 5.16 17094.33 88888.00 2015-01-21 18:44:28.000 021 33664.38 5.18 17094.31 88888.00 2015-01-21 18:44:29.000 021 33664.37 5.15 17094.32 88888.00 2015-01-21 18:44:30.000 021 33664.36 5.18 17094.33 37755.69 2015-01-21 18:44:31.000 021 33664.39 5.18 17094.33 88888.00 2015-01-21 18:44:32.000 021 33664.34 5.18 17094.29 88888.00 2015-01-21 18:44:33.000 021 33664.34 5.17 17094.29 88888.00 2015-01-21 18:44:34.000 021 33664.37 5.17 17094.27 88888.00 2015-01-21 18:44:35.000 021 33664.37 5.20 17094.29 37755.64 2015-01-21 18:44:36.000 021 33664.41 5.14 17094.31 88888.00 2015-01-21 18:44:37.000 021 33664.36 5.14 17094.24 88888.00 2015-01-21 18:44:38.000 021 33664.33 5.14 17094.28 88888.00 2015-01-21 18:44:39.000 021 33664.33 5.18 17094.29 88888.00 2015-01-21 18:44:40.000 021 33664.35 5.17 17094.32 37755.65 2015-01-21 18:44:41.000 021 33664.34 5.13 17094.34 88888.00 2015-01-21 18:44:42.000 021 33664.32 5.12 17094.31 88888.00 2015-01-21 18:44:43.000 021 33664.29 5.12 17094.31 88888.00 2015-01-21 18:44:44.000 021 33664.30 5.12 17094.31 88888.00 2015-01-21 18:44:45.000 021 33664.31 5.17 17094.32 37755.59 2015-01-21 18:44:46.000 021 33664.27 5.15 17094.32 88888.00 2015-01-21 18:44:47.000 021 33664.25 5.15 17094.30 88888.00 2015-01-21 18:44:48.000 021 33664.29 5.19 17094.28 88888.00 2015-01-21 18:44:49.000 021 33664.30 5.23 17094.31 88888.00 2015-01-21 18:44:50.000 021 33664.32 5.25 17094.31 37755.61 2015-01-21 18:44:51.000 021 33664.30 5.23 17094.30 88888.00 2015-01-21 18:44:52.000 021 33664.29 5.24 17094.29 88888.00 2015-01-21 18:44:53.000 021 33664.25 5.27 17094.30 88888.00 2015-01-21 18:44:54.000 021 33664.25 5.29 17094.28 88888.00 2015-01-21 18:44:55.000 021 33664.23 5.30 17094.30 37755.54 2015-01-21 18:44:56.000 021 33664.23 5.28 17094.32 88888.00 2015-01-21 18:44:57.000 021 33664.21 5.31 17094.29 88888.00 2015-01-21 18:44:58.000 021 33664.21 5.31 17094.31 88888.00 2015-01-21 18:44:59.000 021 33664.17 5.32 17094.33 88888.00 2015-01-21 18:45:00.000 021 33664.14 5.33 17094.33 37755.48 2015-01-21 18:45:01.000 021 33664.16 5.28 17094.32 88888.00 2015-01-21 18:45:02.000 021 33664.17 5.33 17094.36 88888.00 2015-01-21 18:45:03.000 021 33664.14 5.41 17094.33 88888.00 2015-01-21 18:45:04.000 021 33664.13 5.38 17094.36 88888.00 2015-01-21 18:45:05.000 021 33664.11 5.39 17094.35 37755.44 2015-01-21 18:45:06.000 021 33664.11 5.37 17094.36 88888.00 2015-01-21 18:45:07.000 021 33664.08 5.35 17094.38 88888.00 2015-01-21 18:45:08.000 021 33664.10 5.37 17094.38 88888.00 2015-01-21 18:45:09.000 021 33664.06 5.36 17094.34 88888.00 2015-01-21 18:45:10.000 021 33664.04 5.37 17094.34 37755.47 2015-01-21 18:45:11.000 021 33664.02 5.37 17094.34 88888.00 2015-01-21 18:45:12.000 021 33664.02 5.38 17094.34 88888.00 2015-01-21 18:45:13.000 021 33663.99 5.36 17094.32 88888.00 2015-01-21 18:45:14.000 021 33663.98 5.34 17094.33 88888.00 2015-01-21 18:45:15.000 021 33663.98 5.33 17094.34 37755.36 2015-01-21 18:45:16.000 021 33663.98 5.37 17094.36 88888.00 2015-01-21 18:45:17.000 021 33663.99 5.35 17094.31 88888.00 2015-01-21 18:45:18.000 021 33663.98 5.35 17094.34 88888.00 2015-01-21 18:45:19.000 021 33663.96 5.36 17094.39 88888.00 2015-01-21 18:45:20.000 021 33663.95 5.36 17094.39 37755.37 2015-01-21 18:45:21.000 021 33663.93 5.38 17094.36 88888.00 2015-01-21 18:45:22.000 021 33663.94 5.41 17094.37 88888.00 2015-01-21 18:45:23.000 021 33663.94 5.40 17094.36 88888.00 2015-01-21 18:45:24.000 021 33663.91 5.41 17094.35 88888.00 2015-01-21 18:45:25.000 021 33663.87 5.41 17094.34 37755.36 2015-01-21 18:45:26.000 021 33663.88 5.42 17094.35 88888.00 2015-01-21 18:45:27.000 021 33663.88 5.41 17094.34 88888.00 2015-01-21 18:45:28.000 021 33663.88 5.41 17094.29 88888.00 2015-01-21 18:45:29.000 021 33663.89 5.42 17094.30 88888.00 2015-01-21 18:45:30.000 021 33663.89 5.44 17094.35 37755.28 2015-01-21 18:45:31.000 021 33663.88 5.46 17094.36 88888.00 2015-01-21 18:45:32.000 021 33663.88 5.48 17094.36 88888.00 2015-01-21 18:45:33.000 021 33663.83 5.45 17094.35 88888.00 2015-01-21 18:45:34.000 021 33663.82 5.45 17094.35 88888.00 2015-01-21 18:45:35.000 021 33663.82 5.45 17094.37 37755.25 2015-01-21 18:45:36.000 021 33663.79 5.48 17094.40 88888.00 2015-01-21 18:45:37.000 021 33663.79 5.49 17094.43 88888.00 2015-01-21 18:45:38.000 021 33663.79 5.44 17094.40 88888.00 2015-01-21 18:45:39.000 021 33663.79 5.40 17094.36 88888.00 2015-01-21 18:45:40.000 021 33663.81 5.37 17094.34 37755.25 2015-01-21 18:45:41.000 021 33663.77 5.38 17094.36 88888.00 2015-01-21 18:45:42.000 021 33663.76 5.39 17094.35 88888.00 2015-01-21 18:45:43.000 021 33663.78 5.38 17094.33 88888.00 2015-01-21 18:45:44.000 021 33663.76 5.42 17094.33 88888.00 2015-01-21 18:45:45.000 021 33663.79 5.45 17094.35 37755.22 2015-01-21 18:45:46.000 021 33663.78 5.43 17094.36 88888.00 2015-01-21 18:45:47.000 021 33663.77 5.40 17094.35 88888.00 2015-01-21 18:45:48.000 021 33663.77 5.39 17094.35 88888.00 2015-01-21 18:45:49.000 021 33663.76 5.44 17094.37 88888.00 2015-01-21 18:45:50.000 021 33663.75 5.49 17094.41 37755.17 2015-01-21 18:45:51.000 021 33663.76 5.48 17094.36 88888.00 2015-01-21 18:45:52.000 021 33663.74 5.47 17094.36 88888.00 2015-01-21 18:45:53.000 021 33663.76 5.47 17094.36 88888.00 2015-01-21 18:45:54.000 021 33663.78 5.45 17094.39 88888.00 2015-01-21 18:45:55.000 021 33663.72 5.45 17094.38 37755.17 2015-01-21 18:45:56.000 021 33663.72 5.47 17094.40 88888.00 2015-01-21 18:45:57.000 021 33663.75 5.52 17094.41 88888.00 2015-01-21 18:45:58.000 021 33663.78 5.52 17094.39 88888.00 2015-01-21 18:45:59.000 021 33663.77 5.49 17094.36 88888.00 2015-01-21 18:46:00.000 021 33663.77 5.46 17094.34 37755.16 2015-01-21 18:46:01.000 021 33663.76 5.45 17094.32 88888.00 2015-01-21 18:46:02.000 021 33663.77 5.52 17094.37 88888.00 2015-01-21 18:46:03.000 021 33663.76 5.49 17094.34 88888.00 2015-01-21 18:46:04.000 021 33663.74 5.47 17094.31 88888.00 2015-01-21 18:46:05.000 021 33663.70 5.46 17094.29 37755.12 2015-01-21 18:46:06.000 021 33663.73 5.45 17094.29 88888.00 2015-01-21 18:46:07.000 021 33663.72 5.48 17094.32 88888.00 2015-01-21 18:46:08.000 021 33663.68 5.50 17094.36 88888.00 2015-01-21 18:46:09.000 021 33663.69 5.54 17094.37 88888.00 2015-01-21 18:46:10.000 021 33663.65 5.50 17094.35 37755.19 2015-01-21 18:46:11.000 021 33663.67 5.49 17094.31 88888.00 2015-01-21 18:46:12.000 021 33663.71 5.52 17094.34 88888.00 2015-01-21 18:46:13.000 021 33663.69 5.53 17094.36 88888.00 2015-01-21 18:46:14.000 021 33663.66 5.51 17094.38 88888.00 2015-01-21 18:46:15.000 021 33663.62 5.55 17094.37 37755.08 2015-01-21 18:46:16.000 021 33663.62 5.54 17094.39 88888.00 2015-01-21 18:46:17.000 021 33663.66 5.52 17094.35 88888.00 2015-01-21 18:46:18.000 021 33663.63 5.57 17094.35 88888.00 2015-01-21 18:46:19.000 021 33663.61 5.63 17094.36 88888.00 2015-01-21 18:46:20.000 021 33663.59 5.64 17094.35 37754.98 2015-01-21 18:46:21.000 021 33663.58 5.62 17094.34 88888.00 2015-01-21 18:46:22.000 021 33663.58 5.62 17094.34 88888.00 2015-01-21 18:46:23.000 021 33663.57 5.60 17094.37 88888.00 2015-01-21 18:46:24.000 021 33663.60 5.60 17094.34 88888.00 2015-01-21 18:46:25.000 021 33663.58 5.56 17094.33 37755.03 2015-01-21 18:46:26.000 021 33663.59 5.54 17094.35 88888.00 2015-01-21 18:46:27.000 021 33663.58 5.57 17094.37 88888.00 2015-01-21 18:46:28.000 021 33663.55 5.58 17094.42 88888.00 2015-01-21 18:46:29.000 021 33663.56 5.59 17094.39 88888.00 2015-01-21 18:46:30.000 021 33663.55 5.60 17094.37 37755.00 2015-01-21 18:46:31.000 021 33663.54 5.60 17094.35 88888.00 2015-01-21 18:46:32.000 021 33663.58 5.58 17094.35 88888.00 2015-01-21 18:46:33.000 021 33663.58 5.60 17094.34 88888.00 2015-01-21 18:46:34.000 021 33663.54 5.62 17094.34 88888.00 2015-01-21 18:46:35.000 021 33663.53 5.62 17094.36 37754.97 2015-01-21 18:46:36.000 021 33663.54 5.64 17094.36 88888.00 2015-01-21 18:46:37.000 021 33663.52 5.67 17094.33 88888.00 2015-01-21 18:46:38.000 021 33663.49 5.71 17094.36 88888.00 2015-01-21 18:46:39.000 021 33663.49 5.71 17094.36 88888.00 2015-01-21 18:46:40.000 021 33663.45 5.70 17094.35 37754.90 2015-01-21 18:46:41.000 021 33663.42 5.68 17094.35 88888.00 2015-01-21 18:46:42.000 021 33663.44 5.71 17094.38 88888.00 2015-01-21 18:46:43.000 021 33663.40 5.72 17094.35 88888.00 2015-01-21 18:46:44.000 021 33663.40 5.74 17094.35 88888.00 2015-01-21 18:46:45.000 021 33663.37 5.77 17094.38 37754.82 2015-01-21 18:46:46.000 021 33663.37 5.79 17094.39 88888.00 2015-01-21 18:46:47.000 021 33663.37 5.78 17094.38 88888.00 2015-01-21 18:46:48.000 021 33663.37 5.83 17094.38 88888.00 2015-01-21 18:46:49.000 021 33663.38 5.80 17094.40 88888.00 2015-01-21 18:46:50.000 021 33663.33 5.81 17094.42 37754.85 2015-01-21 18:46:51.000 021 33663.32 5.85 17094.38 88888.00 2015-01-21 18:46:52.000 021 33663.30 5.87 17094.41 88888.00 2015-01-21 18:46:53.000 021 33663.31 5.79 17094.43 88888.00 2015-01-21 18:46:54.000 021 33663.29 5.82 17094.41 88888.00 2015-01-21 18:46:55.000 021 33663.29 5.83 17094.38 37754.71 2015-01-21 18:46:56.000 021 33663.29 5.81 17094.43 88888.00 2015-01-21 18:46:57.000 021 33663.24 5.82 17094.43 88888.00 2015-01-21 18:46:58.000 021 33663.21 5.83 17094.38 88888.00 2015-01-21 18:46:59.000 021 33663.19 5.86 17094.42 88888.00 2015-01-21 18:47:00.000 021 33663.21 5.88 17094.41 37754.65 2015-01-21 18:47:01.000 021 33663.20 5.86 17094.43 88888.00 2015-01-21 18:47:02.000 021 33663.16 5.89 17094.40 88888.00 2015-01-21 18:47:03.000 021 33663.11 5.89 17094.37 88888.00 2015-01-21 18:47:04.000 021 33663.13 5.90 17094.35 88888.00 2015-01-21 18:47:05.000 021 33663.11 5.93 17094.35 37754.63 2015-01-21 18:47:06.000 021 33663.06 5.99 17094.40 88888.00 2015-01-21 18:47:07.000 021 33663.06 5.97 17094.42 88888.00 2015-01-21 18:47:08.000 021 33663.04 5.98 17094.44 88888.00 2015-01-21 18:47:09.000 021 33662.99 5.97 17094.41 88888.00 2015-01-21 18:47:10.000 021 33663.01 5.98 17094.42 37754.57 2015-01-21 18:47:11.000 021 33663.02 6.00 17094.42 88888.00 2015-01-21 18:47:12.000 021 33663.00 5.99 17094.42 88888.00 2015-01-21 18:47:13.000 021 33662.98 6.00 17094.47 88888.00 2015-01-21 18:47:14.000 021 33662.99 6.00 17094.40 88888.00 2015-01-21 18:47:15.000 021 33662.99 5.99 17094.36 37754.44 2015-01-21 18:47:16.000 021 33662.92 5.97 17094.34 88888.00 2015-01-21 18:47:17.000 021 33662.92 5.99 17094.38 88888.00 2015-01-21 18:47:18.000 021 33662.93 5.98 17094.40 88888.00 2015-01-21 18:47:19.000 021 33662.87 6.02 17094.38 88888.00 2015-01-21 18:47:20.000 021 33662.85 6.04 17094.38 37754.43 2015-01-21 18:47:21.000 021 33662.87 6.06 17094.38 88888.00 2015-01-21 18:47:22.000 021 33662.86 6.05 17094.42 88888.00 2015-01-21 18:47:23.000 021 33662.85 6.08 17094.41 88888.00 2015-01-21 18:47:24.000 021 33662.83 6.07 17094.43 88888.00 2015-01-21 18:47:25.000 021 33662.79 6.04 17094.49 37754.38 2015-01-21 18:47:26.000 021 33662.80 6.06 17094.47 88888.00 2015-01-21 18:47:27.000 021 33662.83 6.08 17094.45 88888.00 2015-01-21 18:47:28.000 021 33662.79 6.11 17094.45 88888.00 2015-01-21 18:47:29.000 021 33662.77 6.10 17094.45 88888.00 2015-01-21 18:47:30.000 021 33662.77 6.11 17094.44 37754.35 2015-01-21 18:47:31.000 021 33662.77 6.11 17094.43 88888.00 2015-01-21 18:47:32.000 021 33662.75 6.12 17094.44 88888.00 2015-01-21 18:47:33.000 021 33662.74 6.15 17094.44 88888.00 2015-01-21 18:47:34.000 021 33662.71 6.14 17094.42 88888.00 2015-01-21 18:47:35.000 021 33662.70 6.16 17094.39 37754.23 2015-01-21 18:47:36.000 021 33662.71 6.15 17094.39 88888.00 2015-01-21 18:47:37.000 021 33662.70 6.15 17094.41 88888.00 2015-01-21 18:47:38.000 021 33662.71 6.18 17094.44 88888.00 2015-01-21 18:47:39.000 021 33662.73 6.18 17094.46 88888.00 2015-01-21 18:47:40.000 021 33662.72 6.19 17094.50 37754.25 2015-01-21 18:47:41.000 021 33662.67 6.20 17094.50 88888.00 2015-01-21 18:47:42.000 021 33662.69 6.23 17094.48 88888.00 2015-01-21 18:47:43.000 021 33662.70 6.24 17094.44 88888.00 2015-01-21 18:47:44.000 021 33662.67 6.21 17094.46 88888.00 2015-01-21 18:47:45.000 021 33662.62 6.21 17094.45 37754.16 2015-01-21 18:47:46.000 021 33662.63 6.20 17094.42 88888.00 2015-01-21 18:47:47.000 021 33662.64 6.21 17094.44 88888.00 2015-01-21 18:47:48.000 021 33662.67 6.26 17094.44 88888.00 2015-01-21 18:47:49.000 021 33662.67 6.26 17094.46 88888.00 2015-01-21 18:47:50.000 021 33662.67 6.26 17094.42 37754.16 2015-01-21 18:47:51.000 021 33662.68 6.33 17094.44 88888.00 2015-01-21 18:47:52.000 021 33662.69 6.26 17094.47 88888.00 2015-01-21 18:47:53.000 021 33662.67 6.23 17094.45 88888.00 2015-01-21 18:47:54.000 021 33662.67 6.31 17094.47 88888.00 2015-01-21 18:47:55.000 021 33662.64 6.29 17094.48 37754.24 2015-01-21 18:47:56.000 021 33662.63 6.28 17094.44 88888.00 2015-01-21 18:47:57.000 021 33662.65 6.30 17094.45 88888.00 2015-01-21 18:47:58.000 021 33662.67 6.37 17094.44 88888.00 2015-01-21 18:47:59.000 021 33662.66 6.33 17094.43 88888.00 2015-01-21 18:48:00.000 021 33662.65 6.32 17094.44 37754.12 2015-01-21 18:48:01.000 021 33662.64 6.34 17094.43 88888.00 2015-01-21 18:48:02.000 021 33662.61 6.36 17094.39 88888.00 2015-01-21 18:48:03.000 021 33662.61 6.37 17094.42 88888.00 2015-01-21 18:48:04.000 021 33662.59 6.33 17094.40 88888.00 2015-01-21 18:48:05.000 021 33662.56 6.32 17094.40 37754.12 2015-01-21 18:48:06.000 021 33662.55 6.35 17094.39 88888.00 2015-01-21 18:48:07.000 021 33662.56 6.39 17094.43 88888.00 2015-01-21 18:48:08.000 021 33662.53 6.45 17094.45 88888.00 2015-01-21 18:48:09.000 021 33662.53 6.45 17094.48 88888.00 2015-01-21 18:48:10.000 021 33662.55 6.43 17094.52 37754.17 2015-01-21 18:48:11.000 021 33662.53 6.48 17094.48 88888.00 2015-01-21 18:48:12.000 021 33662.52 6.46 17094.44 88888.00 2015-01-21 18:48:13.000 021 33662.49 6.45 17094.43 88888.00 2015-01-21 18:48:14.000 021 33662.48 6.44 17094.46 88888.00 2015-01-21 18:48:15.000 021 33662.47 6.46 17094.46 37754.11 2015-01-21 18:48:16.000 021 33662.47 6.48 17094.45 88888.00 2015-01-21 18:48:17.000 021 33662.49 6.47 17094.43 88888.00 2015-01-21 18:48:18.000 021 33662.52 6.48 17094.43 88888.00 2015-01-21 18:48:19.000 021 33662.50 6.48 17094.41 88888.00 2015-01-21 18:48:20.000 021 33662.50 6.48 17094.40 37754.05 2015-01-21 18:48:21.000 021 33662.49 6.51 17094.39 88888.00 2015-01-21 18:48:22.000 021 33662.48 6.49 17094.36 88888.00 2015-01-21 18:48:23.000 021 33662.50 6.48 17094.33 88888.00 2015-01-21 18:48:24.000 021 33662.49 6.49 17094.37 88888.00 2015-01-21 18:48:25.000 021 33662.47 6.48 17094.39 37754.03 2015-01-21 18:48:26.000 021 33662.48 6.47 17094.40 88888.00 2015-01-21 18:48:27.000 021 33662.49 6.47 17094.38 88888.00 2015-01-21 18:48:28.000 021 33662.51 6.48 17094.38 88888.00 2015-01-21 18:48:29.000 021 33662.48 6.45 17094.37 88888.00 2015-01-21 18:48:30.000 021 33662.44 6.42 17094.37 37754.00 2015-01-21 18:48:31.000 021 33662.48 6.41 17094.36 88888.00 2015-01-21 18:48:32.000 021 33662.48 6.42 17094.35 88888.00 2015-01-21 18:48:33.000 021 33662.49 6.45 17094.35 88888.00 2015-01-21 18:48:34.000 021 33662.50 6.44 17094.39 88888.00 2015-01-21 18:48:35.000 021 33662.48 6.47 17094.40 37754.14 2015-01-21 18:48:36.000 021 33662.46 6.49 17094.44 88888.00 2015-01-21 18:48:37.000 021 33662.42 6.48 17094.44 88888.00 2015-01-21 18:48:38.000 021 33662.41 6.51 17094.48 88888.00 2015-01-21 18:48:39.000 021 33662.44 6.54 17094.52 88888.00 2015-01-21 18:48:40.000 021 33662.44 6.50 17094.50 37754.03 2015-01-21 18:48:41.000 021 33662.44 6.47 17094.47 88888.00 2015-01-21 18:48:42.000 021 33662.47 6.45 17094.46 88888.00 2015-01-21 18:48:43.000 021 33662.44 6.47 17094.45 88888.00 2015-01-21 18:48:44.000 021 33662.42 6.49 17094.43 88888.00 2015-01-21 18:48:45.000 021 33662.41 6.49 17094.41 37754.01 2015-01-21 18:48:46.000 021 33662.40 6.52 17094.41 88888.00 2015-01-21 18:48:47.000 021 33662.41 6.56 17094.44 88888.00 2015-01-21 18:48:48.000 021 33662.43 6.54 17094.47 88888.00 2015-01-21 18:48:49.000 021 33662.42 6.52 17094.41 88888.00 2015-01-21 18:48:50.000 021 33662.38 6.53 17094.36 37754.08 2015-01-21 18:48:51.000 021 33662.41 6.55 17094.39 88888.00 2015-01-21 18:48:52.000 021 33662.41 6.55 17094.45 88888.00 2015-01-21 18:48:53.000 021 33662.40 6.52 17094.45 88888.00 2015-01-21 18:48:54.000 021 33662.43 6.53 17094.45 88888.00 2015-01-21 18:48:55.000 021 33662.42 6.59 17094.48 37754.04 2015-01-21 18:48:56.000 021 33662.44 6.55 17094.44 88888.00 2015-01-21 18:48:57.000 021 33662.42 6.56 17094.47 88888.00 2015-01-21 18:48:58.000 021 33662.44 6.57 17094.46 88888.00 2015-01-21 18:48:59.000 021 33662.42 6.57 17094.45 88888.00 2015-01-21 18:49:00.000 021 33662.40 6.56 17094.43 37753.95 2015-01-21 18:49:01.000 021 33662.42 6.56 17094.43 88888.00 2015-01-21 18:49:02.000 021 33662.44 6.54 17094.46 88888.00 2015-01-21 18:49:03.000 021 33662.44 6.53 17094.43 88888.00 2015-01-21 18:49:04.000 021 33662.45 6.55 17094.42 88888.00 2015-01-21 18:49:05.000 021 33662.41 6.64 17094.43 37753.97 2015-01-21 18:49:06.000 021 33662.36 6.64 17094.43 88888.00 2015-01-21 18:49:07.000 021 33662.33 6.65 17094.41 88888.00 2015-01-21 18:49:08.000 021 33662.34 6.64 17094.43 88888.00 2015-01-21 18:49:09.000 021 33662.29 6.65 17094.41 88888.00 2015-01-21 18:49:10.000 021 33662.28 6.66 17094.38 37753.89 2015-01-21 18:49:11.000 021 33662.29 6.64 17094.40 88888.00 2015-01-21 18:49:12.000 021 33662.32 6.59 17094.39 88888.00 2015-01-21 18:49:13.000 021 33662.31 6.61 17094.41 88888.00 2015-01-21 18:49:14.000 021 33662.26 6.64 17094.42 88888.00 2015-01-21 18:49:15.000 021 33662.25 6.63 17094.45 37753.89 2015-01-21 18:49:16.000 021 33662.25 6.65 17094.46 88888.00 2015-01-21 18:49:17.000 021 33662.26 6.66 17094.45 88888.00 2015-01-21 18:49:18.000 021 33662.20 6.68 17094.44 88888.00 2015-01-21 18:49:19.000 021 33662.21 6.70 17094.43 88888.00 2015-01-21 18:49:20.000 021 33662.20 6.73 17094.44 37753.84 2015-01-21 18:49:21.000 021 33662.15 6.74 17094.48 88888.00 2015-01-21 18:49:22.000 021 33662.19 6.75 17094.50 88888.00 2015-01-21 18:49:23.000 021 33662.21 6.77 17094.52 88888.00 2015-01-21 18:49:24.000 021 33662.19 6.77 17094.50 88888.00 2015-01-21 18:49:25.000 021 33662.13 6.74 17094.45 37753.76 2015-01-21 18:49:26.000 021 33662.15 6.75 17094.41 88888.00 2015-01-21 18:49:27.000 021 33662.14 6.77 17094.43 88888.00 2015-01-21 18:49:28.000 021 33662.13 6.79 17094.47 88888.00 2015-01-21 18:49:29.000 021 33662.13 6.79 17094.48 88888.00 2015-01-21 18:49:30.000 021 33662.09 6.80 17094.49 37753.73 2015-01-21 18:49:31.000 021 33662.04 6.78 17094.45 88888.00 2015-01-21 18:49:32.000 021 33662.05 6.81 17094.46 88888.00 2015-01-21 18:49:33.000 021 33662.05 6.77 17094.43 88888.00 2015-01-21 18:49:34.000 021 33662.03 6.75 17094.39 88888.00 2015-01-21 18:49:35.000 021 33662.00 6.78 17094.37 37753.69 2015-01-21 18:49:36.000 021 33661.98 6.78 17094.41 88888.00 2015-01-21 18:49:37.000 021 33661.98 6.76 17094.41 88888.00 2015-01-21 18:49:38.000 021 33661.97 6.81 17094.43 88888.00 2015-01-21 18:49:39.000 021 33661.95 6.81 17094.41 88888.00 2015-01-21 18:49:40.000 021 33661.97 6.84 17094.41 37753.53 2015-01-21 18:49:41.000 021 33661.95 6.85 17094.42 88888.00 2015-01-21 18:49:42.000 021 33661.94 6.82 17094.40 88888.00 2015-01-21 18:49:43.000 021 33661.95 6.83 17094.46 88888.00 2015-01-21 18:49:44.000 021 33661.96 6.84 17094.49 88888.00 2015-01-21 18:49:45.000 021 33661.92 6.81 17094.47 37753.47 2015-01-21 18:49:46.000 021 33661.90 6.86 17094.42 88888.00 2015-01-21 18:49:47.000 021 33661.88 6.89 17094.40 88888.00 2015-01-21 18:49:48.000 021 33661.88 6.89 17094.42 88888.00 2015-01-21 18:49:49.000 021 33661.85 6.92 17094.45 88888.00 2015-01-21 18:49:50.000 021 33661.89 6.92 17094.43 37753.48 2015-01-21 18:49:51.000 021 33661.87 6.97 17094.46 88888.00 2015-01-21 18:49:52.000 021 33661.87 6.97 17094.43 88888.00 2015-01-21 18:49:53.000 021 33661.84 6.96 17094.43 88888.00 2015-01-21 18:49:54.000 021 33661.84 6.98 17094.44 88888.00 2015-01-21 18:49:55.000 021 33661.80 7.05 17094.42 37753.49 2015-01-21 18:49:56.000 021 33661.78 7.02 17094.42 88888.00 2015-01-21 18:49:57.000 021 33661.79 6.96 17094.40 88888.00 2015-01-21 18:49:58.000 021 33661.78 6.96 17094.43 88888.00 2015-01-21 18:49:59.000 021 33661.74 6.95 17094.42 88888.00 2015-01-21 18:50:00.000 021 33661.75 6.96 17094.41 37753.36 2015-01-21 18:50:01.000 021 33661.72 7.01 17094.43 88888.00 2015-01-21 18:50:02.000 021 33661.70 6.97 17094.45 88888.00 2015-01-21 18:50:03.000 021 33661.68 7.01 17094.45 88888.00 2015-01-21 18:50:04.000 021 33661.64 6.99 17094.46 88888.00 2015-01-21 18:50:05.000 021 33661.61 7.00 17094.43 37753.28 2015-01-21 18:50:06.000 021 33661.64 7.05 17094.44 88888.00 2015-01-21 18:50:07.000 021 33661.63 7.07 17094.44 88888.00 2015-01-21 18:50:08.000 021 33661.62 7.06 17094.41 88888.00 2015-01-21 18:50:09.000 021 33661.58 7.06 17094.41 88888.00 2015-01-21 18:50:10.000 021 33661.56 7.11 17094.41 37753.20 2015-01-21 18:50:11.000 021 33661.52 7.07 17094.44 88888.00 2015-01-21 18:50:12.000 021 33661.52 7.05 17094.47 88888.00 2015-01-21 18:50:13.000 021 33661.53 7.11 17094.45 88888.00 2015-01-21 18:50:14.000 021 33661.56 7.12 17094.44 88888.00 2015-01-21 18:50:15.000 021 33661.56 7.11 17094.44 37753.22 2015-01-21 18:50:16.000 021 33661.57 7.09 17094.47 88888.00 2015-01-21 18:50:17.000 021 33661.55 7.13 17094.44 88888.00 2015-01-21 18:50:18.000 021 33661.53 7.14 17094.46 88888.00 2015-01-21 18:50:19.000 021 33661.48 7.11 17094.42 88888.00 2015-01-21 18:50:20.000 021 33661.48 7.12 17094.42 37753.13 2015-01-21 18:50:21.000 021 33661.51 7.11 17094.45 88888.00 2015-01-21 18:50:22.000 021 33661.51 7.11 17094.45 88888.00 2015-01-21 18:50:23.000 021 33661.46 7.14 17094.47 88888.00 2015-01-21 18:50:24.000 021 33661.44 7.15 17094.47 88888.00 2015-01-21 18:50:25.000 021 33661.46 7.15 17094.45 37753.10 2015-01-21 18:50:26.000 021 33661.42 7.15 17094.46 88888.00 2015-01-21 18:50:27.000 021 33661.41 7.16 17094.45 88888.00 2015-01-21 18:50:28.000 021 33661.39 7.13 17094.43 88888.00 2015-01-21 18:50:29.000 021 33661.39 7.16 17094.53 88888.00 2015-01-21 18:50:30.000 021 33661.35 7.18 17094.51 37753.04 2015-01-21 18:50:31.000 021 33661.34 7.16 17094.46 88888.00 2015-01-21 18:50:32.000 021 33661.32 7.15 17094.43 88888.00 2015-01-21 18:50:33.000 021 33661.33 7.15 17094.44 88888.00 2015-01-21 18:50:34.000 021 33661.28 7.16 17094.43 88888.00 2015-01-21 18:50:35.000 021 33661.28 7.14 17094.43 37753.04 2015-01-21 18:50:36.000 021 33661.28 7.20 17094.47 88888.00 2015-01-21 18:50:37.000 021 33661.23 7.19 17094.49 88888.00 2015-01-21 18:50:38.000 021 33661.25 7.18 17094.53 88888.00 2015-01-21 18:50:39.000 021 33661.24 7.16 17094.50 88888.00 2015-01-21 18:50:40.000 021 33661.24 7.18 17094.49 37752.95 2015-01-21 18:50:41.000 021 33661.22 7.24 17094.48 88888.00 2015-01-21 18:50:42.000 021 33661.27 7.28 17094.50 88888.00 2015-01-21 18:50:43.000 021 33661.22 7.26 17094.51 88888.00 2015-01-21 18:50:44.000 021 33661.24 7.26 17094.45 88888.00 2015-01-21 18:50:45.000 021 33661.24 7.31 17094.47 37752.89 2015-01-21 18:50:46.000 021 33661.25 7.30 17094.47 88888.00 2015-01-21 18:50:47.000 021 33661.22 7.23 17094.50 88888.00 2015-01-21 18:50:48.000 021 33661.24 7.24 17094.50 88888.00 2015-01-21 18:50:49.000 021 33661.25 7.25 17094.50 88888.00 2015-01-21 18:50:50.000 021 33661.25 7.22 17094.47 37752.89 2015-01-21 18:50:51.000 021 33661.22 7.23 17094.45 88888.00 2015-01-21 18:50:52.000 021 33661.21 7.27 17094.42 88888.00 2015-01-21 18:50:53.000 021 33661.22 7.26 17094.45 88888.00 2015-01-21 18:50:54.000 021 33661.22 7.28 17094.46 88888.00 2015-01-21 18:50:55.000 021 33661.21 7.28 17094.47 37752.90 2015-01-21 18:50:56.000 021 33661.23 7.32 17094.49 88888.00 2015-01-21 18:50:57.000 021 33661.25 7.26 17094.45 88888.00 2015-01-21 18:50:58.000 021 33661.25 7.26 17094.48 88888.00 2015-01-21 18:50:59.000 021 33661.21 7.24 17094.50 88888.00 2015-01-21 18:51:00.000 021 33661.25 7.22 17094.48 37752.95 2015-01-21 18:51:01.000 021 33661.25 7.23 17094.50 88888.00 2015-01-21 18:51:02.000 021 33661.27 7.21 17094.46 88888.00 2015-01-21 18:51:03.000 021 33661.24 7.20 17094.45 88888.00 2015-01-21 18:51:04.000 021 33661.22 7.31 17094.47 88888.00 2015-01-21 18:51:05.000 021 33661.23 7.24 17094.45 37752.91 2015-01-21 18:51:06.000 021 33661.27 7.18 17094.47 88888.00 2015-01-21 18:51:07.000 021 33661.27 7.16 17094.49 88888.00 2015-01-21 18:51:08.000 021 33661.23 7.14 17094.45 88888.00 2015-01-21 18:51:09.000 021 33661.24 7.18 17094.44 88888.00 2015-01-21 18:51:10.000 021 33661.23 7.16 17094.50 37752.94 2015-01-21 18:51:11.000 021 33661.22 7.14 17094.50 88888.00 2015-01-21 18:51:12.000 021 33661.28 7.15 17094.51 88888.00 2015-01-21 18:51:13.000 021 33661.29 7.19 17094.48 88888.00 2015-01-21 18:51:14.000 021 33661.25 7.19 17094.47 88888.00 2015-01-21 18:51:15.000 021 33661.23 7.20 17094.48 37752.98 2015-01-21 18:51:16.000 021 33661.24 7.22 17094.47 88888.00 2015-01-21 18:51:17.000 021 33661.23 7.20 17094.45 88888.00 2015-01-21 18:51:18.000 021 33661.26 7.18 17094.49 88888.00 2015-01-21 18:51:19.000 021 33661.27 7.19 17094.46 88888.00 2015-01-21 18:51:20.000 021 33661.26 7.17 17094.48 37752.94 2015-01-21 18:51:21.000 021 33661.28 7.17 17094.53 88888.00 2015-01-21 18:51:22.000 021 33661.24 7.23 17094.52 88888.00 2015-01-21 18:51:23.000 021 33661.24 7.22 17094.51 88888.00 2015-01-21 18:51:24.000 021 33661.27 7.25 17094.51 88888.00 2015-01-21 18:51:25.000 021 33661.22 7.25 17094.48 37752.95 2015-01-21 18:51:26.000 021 33661.22 7.25 17094.48 88888.00 2015-01-21 18:51:27.000 021 33661.22 7.24 17094.47 88888.00 2015-01-21 18:51:28.000 021 33661.19 7.27 17094.49 88888.00 2015-01-21 18:51:29.000 021 33661.18 7.25 17094.48 88888.00 2015-01-21 18:51:30.000 021 33661.18 7.29 17094.49 37752.94 2015-01-21 18:51:31.000 021 33661.25 7.29 17094.53 88888.00 2015-01-21 18:51:32.000 021 33661.22 7.25 17094.51 88888.00 2015-01-21 18:51:33.000 021 33661.19 7.28 17094.49 88888.00 2015-01-21 18:51:34.000 021 33661.16 7.24 17094.44 88888.00 2015-01-21 18:51:35.000 021 33661.14 7.25 17094.44 37752.89 2015-01-21 18:51:36.000 021 33661.11 7.27 17094.48 88888.00 2015-01-21 18:51:37.000 021 33661.13 7.27 17094.52 88888.00 2015-01-21 18:51:38.000 021 33661.12 7.26 17094.46 88888.00 2015-01-21 18:51:39.000 021 33661.10 7.23 17094.40 88888.00 2015-01-21 18:51:40.000 021 33661.06 7.28 17094.44 37752.86 2015-01-21 18:51:41.000 021 33661.05 7.27 17094.45 88888.00 2015-01-21 18:51:42.000 021 33661.07 7.26 17094.43 88888.00 2015-01-21 18:51:43.000 021 33661.05 7.26 17094.42 88888.00 2015-01-21 18:51:44.000 021 33660.99 7.20 17094.43 88888.00 2015-01-21 18:51:45.000 021 33661.02 7.22 17094.46 37752.78 2015-01-21 18:51:46.000 021 33661.06 7.22 17094.48 88888.00 2015-01-21 18:51:47.000 021 33661.03 7.18 17094.50 88888.00 2015-01-21 18:51:48.000 021 33661.00 7.19 17094.48 88888.00 2015-01-21 18:51:49.000 021 33661.00 7.20 17094.44 88888.00 2015-01-21 18:51:50.000 021 33660.99 7.17 17094.43 37752.78 2015-01-21 18:51:51.000 021 33661.00 7.15 17094.45 88888.00 2015-01-21 18:51:52.000 021 33661.01 7.17 17094.48 88888.00 2015-01-21 18:51:53.000 021 33660.98 7.16 17094.47 88888.00 2015-01-21 18:51:54.000 021 33660.94 7.19 17094.45 88888.00 2015-01-21 18:51:55.000 021 33660.94 7.18 17094.47 37752.74 2015-01-21 18:51:56.000 021 33660.92 7.16 17094.47 88888.00 2015-01-21 18:51:57.000 021 33660.89 7.14 17094.44 88888.00 2015-01-21 18:51:58.000 021 33660.91 7.18 17094.46 88888.00 2015-01-21 18:51:59.000 021 33660.91 7.16 17094.46 88888.00 2015-01-21 18:52:00.000 021 33660.89 7.15 17094.44 37752.67 2015-01-21 18:52:01.000 021 33660.90 7.08 17094.43 88888.00 2015-01-21 18:52:02.000 021 33660.90 7.07 17094.46 88888.00 2015-01-21 18:52:03.000 021 33660.88 7.06 17094.45 88888.00 2015-01-21 18:52:04.000 021 33660.86 7.10 17094.45 88888.00 2015-01-21 18:52:05.000 021 33660.87 7.07 17094.43 37752.71 2015-01-21 18:52:06.000 021 33660.88 7.04 17094.42 88888.00 2015-01-21 18:52:07.000 021 33660.89 7.07 17094.44 88888.00 2015-01-21 18:52:08.000 021 33660.86 7.07 17094.46 88888.00 2015-01-21 18:52:09.000 021 33660.83 7.05 17094.46 88888.00 2015-01-21 18:52:10.000 021 33660.82 7.03 17094.47 37752.60 2015-01-21 18:52:11.000 021 33660.84 7.01 17094.51 88888.00 2015-01-21 18:52:12.000 021 33660.78 7.00 17094.49 88888.00 2015-01-21 18:52:13.000 021 33660.81 7.01 17094.52 88888.00 2015-01-21 18:52:14.000 021 33660.80 7.04 17094.46 88888.00 2015-01-21 18:52:15.000 021 33660.76 7.01 17094.44 37752.63 2015-01-21 18:52:16.000 021 33660.78 7.00 17094.45 88888.00 2015-01-21 18:52:17.000 021 33660.77 6.98 17094.43 88888.00 2015-01-21 18:52:18.000 021 33660.80 7.03 17094.43 88888.00 2015-01-21 18:52:19.000 021 33660.78 7.01 17094.43 88888.00 2015-01-21 18:52:20.000 021 33660.75 7.00 17094.44 37752.64 2015-01-21 18:52:21.000 021 33660.78 6.98 17094.43 88888.00 2015-01-21 18:52:22.000 021 33660.76 6.98 17094.42 88888.00 2015-01-21 18:52:23.000 021 33660.74 6.99 17094.44 88888.00 2015-01-21 18:52:24.000 021 33660.73 7.00 17094.42 88888.00 2015-01-21 18:52:25.000 021 33660.73 6.94 17094.47 37752.56 2015-01-21 18:52:26.000 021 33660.73 6.92 17094.46 88888.00 2015-01-21 18:52:27.000 021 33660.73 6.93 17094.46 88888.00 2015-01-21 18:52:28.000 021 33660.72 6.93 17094.46 88888.00 2015-01-21 18:52:29.000 021 33660.69 6.92 17094.45 88888.00 2015-01-21 18:52:30.000 021 33660.69 6.89 17094.48 37752.56 2015-01-21 18:52:31.000 021 33660.72 6.93 17094.48 88888.00 2015-01-21 18:52:32.000 021 33660.67 6.93 17094.52 88888.00 2015-01-21 18:52:33.000 021 33660.66 6.91 17094.48 88888.00 2015-01-21 18:52:34.000 021 33660.66 6.95 17094.47 88888.00 2015-01-21 18:52:35.000 021 33660.63 6.92 17094.46 37752.50 2015-01-21 18:52:36.000 021 33660.63 6.89 17094.47 88888.00 2015-01-21 18:52:37.000 021 33660.61 6.89 17094.47 88888.00 2015-01-21 18:52:38.000 021 33660.60 6.85 17094.46 88888.00 2015-01-21 18:52:39.000 021 33660.58 6.89 17094.48 88888.00 2015-01-21 18:52:40.000 021 33660.63 6.90 17094.49 37752.48 2015-01-21 18:52:41.000 021 33660.66 6.89 17094.46 88888.00 2015-01-21 18:52:42.000 021 33660.65 6.89 17094.48 88888.00 2015-01-21 18:52:43.000 021 33660.65 6.86 17094.53 88888.00 2015-01-21 18:52:44.000 021 33660.64 6.90 17094.49 88888.00 2015-01-21 18:52:45.000 021 33660.64 6.88 17094.43 37752.48 2015-01-21 18:52:46.000 021 33660.64 6.89 17094.43 88888.00 2015-01-21 18:52:47.000 021 33660.65 6.87 17094.47 88888.00 2015-01-21 18:52:48.000 021 33660.64 6.85 17094.49 88888.00 2015-01-21 18:52:49.000 021 33660.63 6.87 17094.50 88888.00 2015-01-21 18:52:50.000 021 33660.61 6.88 17094.50 37752.47 2015-01-21 18:52:51.000 021 33660.63 6.90 17094.48 88888.00 2015-01-21 18:52:52.000 021 33660.64 6.90 17094.49 88888.00 2015-01-21 18:52:53.000 021 33660.57 6.89 17094.51 88888.00 2015-01-21 18:52:54.000 021 33660.55 6.88 17094.51 88888.00 2015-01-21 18:52:55.000 021 33660.52 6.94 17094.48 37752.42 2015-01-21 18:52:56.000 021 33660.54 6.91 17094.51 88888.00 2015-01-21 18:52:57.000 021 33660.58 6.87 17094.52 88888.00 2015-01-21 18:52:58.000 021 33660.57 6.89 17094.48 88888.00 2015-01-21 18:52:59.000 021 33660.58 6.90 17094.49 88888.00 2015-01-21 18:53:00.000 021 33660.59 6.88 17094.50 37752.40 2015-01-21 18:53:01.000 021 33660.61 6.85 17094.46 88888.00 2015-01-21 18:53:02.000 021 33660.60 6.81 17094.45 88888.00 2015-01-21 18:53:03.000 021 33660.59 6.81 17094.48 88888.00 2015-01-21 18:53:04.000 021 33660.59 6.82 17094.51 88888.00 2015-01-21 18:53:05.000 021 33660.58 6.80 17094.49 37752.40 2015-01-21 18:53:06.000 021 33660.57 6.78 17094.49 88888.00 2015-01-21 18:53:07.000 021 33660.56 6.82 17094.50 88888.00 2015-01-21 18:53:08.000 021 33660.57 6.84 17094.48 88888.00 2015-01-21 18:53:09.000 021 33660.51 6.82 17094.46 88888.00 2015-01-21 18:53:10.000 021 33660.49 6.80 17094.49 37752.35 2015-01-21 18:53:11.000 021 33660.51 6.78 17094.46 88888.00 2015-01-21 18:53:12.000 021 33660.53 6.80 17094.45 88888.00 2015-01-21 18:53:13.000 021 33660.46 6.80 17094.47 88888.00 2015-01-21 18:53:14.000 021 33660.47 6.83 17094.49 88888.00 2015-01-21 18:53:15.000 021 33660.44 6.84 17094.47 37752.32 2015-01-21 18:53:16.000 021 33660.43 6.81 17094.51 88888.00 2015-01-21 18:53:17.000 021 33660.42 6.81 17094.50 88888.00 2015-01-21 18:53:18.000 021 33660.46 6.80 17094.50 88888.00 2015-01-21 18:53:19.000 021 33660.44 6.82 17094.49 88888.00 2015-01-21 18:53:20.000 021 33660.45 6.82 17094.51 37752.29 2015-01-21 18:53:21.000 021 33660.42 6.79 17094.52 88888.00 2015-01-21 18:53:22.000 021 33660.42 6.79 17094.53 88888.00 2015-01-21 18:53:23.000 021 33660.42 6.78 17094.49 88888.00 2015-01-21 18:53:24.000 021 33660.45 6.77 17094.46 88888.00 2015-01-21 18:53:25.000 021 33660.43 6.80 17094.43 37752.32 2015-01-21 18:53:26.000 021 33660.44 6.79 17094.45 88888.00 2015-01-21 18:53:27.000 021 33660.43 6.78 17094.51 88888.00 2015-01-21 18:53:28.000 021 33660.38 6.77 17094.50 88888.00 2015-01-21 18:53:29.000 021 33660.38 6.76 17094.48 88888.00 2015-01-21 18:53:30.000 021 33660.37 6.77 17094.49 37752.27 2015-01-21 18:53:31.000 021 33660.32 6.79 17094.50 88888.00 2015-01-21 18:53:32.000 021 33660.32 6.83 17094.53 88888.00 2015-01-21 18:53:33.000 021 33660.32 6.79 17094.58 88888.00 2015-01-21 18:53:34.000 021 33660.30 6.78 17094.56 88888.00 2015-01-21 18:53:35.000 021 33660.27 6.81 17094.58 37752.24 2015-01-21 18:53:36.000 021 33660.28 6.79 17094.59 88888.00 2015-01-21 18:53:37.000 021 33660.26 6.78 17094.57 88888.00 2015-01-21 18:53:38.000 021 33660.26 6.82 17094.54 88888.00 2015-01-21 18:53:39.000 021 33660.22 6.85 17094.53 88888.00 2015-01-21 18:53:40.000 021 33660.19 6.86 17094.56 37752.13 2015-01-21 18:53:41.000 021 33660.16 6.88 17094.58 88888.00 2015-01-21 18:53:42.000 021 33660.15 6.87 17094.63 88888.00 2015-01-21 18:53:43.000 021 33660.15 6.83 17094.63 88888.00 2015-01-21 18:53:44.000 021 33660.16 6.83 17094.62 88888.00 2015-01-21 18:53:45.000 021 33660.12 6.81 17094.64 37752.09 2015-01-21 18:53:46.000 021 33660.10 6.83 17094.60 88888.00 2015-01-21 18:53:47.000 021 33660.09 6.89 17094.61 88888.00 2015-01-21 18:53:48.000 021 33660.11 6.89 17094.62 88888.00 2015-01-21 18:53:49.000 021 33660.13 6.89 17094.65 88888.00 2015-01-21 18:53:50.000 021 33660.08 6.94 17094.64 37752.02 2015-01-21 18:53:51.000 021 33660.09 6.90 17094.60 88888.00 2015-01-21 18:53:52.000 021 33660.06 6.90 17094.61 88888.00 2015-01-21 18:53:53.000 021 33660.05 6.93 17094.58 88888.00 2015-01-21 18:53:54.000 021 33660.06 6.94 17094.64 88888.00 2015-01-21 18:53:55.000 021 33660.08 6.90 17094.61 37751.96 2015-01-21 18:53:56.000 021 33660.09 6.88 17094.63 88888.00 2015-01-21 18:53:57.000 021 33660.09 6.86 17094.65 88888.00 2015-01-21 18:53:58.000 021 33660.02 6.87 17094.64 88888.00 2015-01-21 18:53:59.000 021 33660.00 6.86 17094.60 88888.00 2015-01-21 18:54:00.000 021 33659.97 6.91 17094.59 37751.97 2015-01-21 18:54:01.000 021 33659.97 6.89 17094.59 88888.00 2015-01-21 18:54:02.000 021 33660.02 6.87 17094.60 88888.00 2015-01-21 18:54:03.000 021 33660.02 6.86 17094.60 88888.00 2015-01-21 18:54:04.000 021 33660.02 6.89 17094.62 88888.00 2015-01-21 18:54:05.000 021 33660.02 6.89 17094.60 37751.92 2015-01-21 18:54:06.000 021 33660.03 6.92 17094.60 88888.00 2015-01-21 18:54:07.000 021 33660.04 6.97 17094.57 88888.00 2015-01-21 18:54:08.000 021 33660.05 7.01 17094.56 88888.00 2015-01-21 18:54:09.000 021 33660.06 6.98 17094.55 88888.00 2015-01-21 18:54:10.000 021 33660.01 6.97 17094.57 37751.94 2015-01-21 18:54:11.000 021 33659.99 6.95 17094.55 88888.00 2015-01-21 18:54:12.000 021 33659.95 6.96 17094.58 88888.00 2015-01-21 18:54:13.000 021 33659.95 6.99 17094.56 88888.00 2015-01-21 18:54:14.000 021 33659.98 6.98 17094.59 88888.00 2015-01-21 18:54:15.000 021 33659.96 7.00 17094.64 37751.90 2015-01-21 18:54:16.000 021 33659.91 6.98 17094.60 88888.00 2015-01-21 18:54:17.000 021 33659.91 7.00 17094.60 88888.00 2015-01-21 18:54:18.000 021 33659.92 7.08 17094.62 88888.00 2015-01-21 18:54:19.000 021 33659.92 7.04 17094.65 88888.00 2015-01-21 18:54:20.000 021 33659.89 7.00 17094.64 37751.83 2015-01-21 18:54:21.000 021 33659.87 7.00 17094.61 88888.00 2015-01-21 18:54:22.000 021 33659.92 7.01 17094.60 88888.00 2015-01-21 18:54:23.000 021 33659.92 6.99 17094.61 88888.00 2015-01-21 18:54:24.000 021 33659.88 6.99 17094.61 88888.00 2015-01-21 18:54:25.000 021 33659.84 6.98 17094.63 37751.81 2015-01-21 18:54:26.000 021 33659.81 7.03 17094.64 88888.00 2015-01-21 18:54:27.000 021 33659.82 7.00 17094.63 88888.00 2015-01-21 18:54:28.000 021 33659.81 7.04 17094.66 88888.00 2015-01-21 18:54:29.000 021 33659.78 7.08 17094.64 88888.00 2015-01-21 18:54:30.000 021 33659.78 7.03 17094.63 37751.79 2015-01-21 18:54:31.000 021 33659.74 7.04 17094.64 88888.00 2015-01-21 18:54:32.000 021 33659.76 7.10 17094.62 88888.00 2015-01-21 18:54:33.000 021 33659.75 7.10 17094.61 88888.00 2015-01-21 18:54:34.000 021 33659.76 7.06 17094.59 88888.00 2015-01-21 18:54:35.000 021 33659.69 7.06 17094.60 37751.71 2015-01-21 18:54:36.000 021 33659.71 7.11 17094.59 88888.00 2015-01-21 18:54:37.000 021 33659.68 7.11 17094.60 88888.00 2015-01-21 18:54:38.000 021 33659.68 7.09 17094.59 88888.00 2015-01-21 18:54:39.000 021 33659.66 7.07 17094.58 88888.00 2015-01-21 18:54:40.000 021 33659.66 7.05 17094.57 37751.74 2015-01-21 18:54:41.000 021 33659.70 7.10 17094.56 88888.00 2015-01-21 18:54:42.000 021 33659.71 7.15 17094.56 88888.00 2015-01-21 18:54:43.000 021 33659.68 7.14 17094.58 88888.00 2015-01-21 18:54:44.000 021 33659.68 7.14 17094.64 88888.00 2015-01-21 18:54:45.000 021 33659.64 7.15 17094.64 37751.67 2015-01-21 18:54:46.000 021 33659.65 7.14 17094.60 88888.00 2015-01-21 18:54:47.000 021 33659.70 7.17 17094.61 88888.00 2015-01-21 18:54:48.000 021 33659.71 7.15 17094.64 88888.00 2015-01-21 18:54:49.000 021 33659.67 7.15 17094.65 88888.00 2015-01-21 18:54:50.000 021 33659.65 7.16 17094.64 37751.64 2015-01-21 18:54:51.000 021 33659.64 7.11 17094.66 88888.00 2015-01-21 18:54:52.000 021 33659.63 7.09 17094.66 88888.00 2015-01-21 18:54:53.000 021 33659.60 7.09 17094.63 88888.00 2015-01-21 18:54:54.000 021 33659.63 7.15 17094.61 88888.00 2015-01-21 18:54:55.000 021 33659.65 7.14 17094.62 37751.61 2015-01-21 18:54:56.000 021 33659.63 7.13 17094.63 88888.00 2015-01-21 18:54:57.000 021 33659.66 7.13 17094.65 88888.00 2015-01-21 18:54:58.000 021 33659.65 7.14 17094.67 88888.00 2015-01-21 18:54:59.000 021 33659.64 7.13 17094.63 88888.00 2015-01-21 18:55:00.000 021 33659.64 7.14 17094.63 37751.59 2015-01-21 18:55:01.000 021 33659.64 7.16 17094.64 88888.00 2015-01-21 18:55:02.000 021 33659.64 7.15 17094.62 88888.00 2015-01-21 18:55:03.000 021 33659.66 7.16 17094.66 88888.00 2015-01-21 18:55:04.000 021 33659.66 7.11 17094.70 88888.00 2015-01-21 18:55:05.000 021 33659.63 7.09 17094.69 37751.67 2015-01-21 18:55:06.000 021 33659.58 7.16 17094.65 88888.00 2015-01-21 18:55:07.000 021 33659.59 7.20 17094.64 88888.00 2015-01-21 18:55:08.000 021 33659.60 7.25 17094.66 88888.00 2015-01-21 18:55:09.000 021 33659.57 7.27 17094.65 88888.00 2015-01-21 18:55:10.000 021 33659.60 7.27 17094.63 37751.59 2015-01-21 18:55:11.000 021 33659.59 7.25 17094.62 88888.00 2015-01-21 18:55:12.000 021 33659.60 7.22 17094.68 88888.00 2015-01-21 18:55:13.000 021 33659.60 7.25 17094.69 88888.00 2015-01-21 18:55:14.000 021 33659.62 7.24 17094.67 88888.00 2015-01-21 18:55:15.000 021 33659.59 7.26 17094.67 37751.61 2015-01-21 18:55:16.000 021 33659.59 7.26 17094.67 88888.00 2015-01-21 18:55:17.000 021 33659.56 7.23 17094.67 88888.00 2015-01-21 18:55:18.000 021 33659.58 7.21 17094.65 88888.00 2015-01-21 18:55:19.000 021 33659.59 7.20 17094.63 88888.00 2015-01-21 18:55:20.000 021 33659.59 7.20 17094.64 37751.58 2015-01-21 18:55:21.000 021 33659.57 7.20 17094.64 88888.00 2015-01-21 18:55:22.000 021 33659.60 7.21 17094.64 88888.00 2015-01-21 18:55:23.000 021 33659.65 7.22 17094.61 88888.00 2015-01-21 18:55:24.000 021 33659.63 7.21 17094.61 88888.00 2015-01-21 18:55:25.000 021 33659.56 7.24 17094.66 37751.60 2015-01-21 18:55:26.000 021 33659.55 7.23 17094.70 88888.00 2015-01-21 18:55:27.000 021 33659.59 7.24 17094.69 88888.00 2015-01-21 18:55:28.000 021 33659.56 7.26 17094.69 88888.00 2015-01-21 18:55:29.000 021 33659.52 7.26 17094.69 88888.00 2015-01-21 18:55:30.000 021 33659.50 7.26 17094.66 37751.56 2015-01-21 18:55:31.000 021 33659.49 7.27 17094.65 88888.00 2015-01-21 18:55:32.000 021 33659.47 7.31 17094.65 88888.00 2015-01-21 18:55:33.000 021 33659.45 7.32 17094.65 88888.00 2015-01-21 18:55:34.000 021 33659.47 7.27 17094.63 88888.00 2015-01-21 18:55:35.000 021 33659.50 7.32 17094.64 37751.56 2015-01-21 18:55:36.000 021 33659.50 7.32 17094.64 88888.00 2015-01-21 18:55:37.000 021 33659.49 7.34 17094.65 88888.00 2015-01-21 18:55:38.000 021 33659.48 7.30 17094.61 88888.00 2015-01-21 18:55:39.000 021 33659.49 7.28 17094.65 88888.00 2015-01-21 18:55:40.000 021 33659.49 7.31 17094.66 37751.46 2015-01-21 18:55:41.000 021 33659.43 7.32 17094.64 88888.00 2015-01-21 18:55:42.000 021 33659.46 7.29 17094.65 88888.00 2015-01-21 18:55:43.000 021 33659.49 7.30 17094.66 88888.00 2015-01-21 18:55:44.000 021 33659.47 7.23 17094.66 88888.00 2015-01-21 18:55:45.000 021 33659.49 7.26 17094.69 37751.51 2015-01-21 18:55:46.000 021 33659.53 7.31 17094.67 88888.00 2015-01-21 18:55:47.000 021 33659.54 7.29 17094.65 88888.00 2015-01-21 18:55:48.000 021 33659.51 7.28 17094.63 88888.00 2015-01-21 18:55:49.000 021 33659.50 7.29 17094.66 88888.00 2015-01-21 18:55:50.000 021 33659.54 7.35 17094.66 37751.54 2015-01-21 18:55:51.000 021 33659.53 7.40 17094.67 88888.00 2015-01-21 18:55:52.000 021 33659.53 7.36 17094.67 88888.00 2015-01-21 18:55:53.000 021 33659.50 7.36 17094.65 88888.00 2015-01-21 18:55:54.000 021 33659.51 7.38 17094.66 88888.00 2015-01-21 18:55:55.000 021 33659.49 7.42 17094.64 37751.45 2015-01-21 18:55:56.000 021 33659.52 7.41 17094.65 88888.00 2015-01-21 18:55:57.000 021 33659.55 7.38 17094.61 88888.00 2015-01-21 18:55:58.000 021 33659.57 7.36 17094.61 88888.00 2015-01-21 18:55:59.000 021 33659.53 7.38 17094.65 88888.00 2015-01-21 18:56:00.000 021 33659.49 7.37 17094.65 37751.61 2015-01-21 18:56:01.000 021 33659.48 7.40 17094.69 88888.00 2015-01-21 18:56:02.000 021 33659.50 7.44 17094.68 88888.00 2015-01-21 18:56:03.000 021 33659.55 7.45 17094.62 88888.00 2015-01-21 18:56:04.000 021 33659.57 7.46 17094.62 88888.00 2015-01-21 18:56:05.000 021 33659.57 7.50 17094.64 37751.59 2015-01-21 18:56:06.000 021 33659.57 7.53 17094.65 88888.00 2015-01-21 18:56:07.000 021 33659.58 7.48 17094.64 88888.00 2015-01-21 18:56:08.000 021 33659.59 7.49 17094.64 88888.00 2015-01-21 18:56:09.000 021 33659.59 7.49 17094.63 88888.00 2015-01-21 18:56:10.000 021 33659.60 7.50 17094.67 37751.63 2015-01-21 18:56:11.000 021 33659.60 7.49 17094.66 88888.00 2015-01-21 18:56:12.000 021 33659.59 7.52 17094.62 88888.00 2015-01-21 18:56:13.000 021 33659.55 7.54 17094.64 88888.00 2015-01-21 18:56:14.000 021 33659.55 7.52 17094.65 88888.00 2015-01-21 18:56:15.000 021 33659.57 7.52 17094.66 37751.63 2015-01-21 18:56:16.000 021 33659.60 7.49 17094.66 88888.00 2015-01-21 18:56:17.000 021 33659.60 7.47 17094.64 88888.00 2015-01-21 18:56:18.000 021 33659.59 7.48 17094.62 88888.00 2015-01-21 18:56:19.000 021 33659.63 7.52 17094.60 88888.00 2015-01-21 18:56:20.000 021 33659.61 7.52 17094.62 37751.59 2015-01-21 18:56:21.000 021 33659.60 7.50 17094.65 88888.00 2015-01-21 18:56:22.000 021 33659.62 7.50 17094.66 88888.00 2015-01-21 18:56:23.000 021 33659.59 7.53 17094.69 88888.00 2015-01-21 18:56:24.000 021 33659.60 7.54 17094.68 88888.00 2015-01-21 18:56:25.000 021 33659.61 7.55 17094.69 37751.67 2015-01-21 18:56:26.000 021 33659.61 7.52 17094.68 88888.00 2015-01-21 18:56:27.000 021 33659.62 7.50 17094.66 88888.00 2015-01-21 18:56:28.000 021 33659.62 7.49 17094.64 88888.00 2015-01-21 18:56:29.000 021 33659.62 7.51 17094.63 88888.00 2015-01-21 18:56:30.000 021 33659.61 7.53 17094.61 37751.60 2015-01-21 18:56:31.000 021 33659.63 7.52 17094.62 88888.00 2015-01-21 18:56:32.000 021 33659.66 7.54 17094.62 88888.00 2015-01-21 18:56:33.000 021 33659.67 7.53 17094.59 88888.00 2015-01-21 18:56:34.000 021 33659.69 7.54 17094.60 88888.00 2015-01-21 18:56:35.000 021 33659.69 7.54 17094.61 37751.68 2015-01-21 18:56:36.000 021 33659.71 7.57 17094.61 88888.00 2015-01-21 18:56:37.000 021 33659.71 7.55 17094.59 88888.00 2015-01-21 18:56:38.000 021 33659.68 7.54 17094.58 88888.00 2015-01-21 18:56:39.000 021 33659.67 7.54 17094.59 88888.00 2015-01-21 18:56:40.000 021 33659.67 7.56 17094.61 37751.68 2015-01-21 18:56:41.000 021 33659.67 7.58 17094.58 88888.00 2015-01-21 18:56:42.000 021 33659.71 7.57 17094.60 88888.00 2015-01-21 18:56:43.000 021 33659.70 7.57 17094.59 88888.00 2015-01-21 18:56:44.000 021 33659.75 7.62 17094.56 88888.00 2015-01-21 18:56:45.000 021 33659.75 7.57 17094.59 37751.75 2015-01-21 18:56:46.000 021 33659.74 7.61 17094.60 88888.00 2015-01-21 18:56:47.000 021 33659.74 7.61 17094.58 88888.00 2015-01-21 18:56:48.000 021 33659.76 7.55 17094.57 88888.00 2015-01-21 18:56:49.000 021 33659.75 7.54 17094.59 88888.00 2015-01-21 18:56:50.000 021 33659.73 7.56 17094.58 37751.76 2015-01-21 18:56:51.000 021 33659.76 7.56 17094.54 88888.00 2015-01-21 18:56:52.000 021 33659.83 7.58 17094.53 88888.00 2015-01-21 18:56:53.000 021 33659.82 7.59 17094.55 88888.00 2015-01-21 18:56:54.000 021 33659.89 7.57 17094.53 88888.00 2015-01-21 18:56:55.000 021 33659.89 7.59 17094.57 37751.82 2015-01-21 18:56:56.000 021 33659.90 7.63 17094.59 88888.00 2015-01-21 18:56:57.000 021 33659.96 7.66 17094.58 88888.00 2015-01-21 18:56:58.000 021 33659.99 7.65 17094.56 88888.00 2015-01-21 18:56:59.000 021 33659.99 7.67 17094.55 88888.00 2015-01-21 18:57:00.000 021 33659.98 7.70 17094.56 37751.91 2015-01-21 18:57:01.000 021 33659.97 7.69 17094.58 88888.00 2015-01-21 18:57:02.000 021 33659.99 7.68 17094.59 88888.00 2015-01-21 18:57:03.000 021 33660.02 7.68 17094.56 88888.00 2015-01-21 18:57:04.000 021 33660.03 7.64 17094.54 88888.00 2015-01-21 18:57:05.000 021 33660.02 7.61 17094.54 37752.02 2015-01-21 18:57:06.000 021 33660.01 7.65 17094.52 88888.00 2015-01-21 18:57:07.000 021 33660.05 7.67 17094.53 88888.00 2015-01-21 18:57:08.000 021 33660.10 7.65 17094.56 88888.00 2015-01-21 18:57:09.000 021 33660.10 7.66 17094.58 88888.00 2015-01-21 18:57:10.000 021 33660.11 7.67 17094.56 37752.06 2015-01-21 18:57:11.000 021 33660.13 7.66 17094.54 88888.00 2015-01-21 18:57:12.000 021 33660.13 7.59 17094.49 88888.00 2015-01-21 18:57:13.000 021 33660.13 7.59 17094.52 88888.00 2015-01-21 18:57:14.000 021 33660.14 7.62 17094.52 88888.00 2015-01-21 18:57:15.000 021 33660.13 7.65 17094.56 37752.05 2015-01-21 18:57:16.000 021 33660.16 7.66 17094.55 88888.00 2015-01-21 18:57:17.000 021 33660.23 7.71 17094.55 88888.00 2015-01-21 18:57:18.000 021 33660.24 7.70 17094.50 88888.00 2015-01-21 18:57:19.000 021 33660.24 7.69 17094.47 88888.00 2015-01-21 18:57:20.000 021 33660.30 7.71 17094.51 37752.17 2015-01-21 18:57:21.000 021 33660.28 7.73 17094.53 88888.00 2015-01-21 18:57:22.000 021 33660.32 7.70 17094.50 88888.00 2015-01-21 18:57:23.000 021 33660.36 7.70 17094.48 88888.00 2015-01-21 18:57:24.000 021 33660.35 7.70 17094.47 88888.00 2015-01-21 18:57:25.000 021 33660.37 7.71 17094.49 37752.23 2015-01-21 18:57:26.000 021 33660.38 7.75 17094.49 88888.00 2015-01-21 18:57:27.000 021 33660.34 7.77 17094.48 88888.00 2015-01-21 18:57:28.000 021 33660.33 7.74 17094.49 88888.00 2015-01-21 18:57:29.000 021 33660.37 7.78 17094.50 88888.00 2015-01-21 18:57:30.000 021 33660.36 7.79 17094.53 37752.24 2015-01-21 18:57:31.000 021 33660.31 7.75 17094.51 88888.00 2015-01-21 18:57:32.000 021 33660.30 7.74 17094.50 88888.00 2015-01-21 18:57:33.000 021 33660.30 7.77 17094.53 88888.00 2015-01-21 18:57:34.000 021 33660.33 7.82 17094.59 88888.00 2015-01-21 18:57:35.000 021 33660.31 7.83 17094.62 37752.25 2015-01-21 18:57:36.000 021 33660.33 7.87 17094.59 88888.00 2015-01-21 18:57:37.000 021 33660.31 7.85 17094.60 88888.00 2015-01-21 18:57:38.000 021 33660.31 7.83 17094.61 88888.00 2015-01-21 18:57:39.000 021 33660.34 7.86 17094.57 88888.00 2015-01-21 18:57:40.000 021 33660.31 7.85 17094.53 37752.21 2015-01-21 18:57:41.000 021 33660.30 7.83 17094.54 88888.00 2015-01-21 18:57:42.000 021 33660.28 7.87 17094.57 88888.00 2015-01-21 18:57:43.000 021 33660.29 7.87 17094.60 88888.00 2015-01-21 18:57:44.000 021 33660.29 7.90 17094.61 88888.00 2015-01-21 18:57:45.000 021 33660.30 7.89 17094.59 37752.21 2015-01-21 18:57:46.000 021 33660.31 7.92 17094.59 88888.00 2015-01-21 18:57:47.000 021 33660.32 7.91 17094.57 88888.00 2015-01-21 18:57:48.000 021 33660.30 7.90 17094.57 88888.00 2015-01-21 18:57:49.000 021 33660.30 7.95 17094.58 88888.00 2015-01-21 18:57:50.000 021 33660.27 7.99 17094.58 37752.20 2015-01-21 18:57:51.000 021 33660.26 7.99 17094.58 88888.00 2015-01-21 18:57:52.000 021 33660.26 7.99 17094.56 88888.00 2015-01-21 18:57:53.000 021 33660.28 7.99 17094.59 88888.00 2015-01-21 18:57:54.000 021 33660.29 8.00 17094.57 88888.00 2015-01-21 18:57:55.000 021 33660.29 8.03 17094.57 37752.12 2015-01-21 18:57:56.000 021 33660.29 8.05 17094.55 88888.00 2015-01-21 18:57:57.000 021 33660.27 8.05 17094.60 88888.00 2015-01-21 18:57:58.000 021 33660.25 8.05 17094.60 88888.00 2015-01-21 18:57:59.000 021 33660.24 8.06 17094.60 88888.00 2015-01-21 18:58:00.000 021 33660.22 8.06 17094.58 37752.12 2015-01-21 18:58:01.000 021 33660.26 8.10 17094.54 88888.00 2015-01-21 18:58:02.000 021 33660.27 8.08 17094.54 88888.00 2015-01-21 18:58:03.000 021 33660.22 8.06 17094.53 88888.00 2015-01-21 18:58:04.000 021 33660.22 8.15 17094.51 88888.00 2015-01-21 18:58:05.000 021 33660.18 8.17 17094.52 37752.11 2015-01-21 18:58:06.000 021 33660.18 8.13 17094.50 88888.00 2015-01-21 18:58:07.000 021 33660.19 8.15 17094.48 88888.00 2015-01-21 18:58:08.000 021 33660.20 8.16 17094.49 88888.00 2015-01-21 18:58:09.000 021 33660.17 8.20 17094.51 88888.00 2015-01-21 18:58:10.000 021 33660.14 8.21 17094.50 37752.14 2015-01-21 18:58:11.000 021 33660.13 8.24 17094.48 88888.00 2015-01-21 18:58:12.000 021 33660.13 8.29 17094.48 88888.00 2015-01-21 18:58:13.000 021 33660.12 8.29 17094.50 88888.00 2015-01-21 18:58:14.000 021 33660.10 8.27 17094.51 88888.00 2015-01-21 18:58:15.000 021 33660.15 8.27 17094.50 37752.05 2015-01-21 18:58:16.000 021 33660.13 8.34 17094.51 88888.00 2015-01-21 18:58:17.000 021 33660.08 8.32 17094.51 88888.00 2015-01-21 18:58:18.000 021 33660.08 8.28 17094.51 88888.00 2015-01-21 18:58:19.000 021 33660.10 8.30 17094.54 88888.00 2015-01-21 18:58:20.000 021 33660.10 8.32 17094.51 37752.03 2015-01-21 18:58:21.000 021 33660.08 8.33 17094.50 88888.00 2015-01-21 18:58:22.000 021 33660.07 8.38 17094.51 88888.00 2015-01-21 18:58:23.000 021 33660.04 8.38 17094.52 88888.00 2015-01-21 18:58:24.000 021 33660.08 8.41 17094.53 88888.00 2015-01-21 18:58:25.000 021 33660.11 8.44 17094.53 37751.98 2015-01-21 18:58:26.000 021 33660.11 8.43 17094.56 88888.00 2015-01-21 18:58:27.000 021 33660.10 8.44 17094.52 88888.00 2015-01-21 18:58:28.000 021 33660.10 8.47 17094.54 88888.00 2015-01-21 18:58:29.000 021 33660.08 8.45 17094.53 88888.00 2015-01-21 18:58:30.000 021 33660.09 8.43 17094.53 37752.03 2015-01-21 18:58:31.000 021 33660.09 8.49 17094.54 88888.00 2015-01-21 18:58:32.000 021 33660.06 8.50 17094.51 88888.00 2015-01-21 18:58:33.000 021 33660.04 8.53 17094.49 88888.00 2015-01-21 18:58:34.000 021 33660.06 8.55 17094.47 88888.00 2015-01-21 18:58:35.000 021 33660.07 8.51 17094.48 37752.05 2015-01-21 18:58:36.000 021 33660.06 8.56 17094.52 88888.00 2015-01-21 18:58:37.000 021 33660.11 8.60 17094.51 88888.00 2015-01-21 18:58:38.000 021 33660.11 8.59 17094.51 88888.00 2015-01-21 18:58:39.000 021 33660.13 8.57 17094.48 88888.00 2015-01-21 18:58:40.000 021 33660.17 8.55 17094.49 37752.06 2015-01-21 18:58:41.000 021 33660.19 8.52 17094.50 88888.00 2015-01-21 18:58:42.000 021 33660.19 8.55 17094.51 88888.00 2015-01-21 18:58:43.000 021 33660.17 8.57 17094.50 88888.00 2015-01-21 18:58:44.000 021 33660.20 8.58 17094.54 88888.00 2015-01-21 18:58:45.000 021 33660.27 8.63 17094.54 37752.23 2015-01-21 18:58:46.000 021 33660.32 8.66 17094.56 88888.00 2015-01-21 18:58:47.000 021 33660.27 8.63 17094.54 88888.00 2015-01-21 18:58:48.000 021 33660.29 8.63 17094.53 88888.00 2015-01-21 18:58:49.000 021 33660.30 8.63 17094.46 88888.00 2015-01-21 18:58:50.000 021 33660.33 8.69 17094.45 37752.25 2015-01-21 18:58:51.000 021 33660.37 8.68 17094.47 88888.00 2015-01-21 18:58:52.000 021 33660.38 8.68 17094.46 88888.00 2015-01-21 18:58:53.000 021 33660.39 8.67 17094.50 88888.00 2015-01-21 18:58:54.000 021 33660.42 8.69 17094.49 88888.00 2015-01-21 18:58:55.000 021 33660.45 8.64 17094.49 37752.31 2015-01-21 18:58:56.000 021 33660.49 8.65 17094.52 88888.00 2015-01-21 18:58:57.000 021 33660.51 8.63 17094.54 88888.00 2015-01-21 18:58:58.000 021 33660.52 8.65 17094.53 88888.00 2015-01-21 18:58:59.000 021 33660.54 8.70 17094.51 88888.00 2015-01-21 18:59:00.000 021 33660.56 8.72 17094.51 37752.36 2015-01-21 18:59:01.000 021 33660.56 8.72 17094.47 88888.00 2015-01-21 18:59:02.000 021 33660.58 8.69 17094.47 88888.00 2015-01-21 18:59:03.000 021 33660.61 8.69 17094.46 88888.00 2015-01-21 18:59:04.000 021 33660.65 8.72 17094.44 88888.00 2015-01-21 18:59:05.000 021 33660.66 8.72 17094.43 37752.50 2015-01-21 18:59:06.000 021 33660.70 8.76 17094.44 88888.00 2015-01-21 18:59:07.000 021 33660.75 8.78 17094.47 88888.00 2015-01-21 18:59:08.000 021 33660.78 8.77 17094.46 88888.00 2015-01-21 18:59:09.000 021 33660.83 8.72 17094.43 88888.00 2015-01-21 18:59:10.000 021 33660.81 8.70 17094.41 37752.57 2015-01-21 18:59:11.000 021 33660.84 8.72 17094.41 88888.00 2015-01-21 18:59:12.000 021 33660.89 8.76 17094.48 88888.00 2015-01-21 18:59:13.000 021 33660.90 8.77 17094.47 88888.00 2015-01-21 18:59:14.000 021 33660.91 8.76 17094.42 88888.00 2015-01-21 18:59:15.000 021 33660.91 8.76 17094.39 37752.73 2015-01-21 18:59:16.000 021 33660.97 8.77 17094.41 88888.00 2015-01-21 18:59:17.000 021 33660.98 8.76 17094.40 88888.00 2015-01-21 18:59:18.000 021 33660.99 8.75 17094.41 88888.00 2015-01-21 18:59:19.000 021 33661.04 8.72 17094.41 88888.00 2015-01-21 18:59:20.000 021 33661.05 8.77 17094.42 37752.80 2015-01-21 18:59:21.000 021 33661.07 8.80 17094.39 88888.00 2015-01-21 18:59:22.000 021 33661.10 8.84 17094.38 88888.00 2015-01-21 18:59:23.000 021 33661.11 8.81 17094.39 88888.00 2015-01-21 18:59:24.000 021 33661.16 8.82 17094.44 88888.00 2015-01-21 18:59:25.000 021 33661.20 8.86 17094.42 37752.90 2015-01-21 18:59:26.000 021 33661.23 8.86 17094.40 88888.00 2015-01-21 18:59:27.000 021 33661.24 8.84 17094.37 88888.00 2015-01-21 18:59:28.000 021 33661.26 8.87 17094.38 88888.00 2015-01-21 18:59:29.000 021 33661.29 8.86 17094.35 88888.00 2015-01-21 18:59:30.000 021 33661.29 8.82 17094.34 37752.99 2015-01-21 18:59:31.000 021 33661.29 8.82 17094.35 88888.00 2015-01-21 18:59:32.000 021 33661.33 8.86 17094.38 88888.00 2015-01-21 18:59:33.000 021 33661.37 8.90 17094.41 88888.00 2015-01-21 18:59:34.000 021 33661.36 8.88 17094.38 88888.00 2015-01-21 18:59:35.000 021 33661.38 8.92 17094.34 37753.09 2015-01-21 18:59:36.000 021 33661.39 8.95 17094.36 88888.00 2015-01-21 18:59:37.000 021 33661.42 9.01 17094.34 88888.00 2015-01-21 18:59:38.000 021 33661.44 8.95 17094.37 88888.00 2015-01-21 18:59:39.000 021 33661.52 8.92 17094.37 88888.00 2015-01-21 18:59:40.000 021 33661.56 8.96 17094.37 37753.16 2015-01-21 18:59:41.000 021 33661.58 8.95 17094.36 88888.00 2015-01-21 18:59:42.000 021 33661.57 8.95 17094.36 88888.00 2015-01-21 18:59:43.000 021 33661.60 8.94 17094.37 88888.00 2015-01-21 18:59:44.000 021 33661.59 8.92 17094.39 88888.00 2015-01-21 18:59:45.000 021 33661.57 8.94 17094.39 37753.15 2015-01-21 18:59:46.000 021 33661.58 8.94 17094.42 88888.00 2015-01-21 18:59:47.000 021 33661.58 8.97 17094.42 88888.00 2015-01-21 18:59:48.000 021 33661.59 8.98 17094.39 88888.00 2015-01-21 18:59:49.000 021 33661.61 8.95 17094.39 88888.00 2015-01-21 18:59:50.000 021 33661.62 8.95 17094.37 37753.32 2015-01-21 18:59:51.000 021 33661.65 8.95 17094.37 88888.00 2015-01-21 18:59:52.000 021 33661.64 8.99 17094.39 88888.00 2015-01-21 18:59:53.000 021 33661.65 8.96 17094.39 88888.00 2015-01-21 18:59:54.000 021 33661.67 8.97 17094.40 88888.00 2015-01-21 18:59:55.000 021 33661.69 9.01 17094.39 37753.40 2015-01-21 18:59:56.000 021 33661.72 9.01 17094.37 88888.00 2015-01-21 18:59:57.000 021 33661.71 9.00 17094.40 88888.00 2015-01-21 18:59:58.000 021 33661.74 8.99 17094.39 88888.00 2015-01-21 18:59:59.000 021 33661.73 8.98 17094.39 88888.00 2015-01-21 19:00:00.000 021 33661.72 9.01 17094.38 37753.39 2015-01-21 19:00:01.000 021 33661.76 9.01 17094.42 88888.00 2015-01-21 19:00:02.000 021 33661.79 9.01 17094.41 88888.00 2015-01-21 19:00:03.000 021 33661.85 9.02 17094.43 88888.00 2015-01-21 19:00:04.000 021 33661.84 9.03 17094.37 88888.00 2015-01-21 19:00:05.000 021 33661.83 9.02 17094.35 37753.49 2015-01-21 19:00:06.000 021 33661.85 9.04 17094.38 88888.00 2015-01-21 19:00:07.000 021 33661.82 9.03 17094.36 88888.00 2015-01-21 19:00:08.000 021 33661.82 9.01 17094.40 88888.00 2015-01-21 19:00:09.000 021 33661.85 9.03 17094.37 88888.00 2015-01-21 19:00:10.000 021 33661.85 9.04 17094.37 37753.48 2015-01-21 19:00:11.000 021 33661.90 9.06 17094.34 88888.00 2015-01-21 19:00:12.000 021 33661.93 9.08 17094.39 88888.00 2015-01-21 19:00:13.000 021 33661.91 9.10 17094.39 88888.00 2015-01-21 19:00:14.000 021 33661.94 9.13 17094.38 88888.00 2015-01-21 19:00:15.000 021 33661.94 9.08 17094.39 37753.50 2015-01-21 19:00:16.000 021 33661.96 9.06 17094.34 88888.00 2015-01-21 19:00:17.000 021 33662.00 9.05 17094.34 88888.00 2015-01-21 19:00:18.000 021 33662.02 9.05 17094.35 88888.00 2015-01-21 19:00:19.000 021 33662.04 9.05 17094.38 88888.00 2015-01-21 19:00:20.000 021 33662.05 9.07 17094.42 37753.66 2015-01-21 19:00:21.000 021 33662.04 9.05 17094.39 88888.00 2015-01-21 19:00:22.000 021 33662.06 9.02 17094.32 88888.00 2015-01-21 19:00:23.000 021 33662.08 9.02 17094.33 88888.00 2015-01-21 19:00:24.000 021 33662.11 9.03 17094.35 88888.00 2015-01-21 19:00:25.000 021 33662.14 9.03 17094.36 37753.66 2015-01-21 19:00:26.000 021 33662.13 9.04 17094.37 88888.00 2015-01-21 19:00:27.000 021 33662.16 9.07 17094.40 88888.00 2015-01-21 19:00:28.000 021 33662.22 9.05 17094.39 88888.00 2015-01-21 19:00:29.000 021 33662.23 9.10 17094.40 88888.00 2015-01-21 19:00:30.000 021 33662.24 9.15 17094.40 37753.70 2015-01-21 19:00:31.000 021 33662.30 9.16 17094.40 88888.00 2015-01-21 19:00:32.000 021 33662.28 9.12 17094.39 88888.00 2015-01-21 19:00:33.000 021 33662.30 9.14 17094.41 88888.00 2015-01-21 19:00:34.000 021 33662.31 9.11 17094.40 88888.00 2015-01-21 19:00:35.000 021 33662.33 9.07 17094.38 37753.93 2015-01-21 19:00:36.000 021 33662.34 9.04 17094.35 88888.00 2015-01-21 19:00:37.000 021 33662.34 9.04 17094.35 88888.00 2015-01-21 19:00:38.000 021 33662.40 9.05 17094.38 88888.00 2015-01-21 19:00:39.000 021 33662.45 9.01 17094.36 88888.00 2015-01-21 19:00:40.000 021 33662.47 8.99 17094.32 37753.99 2015-01-21 19:00:41.000 021 33662.50 8.97 17094.29 88888.00 2015-01-21 19:00:42.000 021 33662.52 8.97 17094.33 88888.00 2015-01-21 19:00:43.000 021 33662.55 8.99 17094.34 88888.00 2015-01-21 19:00:44.000 021 33662.57 8.96 17094.33 88888.00 2015-01-21 19:00:45.000 021 33662.55 8.94 17094.28 37754.04 2015-01-21 19:00:46.000 021 33662.62 8.94 17094.26 88888.00 2015-01-21 19:00:47.000 021 33662.64 8.96 17094.27 88888.00 2015-01-21 19:00:48.000 021 33662.66 8.96 17094.29 88888.00 2015-01-21 19:00:49.000 021 33662.67 8.96 17094.26 88888.00 2015-01-21 19:00:50.000 021 33662.66 8.95 17094.30 37754.11 2015-01-21 19:00:51.000 021 33662.71 8.95 17094.29 88888.00 2015-01-21 19:00:52.000 021 33662.75 8.96 17094.31 88888.00 2015-01-21 19:00:53.000 021 33662.76 8.93 17094.30 88888.00 2015-01-21 19:00:54.000 021 33662.78 8.90 17094.33 88888.00 2015-01-21 19:00:55.000 021 33662.76 8.88 17094.29 37754.22 2015-01-21 19:00:56.000 021 33662.80 8.90 17094.28 88888.00 2015-01-21 19:00:57.000 021 33662.86 8.95 17094.24 88888.00 2015-01-21 19:00:58.000 021 33662.89 8.91 17094.26 88888.00 2015-01-21 19:00:59.000 021 33662.92 8.88 17094.26 88888.00 2015-01-21 19:01:00.000 021 33662.89 8.88 17094.29 37754.34 2015-01-21 19:01:01.000 021 33662.93 8.91 17094.28 88888.00 2015-01-21 19:01:02.000 021 33662.98 8.89 17094.29 88888.00 2015-01-21 19:01:03.000 021 33663.00 8.88 17094.27 88888.00 2015-01-21 19:01:04.000 021 33663.03 8.91 17094.26 88888.00 2015-01-21 19:01:05.000 021 33663.03 8.88 17094.24 37754.38 2015-01-21 19:01:06.000 021 33663.09 8.84 17094.25 88888.00 2015-01-21 19:01:07.000 021 33663.10 8.82 17094.26 88888.00 2015-01-21 19:01:08.000 021 33663.11 8.86 17094.25 88888.00 2015-01-21 19:01:09.000 021 33663.11 8.83 17094.27 88888.00 2015-01-21 19:01:10.000 021 33663.13 8.83 17094.29 37754.53 2015-01-21 19:01:11.000 021 33663.16 8.87 17094.31 88888.00 2015-01-21 19:01:12.000 021 33663.26 8.85 17094.31 88888.00 2015-01-21 19:01:13.000 021 33663.28 8.86 17094.30 88888.00 2015-01-21 19:01:14.000 021 33663.28 8.84 17094.28 88888.00 2015-01-21 19:01:15.000 021 33663.33 8.82 17094.24 37754.64 2015-01-21 19:01:16.000 021 33663.32 8.79 17094.24 88888.00 2015-01-21 19:01:17.000 021 33663.32 8.77 17094.27 88888.00 2015-01-21 19:01:18.000 021 33663.37 8.77 17094.25 88888.00 2015-01-21 19:01:19.000 021 33663.42 8.76 17094.25 88888.00 2015-01-21 19:01:20.000 021 33663.39 8.78 17094.25 37754.81 2015-01-21 19:01:21.000 021 33663.42 8.78 17094.25 88888.00 2015-01-21 19:01:22.000 021 33663.47 8.78 17094.24 88888.00 2015-01-21 19:01:23.000 021 33663.47 8.78 17094.25 88888.00 2015-01-21 19:01:24.000 021 33663.49 8.76 17094.25 88888.00 2015-01-21 19:01:25.000 021 33663.54 8.75 17094.24 37754.85 2015-01-21 19:01:26.000 021 33663.60 8.74 17094.23 88888.00 2015-01-21 19:01:27.000 021 33663.63 8.73 17094.28 88888.00 2015-01-21 19:01:28.000 021 33663.68 8.69 17094.28 88888.00 2015-01-21 19:01:29.000 021 33663.72 8.66 17094.28 88888.00 2015-01-21 19:01:30.000 021 33663.73 8.70 17094.24 37755.02 2015-01-21 19:01:31.000 021 33663.73 8.70 17094.22 88888.00 2015-01-21 19:01:32.000 021 33663.75 8.72 17094.18 88888.00 2015-01-21 19:01:33.000 021 33663.81 8.71 17094.20 88888.00 2015-01-21 19:01:34.000 021 33663.85 8.73 17094.26 88888.00 2015-01-21 19:01:35.000 021 33663.88 8.76 17094.25 37755.15 2015-01-21 19:01:36.000 021 33663.88 8.72 17094.19 88888.00 2015-01-21 19:01:37.000 021 33663.87 8.64 17094.20 88888.00 2015-01-21 19:01:38.000 021 33663.91 8.63 17094.19 88888.00 2015-01-21 19:01:39.000 021 33663.96 8.59 17094.16 88888.00 2015-01-21 19:01:40.000 021 33664.00 8.61 17094.14 37755.21 2015-01-21 19:01:41.000 021 33664.05 8.64 17094.12 88888.00 2015-01-21 19:01:42.000 021 33664.11 8.60 17094.13 88888.00 2015-01-21 19:01:43.000 021 33664.12 8.56 17094.15 88888.00 2015-01-21 19:01:44.000 021 33664.18 8.57 17094.12 88888.00 2015-01-21 19:01:45.000 021 33664.21 8.57 17094.18 37755.38 2015-01-21 19:01:46.000 021 33664.22 8.53 17094.17 88888.00 2015-01-21 19:01:47.000 021 33664.22 8.52 17094.17 88888.00 2015-01-21 19:01:48.000 021 33664.26 8.57 17094.17 88888.00 2015-01-21 19:01:49.000 021 33664.31 8.60 17094.19 88888.00 2015-01-21 19:01:50.000 021 33664.33 8.58 17094.18 37755.56 2015-01-21 19:01:51.000 021 33664.34 8.58 17094.18 88888.00 2015-01-21 19:01:52.000 021 33664.36 8.55 17094.14 88888.00 2015-01-21 19:01:53.000 021 33664.37 8.54 17094.15 88888.00 2015-01-21 19:01:54.000 021 33664.41 8.50 17094.14 88888.00 2015-01-21 19:01:55.000 021 33664.43 8.46 17094.15 37755.64 2015-01-21 19:01:56.000 021 33664.50 8.44 17094.14 88888.00 2015-01-21 19:01:57.000 021 33664.54 8.45 17094.11 88888.00 2015-01-21 19:01:58.000 021 33664.59 8.50 17094.14 88888.00 2015-01-21 19:01:59.000 021 33664.61 8.47 17094.12 88888.00 2015-01-21 19:02:00.000 021 33664.63 8.43 17094.12 37755.82 2015-01-21 19:02:01.000 021 33664.66 8.40 17094.13 88888.00 2015-01-21 19:02:02.000 021 33664.73 8.37 17094.11 88888.00 2015-01-21 19:02:03.000 021 33664.68 8.34 17094.07 88888.00 2015-01-21 19:02:04.000 021 33664.74 8.33 17094.09 88888.00 2015-01-21 19:02:05.000 021 33664.76 8.31 17094.11 37755.86 2015-01-21 19:02:06.000 021 33664.77 8.33 17094.12 88888.00 2015-01-21 19:02:07.000 021 33664.84 8.32 17094.12 88888.00 2015-01-21 19:02:08.000 021 33664.86 8.32 17094.10 88888.00 2015-01-21 19:02:09.000 021 33664.89 8.30 17094.14 88888.00 2015-01-21 19:02:10.000 021 33664.94 8.30 17094.11 37756.03 2015-01-21 19:02:11.000 021 33664.93 8.26 17094.08 88888.00 2015-01-21 19:02:12.000 021 33664.93 8.25 17094.05 88888.00 2015-01-21 19:02:13.000 021 33664.99 8.24 17094.08 88888.00 2015-01-21 19:02:14.000 021 33665.02 8.23 17094.07 88888.00 2015-01-21 19:02:15.000 021 33665.05 8.23 17094.11 37756.15 2015-01-21 19:02:16.000 021 33665.08 8.24 17094.16 88888.00 2015-01-21 19:02:17.000 021 33665.10 8.21 17094.14 88888.00 2015-01-21 19:02:18.000 021 33665.10 8.23 17094.10 88888.00 2015-01-21 19:02:19.000 021 33665.15 8.21 17094.11 88888.00 2015-01-21 19:02:20.000 021 33665.19 8.20 17094.11 37756.31 2015-01-21 19:02:21.000 021 33665.25 8.23 17094.15 88888.00 2015-01-21 19:02:22.000 021 33665.28 8.22 17094.14 88888.00 2015-01-21 19:02:23.000 021 33665.30 8.23 17094.11 88888.00 2015-01-21 19:02:24.000 021 33665.32 8.23 17094.10 88888.00 2015-01-21 19:02:25.000 021 33665.36 8.18 17094.10 37756.43 2015-01-21 19:02:26.000 021 33665.42 8.16 17094.11 88888.00 2015-01-21 19:02:27.000 021 33665.44 8.16 17094.10 88888.00 2015-01-21 19:02:28.000 021 33665.46 8.15 17094.08 88888.00 2015-01-21 19:02:29.000 021 33665.46 8.12 17094.08 88888.00 2015-01-21 19:02:30.000 021 33665.50 8.14 17094.05 37756.49 2015-01-21 19:02:31.000 021 33665.54 8.12 17094.07 88888.00 2015-01-21 19:02:32.000 021 33665.56 8.12 17094.08 88888.00 2015-01-21 19:02:33.000 021 33665.59 8.10 17094.08 88888.00 2015-01-21 19:02:34.000 021 33665.61 8.09 17094.11 88888.00 2015-01-21 19:02:35.000 021 33665.60 8.08 17094.06 37756.66 2015-01-21 19:02:36.000 021 33665.64 8.04 17094.02 88888.00 2015-01-21 19:02:37.000 021 33665.68 8.02 17094.04 88888.00 2015-01-21 19:02:38.000 021 33665.73 8.03 17094.06 88888.00 2015-01-21 19:02:39.000 021 33665.76 8.03 17094.06 88888.00 2015-01-21 19:02:40.000 021 33665.80 8.02 17094.04 37756.80 2015-01-21 19:02:41.000 021 33665.79 7.97 17094.03 88888.00 2015-01-21 19:02:42.000 021 33665.76 7.98 17094.01 88888.00 2015-01-21 19:02:43.000 021 33665.80 8.00 17094.04 88888.00 2015-01-21 19:02:44.000 021 33665.85 8.02 17094.05 88888.00 2015-01-21 19:02:45.000 021 33665.85 7.99 17094.00 37756.88 2015-01-21 19:02:46.000 021 33665.83 7.95 17093.99 88888.00 2015-01-21 19:02:47.000 021 33665.84 8.00 17094.04 88888.00 2015-01-21 19:02:48.000 021 33665.82 7.94 17094.04 88888.00 2015-01-21 19:02:49.000 021 33665.83 7.93 17094.02 88888.00 2015-01-21 19:02:50.000 021 33665.84 7.91 17094.03 37756.87 2015-01-21 19:02:51.000 021 33665.83 7.90 17094.03 88888.00 2015-01-21 19:02:52.000 021 33665.83 7.92 17093.99 88888.00 2015-01-21 19:02:53.000 021 33665.87 7.94 17094.02 88888.00 2015-01-21 19:02:54.000 021 33665.90 7.92 17094.02 88888.00 2015-01-21 19:02:55.000 021 33665.92 7.90 17094.01 37757.02 2015-01-21 19:02:56.000 021 33665.94 7.89 17094.01 88888.00 2015-01-21 19:02:57.000 021 33665.92 7.85 17094.00 88888.00 2015-01-21 19:02:58.000 021 33665.93 7.83 17093.99 88888.00 2015-01-21 19:02:59.000 021 33665.97 7.82 17094.06 88888.00 2015-01-21 19:03:00.000 021 33665.99 7.80 17094.03 37757.05 2015-01-21 19:03:01.000 021 33666.02 7.76 17093.99 88888.00 2015-01-21 19:03:02.000 021 33666.07 7.75 17093.99 88888.00 2015-01-21 19:03:03.000 021 33666.06 7.75 17093.97 88888.00 2015-01-21 19:03:04.000 021 33666.08 7.76 17093.98 88888.00 2015-01-21 19:03:05.000 021 33666.10 7.76 17093.99 37757.12 2015-01-21 19:03:06.000 021 33666.11 7.76 17093.97 88888.00 2015-01-21 19:03:07.000 021 33666.15 7.75 17093.97 88888.00 2015-01-21 19:03:08.000 021 33666.17 7.76 17093.98 88888.00 2015-01-21 19:03:09.000 021 33666.18 7.72 17094.00 88888.00 2015-01-21 19:03:10.000 021 33666.20 7.77 17094.01 37757.24 2015-01-21 19:03:11.000 021 33666.22 7.80 17094.01 88888.00 2015-01-21 19:03:12.000 021 33666.26 7.83 17094.01 88888.00 2015-01-21 19:03:13.000 021 33666.29 7.80 17094.04 88888.00 2015-01-21 19:03:14.000 021 33666.28 7.79 17094.01 88888.00 2015-01-21 19:03:15.000 021 33666.27 7.80 17094.00 37757.37 2015-01-21 19:03:16.000 021 33666.29 7.79 17093.95 88888.00 2015-01-21 19:03:17.000 021 33666.32 7.77 17093.95 88888.00 2015-01-21 19:03:18.000 021 33666.35 7.76 17093.97 88888.00 2015-01-21 19:03:19.000 021 33666.37 7.81 17093.98 88888.00 2015-01-21 19:03:20.000 021 33666.42 7.80 17093.94 37757.39 2015-01-21 19:03:21.000 021 33666.43 7.74 17093.97 88888.00 2015-01-21 19:03:22.000 021 33666.44 7.80 17093.99 88888.00 2015-01-21 19:03:23.000 021 33666.46 7.77 17094.00 88888.00 2015-01-21 19:03:24.000 021 33666.47 7.74 17093.94 88888.00 2015-01-21 19:03:25.000 021 33666.51 7.76 17093.92 37757.43 2015-01-21 19:03:26.000 021 33666.54 7.79 17093.97 88888.00 2015-01-21 19:03:27.000 021 33666.53 7.79 17093.97 88888.00 2015-01-21 19:03:28.000 021 33666.55 7.82 17093.98 88888.00 2015-01-21 19:03:29.000 021 33666.58 7.80 17093.98 88888.00 2015-01-21 19:03:30.000 021 33666.61 7.81 17094.01 37757.54 2015-01-21 19:03:31.000 021 33666.63 7.77 17093.93 88888.00 2015-01-21 19:03:32.000 021 33666.66 7.76 17093.93 88888.00 2015-01-21 19:03:33.000 021 33666.70 7.77 17093.96 88888.00 2015-01-21 19:03:34.000 021 33666.72 7.75 17093.97 88888.00 2015-01-21 19:03:35.000 021 33666.73 7.74 17093.92 37757.71 2015-01-21 19:03:36.000 021 33666.79 7.74 17093.90 88888.00 2015-01-21 19:03:37.000 021 33666.82 7.74 17093.93 88888.00 2015-01-21 19:03:38.000 021 33666.86 7.76 17093.93 88888.00 2015-01-21 19:03:39.000 021 33666.81 7.70 17093.91 88888.00 2015-01-21 19:03:40.000 021 33666.83 7.75 17093.90 37757.78 2015-01-21 19:03:41.000 021 33666.88 7.79 17093.92 88888.00 2015-01-21 19:03:42.000 021 33666.94 7.78 17093.94 88888.00 2015-01-21 19:03:43.000 021 33666.96 7.74 17093.93 88888.00 2015-01-21 19:03:44.000 021 33667.01 7.70 17093.92 88888.00 2015-01-21 19:03:45.000 021 33666.99 7.75 17093.94 37757.87 2015-01-21 19:03:46.000 021 33666.98 7.71 17093.96 88888.00 2015-01-21 19:03:47.000 021 33667.02 7.75 17093.95 88888.00 2015-01-21 19:03:48.000 021 33667.06 7.77 17093.98 88888.00 2015-01-21 19:03:49.000 021 33667.06 7.75 17093.97 88888.00 2015-01-21 19:03:50.000 021 33667.06 7.73 17093.94 37757.91 2015-01-21 19:03:51.000 021 33667.09 7.73 17093.89 88888.00 2015-01-21 19:03:52.000 021 33667.14 7.71 17093.91 88888.00 2015-01-21 19:03:53.000 021 33667.17 7.70 17093.92 88888.00 2015-01-21 19:03:54.000 021 33667.23 7.66 17093.92 88888.00 2015-01-21 19:03:55.000 021 33667.26 7.67 17093.92 37758.05 2015-01-21 19:03:56.000 021 33667.24 7.69 17093.88 88888.00 2015-01-21 19:03:57.000 021 33667.26 7.69 17093.86 88888.00 2015-01-21 19:03:58.000 021 33667.31 7.71 17093.86 88888.00 2015-01-21 19:03:59.000 021 33667.32 7.71 17093.81 88888.00 2015-01-21 19:04:00.000 021 33667.31 7.70 17093.83 37758.11 2015-01-21 19:04:01.000 021 33667.30 7.68 17093.84 88888.00 2015-01-21 19:04:02.000 021 33667.32 7.68 17093.82 88888.00 2015-01-21 19:04:03.000 021 33667.34 7.69 17093.81 88888.00 2015-01-21 19:04:04.000 021 33667.36 7.73 17093.86 88888.00 2015-01-21 19:04:05.000 021 33667.39 7.69 17093.86 37758.14 2015-01-21 19:04:06.000 021 33667.40 7.74 17093.89 88888.00 2015-01-21 19:04:07.000 021 33667.40 7.74 17093.95 88888.00 2015-01-21 19:04:08.000 021 33667.45 7.73 17093.95 88888.00 2015-01-21 19:04:09.000 021 33667.45 7.68 17093.92 88888.00 2015-01-21 19:04:10.000 021 33667.46 7.69 17093.88 37758.19 2015-01-21 19:04:11.000 021 33667.46 7.72 17093.89 88888.00 2015-01-21 19:04:12.000 021 33667.47 7.72 17093.89 88888.00 2015-01-21 19:04:13.000 021 33667.47 7.71 17093.86 88888.00 2015-01-21 19:04:14.000 021 33667.52 7.73 17093.86 88888.00 2015-01-21 19:04:15.000 021 33667.56 7.72 17093.88 37758.34 2015-01-21 19:04:16.000 021 33667.54 7.66 17093.86 88888.00 2015-01-21 19:04:17.000 021 33667.56 7.64 17093.89 88888.00 2015-01-21 19:04:18.000 021 33667.59 7.67 17093.86 88888.00 2015-01-21 19:04:19.000 021 33667.60 7.70 17093.86 88888.00 2015-01-21 19:04:20.000 021 33667.61 7.70 17093.87 37758.46 2015-01-21 19:04:21.000 021 33667.62 7.69 17093.87 88888.00 2015-01-21 19:04:22.000 021 33667.64 7.71 17093.87 88888.00 2015-01-21 19:04:23.000 021 33667.63 7.73 17093.85 88888.00 2015-01-21 19:04:24.000 021 33667.67 7.71 17093.84 88888.00 2015-01-21 19:04:25.000 021 33667.70 7.75 17093.84 37758.52 2015-01-21 19:04:26.000 021 33667.71 7.76 17093.86 88888.00 2015-01-21 19:04:27.000 021 33667.74 7.75 17093.87 88888.00 2015-01-21 19:04:28.000 021 33667.76 7.73 17093.89 88888.00 2015-01-21 19:04:29.000 021 33667.75 7.71 17093.92 88888.00 2015-01-21 19:04:30.000 021 33667.78 7.75 17093.92 37758.63 2015-01-21 19:04:31.000 021 33667.82 7.76 17093.90 88888.00 2015-01-21 19:04:32.000 021 33667.83 7.71 17093.88 88888.00 2015-01-21 19:04:33.000 021 33667.84 7.74 17093.91 88888.00 2015-01-21 19:04:34.000 021 33667.85 7.77 17093.88 88888.00 2015-01-21 19:04:35.000 021 33667.84 7.73 17093.87 37758.67 2015-01-21 19:04:36.000 021 33667.87 7.74 17093.83 88888.00 2015-01-21 19:04:37.000 021 33667.87 7.74 17093.84 88888.00 2015-01-21 19:04:38.000 021 33667.90 7.72 17093.83 88888.00 2015-01-21 19:04:39.000 021 33667.94 7.73 17093.84 88888.00 2015-01-21 19:04:40.000 021 33667.94 7.70 17093.85 37758.73 2015-01-21 19:04:41.000 021 33667.98 7.72 17093.80 88888.00 2015-01-21 19:04:42.000 021 33668.00 7.68 17093.85 88888.00 2015-01-21 19:04:43.000 021 33667.98 7.71 17093.84 88888.00 2015-01-21 19:04:44.000 021 33668.02 7.75 17093.84 88888.00 2015-01-21 19:04:45.000 021 33668.04 7.75 17093.82 37758.73 2015-01-21 19:04:46.000 021 33668.05 7.72 17093.81 88888.00 2015-01-21 19:04:47.000 021 33668.07 7.72 17093.78 88888.00 2015-01-21 19:04:48.000 021 33668.06 7.73 17093.77 88888.00 2015-01-21 19:04:49.000 021 33668.04 7.75 17093.77 88888.00 2015-01-21 19:04:50.000 021 33668.05 7.72 17093.80 37758.86 2015-01-21 19:04:51.000 021 33668.05 7.75 17093.85 88888.00 2015-01-21 19:04:52.000 021 33668.04 7.75 17093.86 88888.00 2015-01-21 19:04:53.000 021 33668.08 7.75 17093.86 88888.00 2015-01-21 19:04:54.000 021 33668.10 7.77 17093.89 88888.00 2015-01-21 19:04:55.000 021 33668.09 7.77 17093.90 37758.89 2015-01-21 19:04:56.000 021 33668.08 7.76 17093.87 88888.00 2015-01-21 19:04:57.000 021 33668.15 7.75 17093.90 88888.00 2015-01-21 19:04:58.000 021 33668.14 7.73 17093.87 88888.00 2015-01-21 19:04:59.000 021 33668.16 7.73 17093.85 88888.00 2015-01-21 19:05:00.000 021 33668.17 7.73 17093.84 37758.88 2015-01-21 19:05:01.000 021 33668.16 7.74 17093.83 88888.00 2015-01-21 19:05:02.000 021 33668.19 7.74 17093.84 88888.00 2015-01-21 19:05:03.000 021 33668.18 7.71 17093.84 88888.00 2015-01-21 19:05:04.000 021 33668.18 7.76 17093.87 88888.00 2015-01-21 19:05:05.000 021 33668.20 7.76 17093.85 37759.00 2015-01-21 19:05:06.000 021 33668.20 7.70 17093.85 88888.00 2015-01-21 19:05:07.000 021 33668.22 7.77 17093.88 88888.00 2015-01-21 19:05:08.000 021 33668.27 7.81 17093.88 88888.00 2015-01-21 19:05:09.000 021 33668.30 7.76 17093.83 88888.00 2015-01-21 19:05:10.000 021 33668.31 7.81 17093.86 37759.00 2015-01-21 19:05:11.000 021 33668.31 7.84 17093.87 88888.00 2015-01-21 19:05:12.000 021 33668.37 7.84 17093.90 88888.00 2015-01-21 19:05:13.000 021 33668.39 7.85 17093.87 88888.00 2015-01-21 19:05:14.000 021 33668.39 7.84 17093.84 88888.00 2015-01-21 19:05:15.000 021 33668.42 7.82 17093.87 37759.09 2015-01-21 19:05:16.000 021 33668.42 7.78 17093.83 88888.00 2015-01-21 19:05:17.000 021 33668.41 7.78 17093.83 88888.00 2015-01-21 19:05:18.000 021 33668.42 7.81 17093.82 88888.00 2015-01-21 19:05:19.000 021 33668.47 7.83 17093.77 88888.00 2015-01-21 19:05:20.000 021 33668.50 7.79 17093.79 37759.13 2015-01-21 19:05:21.000 021 33668.50 7.80 17093.79 88888.00 2015-01-21 19:05:22.000 021 33668.53 7.84 17093.81 88888.00 2015-01-21 19:05:23.000 021 33668.56 7.85 17093.79 88888.00 2015-01-21 19:05:24.000 021 33668.57 7.85 17093.83 88888.00 2015-01-21 19:05:25.000 021 33668.58 7.83 17093.83 37759.27 2015-01-21 19:05:26.000 021 33668.59 7.87 17093.81 88888.00 2015-01-21 19:05:27.000 021 33668.68 7.88 17093.80 88888.00 2015-01-21 19:05:28.000 021 33668.70 7.87 17093.80 88888.00 2015-01-21 19:05:29.000 021 33668.70 7.86 17093.82 88888.00 2015-01-21 19:05:30.000 021 33668.73 7.82 17093.81 37759.38 2015-01-21 19:05:31.000 021 33668.75 7.85 17093.81 88888.00 2015-01-21 19:05:32.000 021 33668.76 7.85 17093.81 88888.00 2015-01-21 19:05:33.000 021 33668.80 7.86 17093.78 88888.00 2015-01-21 19:05:34.000 021 33668.84 7.89 17093.77 88888.00 2015-01-21 19:05:35.000 021 33668.84 7.86 17093.75 37759.48 2015-01-21 19:05:36.000 021 33668.88 7.85 17093.71 88888.00 2015-01-21 19:05:37.000 021 33668.91 7.90 17093.75 88888.00 2015-01-21 19:05:38.000 021 33668.95 7.88 17093.73 88888.00 2015-01-21 19:05:39.000 021 33668.93 7.85 17093.73 88888.00 2015-01-21 19:05:40.000 021 33668.97 7.87 17093.74 37759.57 2015-01-21 19:05:41.000 021 33668.99 7.87 17093.77 88888.00 2015-01-21 19:05:42.000 021 33668.98 7.87 17093.78 88888.00 2015-01-21 19:05:43.000 021 33668.97 7.92 17093.79 88888.00 2015-01-21 19:05:44.000 021 33669.02 7.89 17093.75 88888.00 2015-01-21 19:05:45.000 021 33669.05 7.88 17093.74 37759.64 2015-01-21 19:05:46.000 021 33669.07 7.84 17093.76 88888.00 2015-01-21 19:05:47.000 021 33669.12 7.77 17093.77 88888.00 2015-01-21 19:05:48.000 021 33669.16 7.76 17093.74 88888.00 2015-01-21 19:05:49.000 021 33669.17 7.80 17093.72 88888.00 2015-01-21 19:05:50.000 021 33669.19 7.82 17093.77 37759.76 2015-01-21 19:05:51.000 021 33669.20 7.83 17093.75 88888.00 2015-01-21 19:05:52.000 021 33669.24 7.81 17093.71 88888.00 2015-01-21 19:05:53.000 021 33669.27 7.77 17093.73 88888.00 2015-01-21 19:05:54.000 021 33669.28 7.80 17093.77 88888.00 2015-01-21 19:05:55.000 021 33669.33 7.81 17093.78 37759.92 2015-01-21 19:05:56.000 021 33669.37 7.82 17093.76 88888.00 2015-01-21 19:05:57.000 021 33669.35 7.81 17093.75 88888.00 2015-01-21 19:05:58.000 021 33669.35 7.77 17093.77 88888.00 2015-01-21 19:05:59.000 021 33669.37 7.68 17093.76 88888.00 2015-01-21 19:06:00.000 021 33669.41 7.72 17093.74 37760.01 2015-01-21 19:06:01.000 021 33669.45 7.75 17093.76 88888.00 2015-01-21 19:06:02.000 021 33669.46 7.77 17093.73 88888.00 2015-01-21 19:06:03.000 021 33669.45 7.78 17093.71 88888.00 2015-01-21 19:06:04.000 021 33669.49 7.77 17093.73 88888.00 2015-01-21 19:06:05.000 021 33669.50 7.78 17093.72 37760.05 2015-01-21 19:06:06.000 021 33669.55 7.74 17093.73 88888.00 2015-01-21 19:06:07.000 021 33669.59 7.76 17093.74 88888.00 2015-01-21 19:06:08.000 021 33669.59 7.79 17093.73 88888.00 2015-01-21 19:06:09.000 021 33669.66 7.79 17093.70 88888.00 2015-01-21 19:06:10.000 021 33669.69 7.80 17093.69 37760.15 2015-01-21 19:06:11.000 021 33669.70 7.81 17093.69 88888.00 2015-01-21 19:06:12.000 021 33669.72 7.79 17093.69 88888.00 2015-01-21 19:06:13.000 021 33669.74 7.79 17093.70 88888.00 2015-01-21 19:06:14.000 021 33669.73 7.78 17093.68 88888.00 2015-01-21 19:06:15.000 021 33669.72 7.79 17093.67 37760.23 2015-01-21 19:06:16.000 021 33669.78 7.77 17093.72 88888.00 2015-01-21 19:06:17.000 021 33669.82 7.75 17093.74 88888.00 2015-01-21 19:06:18.000 021 33669.81 7.74 17093.75 88888.00 2015-01-21 19:06:19.000 021 33669.84 7.75 17093.77 88888.00 2015-01-21 19:06:20.000 021 33669.88 7.76 17093.72 37760.33 2015-01-21 19:06:21.000 021 33669.93 7.72 17093.67 88888.00 2015-01-21 19:06:22.000 021 33669.94 7.77 17093.69 88888.00 2015-01-21 19:06:23.000 021 33669.94 7.78 17093.69 88888.00 2015-01-21 19:06:24.000 021 33669.93 7.77 17093.69 88888.00 2015-01-21 19:06:25.000 021 33669.95 7.74 17093.68 37760.40 2015-01-21 19:06:26.000 021 33669.97 7.71 17093.70 88888.00 2015-01-21 19:06:27.000 021 33669.95 7.68 17093.68 88888.00 2015-01-21 19:06:28.000 021 33669.98 7.66 17093.67 88888.00 2015-01-21 19:06:29.000 021 33670.02 7.64 17093.72 88888.00 2015-01-21 19:06:30.000 021 33670.03 7.66 17093.74 37760.55 2015-01-21 19:06:31.000 021 33670.06 7.71 17093.71 88888.00 2015-01-21 19:06:32.000 021 33670.05 7.68 17093.65 88888.00 2015-01-21 19:06:33.000 021 33670.05 7.65 17093.63 88888.00 2015-01-21 19:06:34.000 021 33670.09 7.65 17093.65 88888.00 2015-01-21 19:06:35.000 021 33670.10 7.66 17093.67 37760.57 2015-01-21 19:06:36.000 021 33670.11 7.69 17093.70 88888.00 2015-01-21 19:06:37.000 021 33670.16 7.66 17093.63 88888.00 2015-01-21 19:06:38.000 021 33670.19 7.64 17093.66 88888.00 2015-01-21 19:06:39.000 021 33670.16 7.62 17093.64 88888.00 2015-01-21 19:06:40.000 021 33670.13 7.60 17093.67 37760.70 2015-01-21 19:06:41.000 021 33670.15 7.63 17093.66 88888.00 2015-01-21 19:06:42.000 021 33670.19 7.63 17093.68 88888.00 2015-01-21 19:06:43.000 021 33670.22 7.64 17093.69 88888.00 2015-01-21 19:06:44.000 021 33670.25 7.64 17093.69 88888.00 2015-01-21 19:06:45.000 021 33670.25 7.64 17093.63 37760.77 2015-01-21 19:06:46.000 021 33670.28 7.65 17093.62 88888.00 2015-01-21 19:06:47.000 021 33670.29 7.63 17093.65 88888.00 2015-01-21 19:06:48.000 021 33670.29 7.64 17093.67 88888.00 2015-01-21 19:06:49.000 021 33670.31 7.64 17093.68 88888.00 2015-01-21 19:06:50.000 021 33670.32 7.61 17093.69 37760.77 2015-01-21 19:06:51.000 021 33670.35 7.64 17093.68 88888.00 2015-01-21 19:06:52.000 021 33670.39 7.66 17093.68 88888.00 2015-01-21 19:06:53.000 021 33670.45 7.68 17093.66 88888.00 2015-01-21 19:06:54.000 021 33670.45 7.69 17093.67 88888.00 2015-01-21 19:06:55.000 021 33670.46 7.66 17093.70 37760.86 2015-01-21 19:06:56.000 021 33670.48 7.67 17093.67 88888.00 2015-01-21 19:06:57.000 021 33670.51 7.62 17093.65 88888.00 2015-01-21 19:06:58.000 021 33670.55 7.58 17093.67 88888.00 2015-01-21 19:06:59.000 021 33670.56 7.56 17093.68 88888.00 2015-01-21 19:07:00.000 021 33670.57 7.57 17093.71 37760.92 2015-01-21 19:07:01.000 021 33670.58 7.62 17093.72 88888.00 2015-01-21 19:07:02.000 021 33670.60 7.63 17093.72 88888.00 2015-01-21 19:07:03.000 021 33670.59 7.62 17093.71 88888.00 2015-01-21 19:07:04.000 021 33670.63 7.60 17093.72 88888.00 2015-01-21 19:07:05.000 021 33670.60 7.63 17093.70 37761.07 2015-01-21 19:07:06.000 021 33670.62 7.63 17093.71 88888.00 2015-01-21 19:07:07.000 021 33670.61 7.60 17093.72 88888.00 2015-01-21 19:07:08.000 021 33670.66 7.62 17093.71 88888.00 2015-01-21 19:07:09.000 021 33670.74 7.60 17093.70 88888.00 2015-01-21 19:07:10.000 021 33670.74 7.55 17093.69 37761.13 2015-01-21 19:07:11.000 021 33670.73 7.55 17093.64 88888.00 2015-01-21 19:07:12.000 021 33670.78 7.52 17093.68 88888.00 2015-01-21 19:07:13.000 021 33670.80 7.51 17093.67 88888.00 2015-01-21 19:07:14.000 021 33670.80 7.53 17093.62 88888.00 2015-01-21 19:07:15.000 021 33670.78 7.53 17093.61 37761.14 2015-01-21 19:07:16.000 021 33670.80 7.50 17093.61 88888.00 2015-01-21 19:07:17.000 021 33670.83 7.50 17093.63 88888.00 2015-01-21 19:07:18.000 021 33670.84 7.51 17093.64 88888.00 2015-01-21 19:07:19.000 021 33670.85 7.56 17093.60 88888.00 2015-01-21 19:07:20.000 021 33670.84 7.58 17093.59 37761.18 2015-01-21 19:07:21.000 021 33670.86 7.56 17093.65 88888.00 2015-01-21 19:07:22.000 021 33670.85 7.56 17093.67 88888.00 2015-01-21 19:07:23.000 021 33670.80 7.60 17093.67 88888.00 2015-01-21 19:07:24.000 021 33670.80 7.58 17093.71 88888.00 2015-01-21 19:07:25.000 021 33670.85 7.54 17093.68 37761.19 2015-01-21 19:07:26.000 021 33670.88 7.57 17093.68 88888.00 2015-01-21 19:07:27.000 021 33670.92 7.58 17093.68 88888.00 2015-01-21 19:07:28.000 021 33670.95 7.58 17093.65 88888.00 2015-01-21 19:07:29.000 021 33670.95 7.57 17093.69 88888.00 2015-01-21 19:07:30.000 021 33670.99 7.56 17093.70 37761.23 2015-01-21 19:07:31.000 021 33670.99 7.60 17093.69 88888.00 2015-01-21 19:07:32.000 021 33670.99 7.54 17093.68 88888.00 2015-01-21 19:07:33.000 021 33670.97 7.52 17093.66 88888.00 2015-01-21 19:07:34.000 021 33671.00 7.50 17093.63 88888.00 2015-01-21 19:07:35.000 021 33670.99 7.49 17093.64 37761.37 2015-01-21 19:07:36.000 021 33671.01 7.50 17093.63 88888.00 2015-01-21 19:07:37.000 021 33671.06 7.50 17093.62 88888.00 2015-01-21 19:07:38.000 021 33671.04 7.51 17093.63 88888.00 2015-01-21 19:07:39.000 021 33671.06 7.53 17093.61 88888.00 2015-01-21 19:07:40.000 021 33671.12 7.51 17093.59 37761.38 2015-01-21 19:07:41.000 021 33671.13 7.52 17093.60 88888.00 2015-01-21 19:07:42.000 021 33671.15 7.56 17093.59 88888.00 2015-01-21 19:07:43.000 021 33671.17 7.56 17093.58 88888.00 2015-01-21 19:07:44.000 021 33671.22 7.56 17093.56 88888.00 2015-01-21 19:07:45.000 021 33671.21 7.57 17093.54 37761.48 2015-01-21 19:07:46.000 021 33671.24 7.57 17093.55 88888.00 2015-01-21 19:07:47.000 021 33671.26 7.53 17093.55 88888.00 2015-01-21 19:07:48.000 021 33671.30 7.52 17093.58 88888.00 2015-01-21 19:07:49.000 021 33671.32 7.51 17093.54 88888.00 2015-01-21 19:07:50.000 021 33671.30 7.50 17093.56 37761.57 2015-01-21 19:07:51.000 021 33671.32 7.51 17093.55 88888.00 2015-01-21 19:07:52.000 021 33671.35 7.47 17093.54 88888.00 2015-01-21 19:07:53.000 021 33671.38 7.49 17093.53 88888.00 2015-01-21 19:07:54.000 021 33671.44 7.50 17093.53 88888.00 2015-01-21 19:07:55.000 021 33671.42 7.48 17093.55 37761.70 2015-01-21 19:07:56.000 021 33671.45 7.46 17093.55 88888.00 2015-01-21 19:07:57.000 021 33671.49 7.43 17093.56 88888.00 2015-01-21 19:07:58.000 021 33671.51 7.44 17093.56 88888.00 2015-01-21 19:07:59.000 021 33671.52 7.41 17093.57 88888.00 2015-01-21 19:08:00.000 021 33671.55 7.43 17093.54 37761.73 2015-01-21 19:08:01.000 021 33671.60 7.40 17093.54 88888.00 2015-01-21 19:08:02.000 021 33671.61 7.41 17093.49 88888.00 2015-01-21 19:08:03.000 021 33671.64 7.40 17093.51 88888.00 2015-01-21 19:08:04.000 021 33671.66 7.39 17093.49 88888.00 2015-01-21 19:08:05.000 021 33671.67 7.36 17093.50 37761.89 2015-01-21 19:08:06.000 021 33671.68 7.36 17093.53 88888.00 2015-01-21 19:08:07.000 021 33671.69 7.37 17093.53 88888.00 2015-01-21 19:08:08.000 021 33671.71 7.40 17093.53 88888.00 2015-01-21 19:08:09.000 021 33671.71 7.40 17093.52 88888.00 2015-01-21 19:08:10.000 021 33671.72 7.38 17093.49 37762.01 2015-01-21 19:08:11.000 021 33671.75 7.36 17093.48 88888.00 2015-01-21 19:08:12.000 021 33671.81 7.39 17093.47 88888.00 2015-01-21 19:08:13.000 021 33671.81 7.42 17093.45 88888.00 2015-01-21 19:08:14.000 021 33671.83 7.45 17093.48 88888.00 2015-01-21 19:08:15.000 021 33671.85 7.42 17093.52 37762.11 2015-01-21 19:08:16.000 021 33671.88 7.40 17093.55 88888.00 2015-01-21 19:08:17.000 021 33671.94 7.41 17093.54 88888.00 2015-01-21 19:08:18.000 021 33671.92 7.37 17093.53 88888.00 2015-01-21 19:08:19.000 021 33671.91 7.38 17093.52 88888.00 2015-01-21 19:08:20.000 021 33671.96 7.42 17093.55 37762.16 2015-01-21 19:08:21.000 021 33671.98 7.39 17093.53 88888.00 2015-01-21 19:08:22.000 021 33671.98 7.34 17093.48 88888.00 2015-01-21 19:08:23.000 021 33671.94 7.32 17093.48 88888.00 2015-01-21 19:08:24.000 021 33671.98 7.35 17093.48 88888.00 2015-01-21 19:08:25.000 021 33672.02 7.33 17093.48 37762.15 2015-01-21 19:08:26.000 021 33672.03 7.39 17093.49 88888.00 2015-01-21 19:08:27.000 021 33672.04 7.38 17093.52 88888.00 2015-01-21 19:08:28.000 021 33672.05 7.37 17093.55 88888.00 2015-01-21 19:08:29.000 021 33672.04 7.37 17093.54 88888.00 2015-01-21 19:08:30.000 021 33672.09 7.40 17093.54 37762.25 2015-01-21 19:08:31.000 021 33672.11 7.44 17093.50 88888.00 2015-01-21 19:08:32.000 021 33672.11 7.45 17093.50 88888.00 2015-01-21 19:08:33.000 021 33672.15 7.40 17093.49 88888.00 2015-01-21 19:08:34.000 021 33672.21 7.36 17093.50 88888.00 2015-01-21 19:08:35.000 021 33672.19 7.37 17093.52 37762.42 2015-01-21 19:08:36.000 021 33672.20 7.37 17093.51 88888.00 2015-01-21 19:08:37.000 021 33672.26 7.37 17093.52 88888.00 2015-01-21 19:08:38.000 021 33672.28 7.38 17093.54 88888.00 2015-01-21 19:08:39.000 021 33672.29 7.39 17093.55 88888.00 2015-01-21 19:08:40.000 021 33672.31 7.38 17093.54 37762.48 2015-01-21 19:08:41.000 021 33672.32 7.35 17093.52 88888.00 2015-01-21 19:08:42.000 021 33672.34 7.34 17093.51 88888.00 2015-01-21 19:08:43.000 021 33672.39 7.33 17093.50 88888.00 2015-01-21 19:08:44.000 021 33672.38 7.34 17093.50 88888.00 2015-01-21 19:08:45.000 021 33672.44 7.36 17093.50 37762.53 2015-01-21 19:08:46.000 021 33672.49 7.37 17093.52 88888.00 2015-01-21 19:08:47.000 021 33672.44 7.34 17093.48 88888.00 2015-01-21 19:08:48.000 021 33672.45 7.36 17093.48 88888.00 2015-01-21 19:08:49.000 021 33672.48 7.39 17093.47 88888.00 2015-01-21 19:08:50.000 021 33672.49 7.42 17093.49 37762.67 2015-01-21 19:08:51.000 021 33672.50 7.38 17093.51 88888.00 2015-01-21 19:08:52.000 021 33672.53 7.37 17093.47 88888.00 2015-01-21 19:08:53.000 021 33672.60 7.37 17093.43 88888.00 2015-01-21 19:08:54.000 021 33672.59 7.37 17093.47 88888.00 2015-01-21 19:08:55.000 021 33672.57 7.38 17093.48 37762.70 2015-01-21 19:08:56.000 021 33672.58 7.39 17093.49 88888.00 2015-01-21 19:08:57.000 021 33672.60 7.35 17093.50 88888.00 2015-01-21 19:08:58.000 021 33672.62 7.36 17093.47 88888.00 2015-01-21 19:08:59.000 021 33672.65 7.37 17093.48 88888.00 2015-01-21 19:09:00.000 021 33672.68 7.35 17093.47 37762.79 2015-01-21 19:09:01.000 021 33672.68 7.36 17093.47 88888.00 2015-01-21 19:09:02.000 021 33672.74 7.40 17093.53 88888.00 2015-01-21 19:09:03.000 021 33672.75 7.38 17093.52 88888.00 2015-01-21 19:09:04.000 021 33672.72 7.36 17093.47 88888.00 2015-01-21 19:09:05.000 021 33672.75 7.39 17093.49 37762.92 2015-01-21 19:09:06.000 021 33672.78 7.41 17093.49 88888.00 2015-01-21 19:09:07.000 021 33672.78 7.41 17093.48 88888.00 2015-01-21 19:09:08.000 021 33672.81 7.36 17093.46 88888.00 2015-01-21 19:09:09.000 021 33672.81 7.38 17093.44 88888.00 2015-01-21 19:09:10.000 021 33672.78 7.36 17093.43 37762.88 2015-01-21 19:09:11.000 021 33672.83 7.38 17093.43 88888.00 2015-01-21 19:09:12.000 021 33672.86 7.39 17093.41 88888.00 2015-01-21 19:09:13.000 021 33672.85 7.34 17093.42 88888.00 2015-01-21 19:09:14.000 021 33672.88 7.33 17093.41 88888.00 2015-01-21 19:09:15.000 021 33672.89 7.35 17093.44 37762.94 2015-01-21 19:09:16.000 021 33672.88 7.33 17093.48 88888.00 2015-01-21 19:09:17.000 021 33672.91 7.34 17093.46 88888.00 2015-01-21 19:09:18.000 021 33672.91 7.31 17093.43 88888.00 2015-01-21 19:09:19.000 021 33672.89 7.32 17093.42 88888.00 2015-01-21 19:09:20.000 021 33672.91 7.31 17093.44 37763.02 2015-01-21 19:09:21.000 021 33672.91 7.32 17093.47 88888.00 2015-01-21 19:09:22.000 021 33672.92 7.31 17093.48 88888.00 2015-01-21 19:09:23.000 021 33672.92 7.31 17093.50 88888.00 2015-01-21 19:09:24.000 021 33672.93 7.30 17093.50 88888.00 2015-01-21 19:09:25.000 021 33672.93 7.31 17093.48 37763.06 2015-01-21 19:09:26.000 021 33672.98 7.33 17093.48 88888.00 2015-01-21 19:09:27.000 021 33673.02 7.36 17093.48 88888.00 2015-01-21 19:09:28.000 021 33672.98 7.40 17093.44 88888.00 2015-01-21 19:09:29.000 021 33672.97 7.36 17093.44 88888.00 2015-01-21 19:09:30.000 021 33672.98 7.32 17093.45 37763.06 2015-01-21 19:09:31.000 021 33673.01 7.31 17093.48 88888.00 2015-01-21 19:09:32.000 021 33672.99 7.36 17093.50 88888.00 2015-01-21 19:09:33.000 021 33673.04 7.38 17093.47 88888.00 2015-01-21 19:09:34.000 021 33673.03 7.37 17093.44 88888.00 2015-01-21 19:09:35.000 021 33673.04 7.36 17093.46 37763.18 2015-01-21 19:09:36.000 021 33673.06 7.35 17093.46 88888.00 2015-01-21 19:09:37.000 021 33673.06 7.31 17093.44 88888.00 2015-01-21 19:09:38.000 021 33673.04 7.37 17093.43 88888.00 2015-01-21 19:09:39.000 021 33673.07 7.36 17093.44 88888.00 2015-01-21 19:09:40.000 021 33673.07 7.40 17093.46 37763.24 2015-01-21 19:09:41.000 021 33673.03 7.40 17093.46 88888.00 2015-01-21 19:09:42.000 021 33673.07 7.38 17093.47 88888.00 2015-01-21 19:09:43.000 021 33673.10 7.36 17093.44 88888.00 2015-01-21 19:09:44.000 021 33673.11 7.43 17093.47 88888.00 2015-01-21 19:09:45.000 021 33673.10 7.42 17093.49 37763.19 2015-01-21 19:09:46.000 021 33673.10 7.37 17093.46 88888.00 2015-01-21 19:09:47.000 021 33673.06 7.33 17093.48 88888.00 2015-01-21 19:09:48.000 021 33673.07 7.34 17093.47 88888.00 2015-01-21 19:09:49.000 021 33673.08 7.34 17093.46 88888.00 2015-01-21 19:09:50.000 021 33673.07 7.36 17093.48 37763.14 2015-01-21 19:09:51.000 021 33673.05 7.33 17093.45 88888.00 2015-01-21 19:09:52.000 021 33673.10 7.34 17093.44 88888.00 2015-01-21 19:09:53.000 021 33673.15 7.35 17093.43 88888.00 2015-01-21 19:09:54.000 021 33673.14 7.34 17093.43 88888.00 2015-01-21 19:09:55.000 021 33673.12 7.36 17093.42 37763.17 2015-01-21 19:09:56.000 021 33673.12 7.32 17093.39 88888.00 2015-01-21 19:09:57.000 021 33673.14 7.32 17093.43 88888.00 2015-01-21 19:09:58.000 021 33673.15 7.36 17093.40 88888.00 2015-01-21 19:09:59.000 021 33673.19 7.35 17093.39 88888.00 2015-01-21 19:10:00.000 021 33673.18 7.38 17093.39 37763.28 2015-01-21 19:10:01.000 021 33673.16 7.35 17093.44 88888.00 2015-01-21 19:10:02.000 021 33673.18 7.35 17093.45 88888.00 2015-01-21 19:10:03.000 021 33673.16 7.36 17093.43 88888.00 2015-01-21 19:10:04.000 021 33673.19 7.35 17093.44 88888.00 2015-01-21 19:10:05.000 021 33673.19 7.39 17093.45 37763.33 2015-01-21 19:10:06.000 021 33673.19 7.38 17093.43 88888.00 2015-01-21 19:10:07.000 021 33673.22 7.44 17093.43 88888.00 2015-01-21 19:10:08.000 021 33673.25 7.41 17093.43 88888.00 2015-01-21 19:10:09.000 021 33673.20 7.40 17093.46 88888.00 2015-01-21 19:10:10.000 021 33673.21 7.45 17093.44 37763.30 2015-01-21 19:10:11.000 021 33673.25 7.44 17093.44 88888.00 2015-01-21 19:10:12.000 021 33673.32 7.41 17093.42 88888.00 2015-01-21 19:10:13.000 021 33673.34 7.39 17093.41 88888.00 2015-01-21 19:10:14.000 021 33673.30 7.39 17093.42 88888.00 2015-01-21 19:10:15.000 021 33673.30 7.39 17093.39 37763.37 2015-01-21 19:10:16.000 021 33673.33 7.39 17093.40 88888.00 2015-01-21 19:10:17.000 021 33673.33 7.37 17093.42 88888.00 2015-01-21 19:10:18.000 021 33673.36 7.36 17093.45 88888.00 2015-01-21 19:10:19.000 021 33673.40 7.34 17093.42 88888.00 2015-01-21 19:10:20.000 021 33673.41 7.38 17093.43 37763.44 2015-01-21 19:10:21.000 021 33673.39 7.38 17093.44 88888.00 2015-01-21 19:10:22.000 021 33673.42 7.40 17093.47 88888.00 2015-01-21 19:10:23.000 021 33673.40 7.38 17093.49 88888.00 2015-01-21 19:10:24.000 021 33673.42 7.37 17093.45 88888.00 2015-01-21 19:10:25.000 021 33673.44 7.34 17093.44 37763.41 2015-01-21 19:10:26.000 021 33673.46 7.33 17093.46 88888.00 2015-01-21 19:10:27.000 021 33673.46 7.32 17093.43 88888.00 2015-01-21 19:10:28.000 021 33673.45 7.37 17093.42 88888.00 2015-01-21 19:10:29.000 021 33673.44 7.38 17093.44 88888.00 2015-01-21 19:10:30.000 021 33673.48 7.38 17093.45 37763.55 2015-01-21 19:10:31.000 021 33673.49 7.42 17093.43 88888.00 2015-01-21 19:10:32.000 021 33673.48 7.41 17093.43 88888.00 2015-01-21 19:10:33.000 021 33673.47 7.42 17093.44 88888.00 2015-01-21 19:10:34.000 021 33673.50 7.38 17093.43 88888.00 2015-01-21 19:10:35.000 021 33673.49 7.38 17093.42 37763.58 2015-01-21 19:10:36.000 021 33673.55 7.39 17093.42 88888.00 2015-01-21 19:10:37.000 021 33673.56 7.41 17093.42 88888.00 2015-01-21 19:10:38.000 021 33673.58 7.39 17093.44 88888.00 2015-01-21 19:10:39.000 021 33673.60 7.33 17093.46 88888.00 2015-01-21 19:10:40.000 021 33673.58 7.37 17093.45 37763.59 2015-01-21 19:10:41.000 021 33673.60 7.38 17093.44 88888.00 2015-01-21 19:10:42.000 021 33673.66 7.43 17093.46 88888.00 2015-01-21 19:10:43.000 021 33673.66 7.43 17093.44 88888.00 2015-01-21 19:10:44.000 021 33673.61 7.36 17093.44 88888.00 2015-01-21 19:10:45.000 021 33673.59 7.42 17093.43 37763.70 2015-01-21 19:10:46.000 021 33673.58 7.42 17093.41 88888.00 2015-01-21 19:10:47.000 021 33673.58 7.42 17093.40 88888.00 2015-01-21 19:10:48.000 021 33673.64 7.42 17093.40 88888.00 2015-01-21 19:10:49.000 021 33673.66 7.42 17093.45 88888.00 2015-01-21 19:10:50.000 021 33673.69 7.40 17093.44 37763.64 2015-01-21 19:10:51.000 021 33673.66 7.39 17093.41 88888.00 2015-01-21 19:10:52.000 021 33673.69 7.38 17093.41 88888.00 2015-01-21 19:10:53.000 021 33673.68 7.38 17093.39 88888.00 2015-01-21 19:10:54.000 021 33673.68 7.37 17093.40 88888.00 2015-01-21 19:10:55.000 021 33673.68 7.37 17093.39 37763.66 2015-01-21 19:10:56.000 021 33673.67 7.39 17093.41 88888.00 2015-01-21 19:10:57.000 021 33673.67 7.39 17093.39 88888.00 2015-01-21 19:10:58.000 021 33673.70 7.43 17093.39 88888.00 2015-01-21 19:10:59.000 021 33673.70 7.42 17093.42 88888.00 2015-01-21 19:11:00.000 021 33673.72 7.38 17093.46 37763.73 2015-01-21 19:11:01.000 021 33673.70 7.36 17093.44 88888.00 2015-01-21 19:11:02.000 021 33673.73 7.36 17093.41 88888.00 2015-01-21 19:11:03.000 021 33673.69 7.38 17093.42 88888.00 2015-01-21 19:11:04.000 021 33673.72 7.36 17093.41 88888.00 2015-01-21 19:11:05.000 021 33673.71 7.37 17093.39 37763.72 2015-01-21 19:11:06.000 021 33673.71 7.39 17093.38 88888.00 2015-01-21 19:11:07.000 021 33673.72 7.37 17093.41 88888.00 2015-01-21 19:11:08.000 021 33673.73 7.34 17093.42 88888.00 2015-01-21 19:11:09.000 021 33673.75 7.37 17093.43 88888.00 2015-01-21 19:11:10.000 021 33673.75 7.41 17093.43 37763.72 2015-01-21 19:11:11.000 021 33673.76 7.38 17093.44 88888.00 2015-01-21 19:11:12.000 021 33673.77 7.39 17093.41 88888.00 2015-01-21 19:11:13.000 021 33673.77 7.37 17093.38 88888.00 2015-01-21 19:11:14.000 021 33673.80 7.37 17093.40 88888.00 2015-01-21 19:11:15.000 021 33673.80 7.40 17093.39 37763.80 2015-01-21 19:11:16.000 021 33673.82 7.36 17093.37 88888.00 2015-01-21 19:11:17.000 021 33673.81 7.31 17093.38 88888.00 2015-01-21 19:11:18.000 021 33673.78 7.34 17093.38 88888.00 2015-01-21 19:11:19.000 021 33673.80 7.34 17093.37 88888.00 2015-01-21 19:11:20.000 021 33673.84 7.34 17093.36 37763.90 2015-01-21 19:11:21.000 021 33673.83 7.31 17093.35 88888.00 2015-01-21 19:11:22.000 021 33673.90 7.33 17093.36 88888.00 2015-01-21 19:11:23.000 021 33673.89 7.32 17093.33 88888.00 2015-01-21 19:11:24.000 021 33673.92 7.33 17093.35 88888.00 2015-01-21 19:11:25.000 021 33673.96 7.32 17093.37 37763.93 2015-01-21 19:11:26.000 021 33673.93 7.32 17093.40 88888.00 2015-01-21 19:11:27.000 021 33673.94 7.30 17093.39 88888.00 2015-01-21 19:11:28.000 021 33673.96 7.31 17093.39 88888.00 2015-01-21 19:11:29.000 021 33673.99 7.27 17093.38 88888.00 2015-01-21 19:11:30.000 021 33674.04 7.24 17093.40 37764.02 2015-01-21 19:11:31.000 021 33674.01 7.27 17093.39 88888.00 2015-01-21 19:11:32.000 021 33673.99 7.31 17093.33 88888.00 2015-01-21 19:11:33.000 021 33674.02 7.32 17093.34 88888.00 2015-01-21 19:11:34.000 021 33674.03 7.33 17093.35 88888.00 2015-01-21 19:11:35.000 021 33674.02 7.36 17093.38 37764.04 2015-01-21 19:11:36.000 021 33674.06 7.35 17093.43 88888.00 2015-01-21 19:11:37.000 021 33674.07 7.26 17093.41 88888.00 2015-01-21 19:11:38.000 021 33674.07 7.28 17093.42 88888.00 2015-01-21 19:11:39.000 021 33674.06 7.29 17093.43 88888.00 2015-01-21 19:11:40.000 021 33674.06 7.23 17093.40 37764.14 2015-01-21 19:11:41.000 021 33674.02 7.22 17093.35 88888.00 2015-01-21 19:11:42.000 021 33674.05 7.24 17093.36 88888.00 2015-01-21 19:11:43.000 021 33674.08 7.19 17093.34 88888.00 2015-01-21 19:11:44.000 021 33674.14 7.17 17093.39 88888.00 2015-01-21 19:11:45.000 021 33674.14 7.17 17093.40 37764.19 2015-01-21 19:11:46.000 021 33674.18 7.17 17093.39 88888.00 2015-01-21 19:11:47.000 021 33674.18 7.19 17093.40 88888.00 2015-01-21 19:11:48.000 021 33674.18 7.23 17093.37 88888.00 2015-01-21 19:11:49.000 021 33674.18 7.26 17093.36 88888.00 2015-01-21 19:11:50.000 021 33674.21 7.26 17093.36 37764.20 2015-01-21 19:11:51.000 021 33674.25 7.23 17093.36 88888.00 2015-01-21 19:11:52.000 021 33674.26 7.23 17093.39 88888.00 2015-01-21 19:11:53.000 021 33674.26 7.26 17093.40 88888.00 2015-01-21 19:11:54.000 021 33674.30 7.31 17093.39 88888.00 2015-01-21 19:11:55.000 021 33674.31 7.30 17093.36 37764.26 2015-01-21 19:11:56.000 021 33674.34 7.26 17093.36 88888.00 2015-01-21 19:11:57.000 021 33674.35 7.27 17093.35 88888.00 2015-01-21 19:11:58.000 021 33674.34 7.25 17093.34 88888.00 2015-01-21 19:11:59.000 021 33674.30 7.23 17093.35 88888.00 2015-01-21 19:12:00.000 021 33674.32 7.23 17093.35 37764.30 2015-01-21 19:12:01.000 021 33674.36 7.26 17093.36 88888.00 2015-01-21 19:12:02.000 021 33674.40 7.30 17093.31 88888.00 2015-01-21 19:12:03.000 021 33674.43 7.29 17093.32 88888.00 2015-01-21 19:12:04.000 021 33674.45 7.23 17093.36 88888.00 2015-01-21 19:12:05.000 021 33674.48 7.20 17093.37 37764.32 2015-01-21 19:12:06.000 021 33674.49 7.24 17093.40 88888.00 2015-01-21 19:12:07.000 021 33674.47 7.23 17093.42 88888.00 2015-01-21 19:12:08.000 021 33674.52 7.21 17093.38 88888.00 2015-01-21 19:12:09.000 021 33674.53 7.23 17093.38 88888.00 2015-01-21 19:12:10.000 021 33674.55 7.24 17093.42 37764.35 2015-01-21 19:12:11.000 021 33674.56 7.25 17093.42 88888.00 2015-01-21 19:12:12.000 021 33674.56 7.19 17093.40 88888.00 2015-01-21 19:12:13.000 021 33674.58 7.20 17093.40 88888.00 2015-01-21 19:12:14.000 021 33674.61 7.21 17093.41 88888.00 2015-01-21 19:12:15.000 021 33674.64 7.18 17093.45 37764.48 2015-01-21 19:12:16.000 021 33674.65 7.19 17093.46 88888.00 2015-01-21 19:12:17.000 021 33674.65 7.22 17093.43 88888.00 2015-01-21 19:12:18.000 021 33674.68 7.21 17093.41 88888.00 2015-01-21 19:12:19.000 021 33674.66 7.16 17093.41 88888.00 2015-01-21 19:12:20.000 021 33674.67 7.18 17093.42 37764.52 2015-01-21 19:12:21.000 021 33674.67 7.15 17093.41 88888.00 2015-01-21 19:12:22.000 021 33674.68 7.19 17093.42 88888.00 2015-01-21 19:12:23.000 021 33674.68 7.16 17093.40 88888.00 2015-01-21 19:12:24.000 021 33674.72 7.16 17093.38 88888.00 2015-01-21 19:12:25.000 021 33674.75 7.11 17093.38 37764.54 2015-01-21 19:12:26.000 021 33674.75 7.07 17093.39 88888.00 2015-01-21 19:12:27.000 021 33674.75 7.07 17093.40 88888.00 2015-01-21 19:12:28.000 021 33674.72 7.07 17093.38 88888.00 2015-01-21 19:12:29.000 021 33674.69 7.07 17093.37 88888.00 2015-01-21 19:12:30.000 021 33674.69 7.04 17093.39 37764.54 2015-01-21 19:12:31.000 021 33674.70 7.05 17093.44 88888.00 2015-01-21 19:12:32.000 021 33674.74 7.06 17093.43 88888.00 2015-01-21 19:12:33.000 021 33674.76 7.06 17093.42 88888.00 2015-01-21 19:12:34.000 021 33674.77 7.07 17093.47 88888.00 2015-01-21 19:12:35.000 021 33674.79 7.06 17093.46 37764.62 2015-01-21 19:12:36.000 021 33674.79 7.05 17093.45 88888.00 2015-01-21 19:12:37.000 021 33674.79 7.08 17093.47 88888.00 2015-01-21 19:12:38.000 021 33674.80 7.03 17093.46 88888.00 2015-01-21 19:12:39.000 021 33674.82 7.00 17093.44 88888.00 2015-01-21 19:12:40.000 021 33674.80 7.02 17093.43 37764.64 2015-01-21 19:12:41.000 021 33674.81 7.04 17093.46 88888.00 2015-01-21 19:12:42.000 021 33674.82 7.03 17093.44 88888.00 2015-01-21 19:12:43.000 021 33674.87 6.99 17093.41 88888.00 2015-01-21 19:12:44.000 021 33674.85 6.99 17093.42 88888.00 2015-01-21 19:12:45.000 021 33674.84 6.97 17093.44 37764.66 2015-01-21 19:12:46.000 021 33674.81 6.96 17093.48 88888.00 2015-01-21 19:12:47.000 021 33674.81 6.98 17093.47 88888.00 2015-01-21 19:12:48.000 021 33674.81 6.98 17093.45 88888.00 2015-01-21 19:12:49.000 021 33674.80 6.94 17093.45 88888.00 2015-01-21 19:12:50.000 021 33674.82 6.97 17093.47 37764.73 2015-01-21 19:12:51.000 021 33674.84 6.95 17093.47 88888.00 2015-01-21 19:12:52.000 021 33674.86 6.89 17093.45 88888.00 2015-01-21 19:12:53.000 021 33674.86 6.88 17093.41 88888.00 2015-01-21 19:12:54.000 021 33674.88 6.88 17093.42 88888.00 2015-01-21 19:12:55.000 021 33674.88 6.93 17093.43 37764.74 2015-01-21 19:12:56.000 021 33674.87 6.91 17093.43 88888.00 2015-01-21 19:12:57.000 021 33674.84 6.88 17093.40 88888.00 2015-01-21 19:12:58.000 021 33674.85 6.87 17093.41 88888.00 2015-01-21 19:12:59.000 021 33674.87 6.87 17093.43 88888.00 2015-01-21 19:13:00.000 021 33674.89 6.88 17093.42 37764.71 2015-01-21 19:13:01.000 021 33674.90 6.92 17093.40 88888.00 2015-01-21 19:13:02.000 021 33674.91 6.93 17093.45 88888.00 2015-01-21 19:13:03.000 021 33674.92 6.90 17093.48 88888.00 2015-01-21 19:13:04.000 021 33674.93 6.86 17093.47 88888.00 2015-01-21 19:13:05.000 021 33674.91 6.85 17093.45 37764.80 2015-01-21 19:13:06.000 021 33674.90 6.87 17093.44 88888.00 2015-01-21 19:13:07.000 021 33674.94 6.86 17093.49 88888.00 2015-01-21 19:13:08.000 021 33674.96 6.87 17093.46 88888.00 2015-01-21 19:13:09.000 021 33674.97 6.89 17093.41 88888.00 2015-01-21 19:13:10.000 021 33675.00 6.91 17093.42 37764.79 2015-01-21 19:13:11.000 021 33674.98 6.86 17093.41 88888.00 2015-01-21 19:13:12.000 021 33675.00 6.83 17093.43 88888.00 2015-01-21 19:13:13.000 021 33675.01 6.82 17093.42 88888.00 2015-01-21 19:13:14.000 021 33675.02 6.86 17093.40 88888.00 2015-01-21 19:13:15.000 021 33675.01 6.90 17093.42 37764.87 2015-01-21 19:13:16.000 021 33675.04 6.85 17093.41 88888.00 2015-01-21 19:13:17.000 021 33675.00 6.82 17093.39 88888.00 2015-01-21 19:13:18.000 021 33675.03 6.84 17093.37 88888.00 2015-01-21 19:13:19.000 021 33675.03 6.84 17093.36 88888.00 2015-01-21 19:13:20.000 021 33675.10 6.84 17093.35 37764.89 2015-01-21 19:13:21.000 021 33675.09 6.81 17093.37 88888.00 2015-01-21 19:13:22.000 021 33675.10 6.78 17093.34 88888.00 2015-01-21 19:13:23.000 021 33675.12 6.73 17093.35 88888.00 2015-01-21 19:13:24.000 021 33675.17 6.74 17093.39 88888.00 2015-01-21 19:13:25.000 021 33675.15 6.77 17093.38 37764.95 2015-01-21 19:13:26.000 021 33675.17 6.81 17093.34 88888.00 2015-01-21 19:13:27.000 021 33675.15 6.79 17093.36 88888.00 2015-01-21 19:13:28.000 021 33675.17 6.80 17093.34 88888.00 2015-01-21 19:13:29.000 021 33675.16 6.82 17093.38 88888.00 2015-01-21 19:13:30.000 021 33675.12 6.76 17093.38 37764.93 2015-01-21 19:13:31.000 021 33675.12 6.75 17093.39 88888.00 2015-01-21 19:13:32.000 021 33675.15 6.76 17093.39 88888.00 2015-01-21 19:13:33.000 021 33675.14 6.71 17093.39 88888.00 2015-01-21 19:13:34.000 021 33675.16 6.69 17093.41 88888.00 2015-01-21 19:13:35.000 021 33675.16 6.74 17093.40 37765.02 2015-01-21 19:13:36.000 021 33675.16 6.79 17093.40 88888.00 2015-01-21 19:13:37.000 021 33675.18 6.77 17093.41 88888.00 2015-01-21 19:13:38.000 021 33675.18 6.74 17093.39 88888.00 2015-01-21 19:13:39.000 021 33675.18 6.71 17093.39 88888.00 2015-01-21 19:13:40.000 021 33675.22 6.74 17093.39 37764.99 2015-01-21 19:13:41.000 021 33675.25 6.76 17093.38 88888.00 2015-01-21 19:13:42.000 021 33675.25 6.79 17093.38 88888.00 2015-01-21 19:13:43.000 021 33675.24 6.78 17093.38 88888.00 2015-01-21 19:13:44.000 021 33675.24 6.77 17093.38 88888.00 2015-01-21 19:13:45.000 021 33675.23 6.77 17093.40 37765.05 2015-01-21 19:13:46.000 021 33675.24 6.76 17093.37 88888.00 2015-01-21 19:13:47.000 021 33675.26 6.76 17093.36 88888.00 2015-01-21 19:13:48.000 021 33675.27 6.74 17093.36 88888.00 2015-01-21 19:13:49.000 021 33675.27 6.72 17093.39 88888.00 2015-01-21 19:13:50.000 021 33675.31 6.72 17093.39 37765.06 2015-01-21 19:13:51.000 021 33675.35 6.77 17093.39 88888.00 2015-01-21 19:13:52.000 021 33675.39 6.80 17093.40 88888.00 2015-01-21 19:13:53.000 021 33675.39 6.76 17093.39 88888.00 2015-01-21 19:13:54.000 021 33675.40 6.76 17093.40 88888.00 2015-01-21 19:13:55.000 021 33675.39 6.76 17093.38 37765.18 2015-01-21 19:13:56.000 021 33675.39 6.75 17093.37 88888.00 2015-01-21 19:13:57.000 021 33675.39 6.74 17093.38 88888.00 2015-01-21 19:13:58.000 021 33675.41 6.76 17093.40 88888.00 2015-01-21 19:13:59.000 021 33675.44 6.79 17093.41 88888.00 2015-01-21 19:14:00.000 021 33675.45 6.81 17093.44 37765.24 2015-01-21 19:14:01.000 021 33675.45 6.78 17093.43 88888.00 2015-01-21 19:14:02.000 021 33675.46 6.76 17093.44 88888.00 2015-01-21 19:14:03.000 021 33675.49 6.75 17093.44 88888.00 2015-01-21 19:14:04.000 021 33675.53 6.74 17093.47 88888.00 2015-01-21 19:14:05.000 021 33675.55 6.71 17093.51 37765.31 2015-01-21 19:14:06.000 021 33675.55 6.76 17093.51 88888.00 2015-01-21 19:14:07.000 021 33675.54 6.78 17093.50 88888.00 2015-01-21 19:14:08.000 021 33675.60 6.79 17093.49 88888.00 2015-01-21 19:14:09.000 021 33675.61 6.80 17093.48 88888.00 2015-01-21 19:14:10.000 021 33675.61 6.79 17093.49 37765.37 2015-01-21 19:14:11.000 021 33675.62 6.82 17093.50 88888.00 2015-01-21 19:14:12.000 021 33675.59 6.81 17093.48 88888.00 2015-01-21 19:14:13.000 021 33675.57 6.83 17093.44 88888.00 2015-01-21 19:14:14.000 021 33675.59 6.80 17093.46 88888.00 2015-01-21 19:14:15.000 021 33675.62 6.77 17093.50 37765.40 2015-01-21 19:14:16.000 021 33675.61 6.77 17093.48 88888.00 2015-01-21 19:14:17.000 021 33675.63 6.78 17093.48 88888.00 2015-01-21 19:14:18.000 021 33675.65 6.79 17093.48 88888.00 2015-01-21 19:14:19.000 021 33675.67 6.75 17093.46 88888.00 2015-01-21 19:14:20.000 021 33675.71 6.77 17093.46 37765.49 2015-01-21 19:14:21.000 021 33675.74 6.79 17093.43 88888.00 2015-01-21 19:14:22.000 021 33675.75 6.74 17093.42 88888.00 2015-01-21 19:14:23.000 021 33675.72 6.81 17093.41 88888.00 2015-01-21 19:14:24.000 021 33675.78 6.77 17093.45 88888.00 2015-01-21 19:14:25.000 021 33675.81 6.76 17093.39 37765.52 2015-01-21 19:14:26.000 021 33675.83 6.73 17093.38 88888.00 2015-01-21 19:14:27.000 021 33675.81 6.70 17093.40 88888.00 2015-01-21 19:14:28.000 021 33675.81 6.74 17093.39 88888.00 2015-01-21 19:14:29.000 021 33675.83 6.72 17093.37 88888.00 2015-01-21 19:14:30.000 021 33675.82 6.71 17093.38 37765.51 2015-01-21 19:14:31.000 021 33675.83 6.76 17093.38 88888.00 2015-01-21 19:14:32.000 021 33675.84 6.78 17093.37 88888.00 2015-01-21 19:14:33.000 021 33675.85 6.73 17093.41 88888.00 2015-01-21 19:14:34.000 021 33675.89 6.76 17093.39 88888.00 2015-01-21 19:14:35.000 021 33675.91 6.76 17093.37 37765.63 2015-01-21 19:14:36.000 021 33675.89 6.69 17093.40 88888.00 2015-01-21 19:14:37.000 021 33675.91 6.71 17093.37 88888.00 2015-01-21 19:14:38.000 021 33675.94 6.75 17093.38 88888.00 2015-01-21 19:14:39.000 021 33675.91 6.70 17093.42 88888.00 2015-01-21 19:14:40.000 021 33675.92 6.74 17093.41 37765.66 2015-01-21 19:14:41.000 021 33675.93 6.73 17093.39 88888.00 2015-01-21 19:14:42.000 021 33675.92 6.72 17093.37 88888.00 2015-01-21 19:14:43.000 021 33675.94 6.72 17093.36 88888.00 2015-01-21 19:14:44.000 021 33675.94 6.73 17093.34 88888.00 2015-01-21 19:14:45.000 021 33675.95 6.69 17093.36 37765.70 2015-01-21 19:14:46.000 021 33675.96 6.67 17093.39 88888.00 2015-01-21 19:14:47.000 021 33675.97 6.71 17093.36 88888.00 2015-01-21 19:14:48.000 021 33676.01 6.75 17093.37 88888.00 2015-01-21 19:14:49.000 021 33675.99 6.72 17093.36 88888.00 2015-01-21 19:14:50.000 021 33676.00 6.75 17093.36 37765.75 2015-01-21 19:14:51.000 021 33676.01 6.74 17093.40 88888.00 2015-01-21 19:14:52.000 021 33675.98 6.73 17093.41 88888.00 2015-01-21 19:14:53.000 021 33675.99 6.72 17093.38 88888.00 2015-01-21 19:14:54.000 021 33676.04 6.71 17093.39 88888.00 2015-01-21 19:14:55.000 021 33676.06 6.72 17093.38 37765.80 2015-01-21 19:14:56.000 021 33676.10 6.73 17093.41 88888.00 2015-01-21 19:14:57.000 021 33676.09 6.73 17093.41 88888.00 2015-01-21 19:14:58.000 021 33676.11 6.71 17093.40 88888.00 2015-01-21 19:14:59.000 021 33676.10 6.69 17093.37 88888.00 2015-01-21 19:15:00.000 021 33676.12 6.68 17093.37 37765.85 2015-01-21 19:15:01.000 021 33676.10 6.72 17093.41 88888.00 2015-01-21 19:15:02.000 021 33676.11 6.72 17093.40 88888.00 2015-01-21 19:15:03.000 021 33676.08 6.65 17093.41 88888.00 2015-01-21 19:15:04.000 021 33676.09 6.66 17093.36 88888.00 2015-01-21 19:15:05.000 021 33676.10 6.69 17093.38 37765.84 2015-01-21 19:15:06.000 021 33676.08 6.71 17093.35 88888.00 2015-01-21 19:15:07.000 021 33676.11 6.70 17093.34 88888.00 2015-01-21 19:15:08.000 021 33676.14 6.72 17093.34 88888.00 2015-01-21 19:15:09.000 021 33676.15 6.72 17093.33 88888.00 2015-01-21 19:15:10.000 021 33676.13 6.72 17093.30 37765.82 2015-01-21 19:15:11.000 021 33676.14 6.69 17093.34 88888.00 2015-01-21 19:15:12.000 021 33676.20 6.71 17093.33 88888.00 2015-01-21 19:15:13.000 021 33676.18 6.74 17093.33 88888.00 2015-01-21 19:15:14.000 021 33676.17 6.73 17093.31 88888.00 2015-01-21 19:15:15.000 021 33676.14 6.71 17093.30 37765.89 2015-01-21 19:15:16.000 021 33676.16 6.69 17093.32 88888.00 2015-01-21 19:15:17.000 021 33676.20 6.72 17093.36 88888.00 2015-01-21 19:15:18.000 021 33676.22 6.68 17093.36 88888.00 2015-01-21 19:15:19.000 021 33676.21 6.72 17093.35 88888.00 2015-01-21 19:15:20.000 021 33676.20 6.72 17093.34 37765.88 2015-01-21 19:15:21.000 021 33676.20 6.63 17093.35 88888.00 2015-01-21 19:15:22.000 021 33676.22 6.63 17093.31 88888.00 2015-01-21 19:15:23.000 021 33676.20 6.62 17093.31 88888.00 2015-01-21 19:15:24.000 021 33676.23 6.67 17093.33 88888.00 2015-01-21 19:15:25.000 021 33676.26 6.66 17093.35 37765.89 2015-01-21 19:15:26.000 021 33676.29 6.69 17093.35 88888.00 2015-01-21 19:15:27.000 021 33676.27 6.69 17093.32 88888.00 2015-01-21 19:15:28.000 021 33676.26 6.67 17093.34 88888.00 2015-01-21 19:15:29.000 021 33676.29 6.65 17093.39 88888.00 2015-01-21 19:15:30.000 021 33676.30 6.67 17093.41 37765.95 2015-01-21 19:15:31.000 021 33676.33 6.66 17093.40 88888.00 2015-01-21 19:15:32.000 021 33676.35 6.64 17093.37 88888.00 2015-01-21 19:15:33.000 021 33676.31 6.62 17093.34 88888.00 2015-01-21 19:15:34.000 021 33676.35 6.64 17093.35 88888.00 2015-01-21 19:15:35.000 021 33676.32 6.59 17093.38 37766.02 2015-01-21 19:15:36.000 021 33676.31 6.61 17093.36 88888.00 2015-01-21 19:15:37.000 021 33676.29 6.63 17093.36 88888.00 2015-01-21 19:15:38.000 021 33676.30 6.64 17093.37 88888.00 2015-01-21 19:15:39.000 021 33676.30 6.65 17093.35 88888.00 2015-01-21 19:15:40.000 021 33676.35 6.66 17093.38 37766.10 2015-01-21 19:15:41.000 021 33676.31 6.67 17093.36 88888.00 2015-01-21 19:15:42.000 021 33676.30 6.63 17093.36 88888.00 2015-01-21 19:15:43.000 021 33676.29 6.60 17093.38 88888.00 2015-01-21 19:15:44.000 021 33676.32 6.60 17093.37 88888.00 2015-01-21 19:15:45.000 021 33676.37 6.64 17093.35 37766.00 2015-01-21 19:15:46.000 021 33676.38 6.62 17093.34 88888.00 2015-01-21 19:15:47.000 021 33676.37 6.66 17093.35 88888.00 2015-01-21 19:15:48.000 021 33676.37 6.63 17093.34 88888.00 2015-01-21 19:15:49.000 021 33676.35 6.63 17093.39 88888.00 2015-01-21 19:15:50.000 021 33676.38 6.67 17093.35 37766.03 2015-01-21 19:15:51.000 021 33676.36 6.62 17093.33 88888.00 2015-01-21 19:15:52.000 021 33676.38 6.64 17093.32 88888.00 2015-01-21 19:15:53.000 021 33676.37 6.67 17093.34 88888.00 2015-01-21 19:15:54.000 021 33676.36 6.67 17093.31 88888.00 2015-01-21 19:15:55.000 021 33676.35 6.63 17093.31 37766.10 2015-01-21 19:15:56.000 021 33676.35 6.62 17093.33 88888.00 2015-01-21 19:15:57.000 021 33676.35 6.61 17093.35 88888.00 2015-01-21 19:15:58.000 021 33676.35 6.59 17093.35 88888.00 2015-01-21 19:15:59.000 021 33676.38 6.59 17093.32 88888.00 2015-01-21 19:16:00.000 021 33676.41 6.60 17093.33 37766.10 2015-01-21 19:16:01.000 021 33676.42 6.64 17093.36 88888.00 2015-01-21 19:16:02.000 021 33676.39 6.64 17093.32 88888.00 2015-01-21 19:16:03.000 021 33676.39 6.64 17093.32 88888.00 2015-01-21 19:16:04.000 021 33676.39 6.68 17093.31 88888.00 2015-01-21 19:16:05.000 021 33676.38 6.71 17093.32 37766.12 2015-01-21 19:16:06.000 021 33676.38 6.63 17093.29 88888.00 2015-01-21 19:16:07.000 021 33676.38 6.63 17093.32 88888.00 2015-01-21 19:16:08.000 021 33676.39 6.63 17093.35 88888.00 2015-01-21 19:16:09.000 021 33676.41 6.63 17093.38 88888.00 2015-01-21 19:16:10.000 021 33676.41 6.62 17093.36 37766.06 2015-01-21 19:16:11.000 021 33676.40 6.62 17093.33 88888.00 2015-01-21 19:16:12.000 021 33676.40 6.61 17093.35 88888.00 2015-01-21 19:16:13.000 021 33676.39 6.58 17093.33 88888.00 2015-01-21 19:16:14.000 021 33676.37 6.58 17093.38 88888.00 2015-01-21 19:16:15.000 021 33676.38 6.56 17093.40 37766.13 2015-01-21 19:16:16.000 021 33676.36 6.56 17093.38 88888.00 2015-01-21 19:16:17.000 021 33676.33 6.57 17093.36 88888.00 2015-01-21 19:16:18.000 021 33676.34 6.58 17093.37 88888.00 2015-01-21 19:16:19.000 021 33676.35 6.61 17093.39 88888.00 2015-01-21 19:16:20.000 021 33676.40 6.62 17093.38 37766.13 2015-01-21 19:16:21.000 021 33676.42 6.61 17093.39 88888.00 2015-01-21 19:16:22.000 021 33676.44 6.62 17093.38 88888.00 2015-01-21 19:16:23.000 021 33676.42 6.67 17093.37 88888.00 2015-01-21 19:16:24.000 021 33676.42 6.65 17093.37 88888.00 2015-01-21 19:16:25.000 021 33676.43 6.67 17093.37 37766.17 2015-01-21 19:16:26.000 021 33676.40 6.63 17093.37 88888.00 2015-01-21 19:16:27.000 021 33676.43 6.61 17093.36 88888.00 2015-01-21 19:16:28.000 021 33676.45 6.64 17093.37 88888.00 2015-01-21 19:16:29.000 021 33676.45 6.61 17093.41 88888.00 2015-01-21 19:16:30.000 021 33676.43 6.66 17093.42 37766.11 2015-01-21 19:16:31.000 021 33676.41 6.67 17093.39 88888.00 2015-01-21 19:16:32.000 021 33676.41 6.62 17093.34 88888.00 2015-01-21 19:16:33.000 021 33676.41 6.61 17093.38 88888.00 2015-01-21 19:16:34.000 021 33676.44 6.58 17093.39 88888.00 2015-01-21 19:16:35.000 021 33676.50 6.58 17093.42 37766.17 2015-01-21 19:16:36.000 021 33676.49 6.58 17093.39 88888.00 2015-01-21 19:16:37.000 021 33676.50 6.59 17093.38 88888.00 2015-01-21 19:16:38.000 021 33676.50 6.61 17093.40 88888.00 2015-01-21 19:16:39.000 021 33676.50 6.62 17093.39 88888.00 2015-01-21 19:16:40.000 021 33676.50 6.59 17093.38 37766.22 2015-01-21 19:16:41.000 021 33676.49 6.59 17093.35 88888.00 2015-01-21 19:16:42.000 021 33676.53 6.58 17093.37 88888.00 2015-01-21 19:16:43.000 021 33676.53 6.57 17093.41 88888.00 2015-01-21 19:16:44.000 021 33676.55 6.63 17093.42 88888.00 2015-01-21 19:16:45.000 021 33676.53 6.61 17093.40 37766.24 2015-01-21 19:16:46.000 021 33676.51 6.56 17093.36 88888.00 2015-01-21 19:16:47.000 021 33676.57 6.60 17093.38 88888.00 2015-01-21 19:16:48.000 021 33676.58 6.60 17093.37 88888.00 2015-01-21 19:16:49.000 021 33676.60 6.54 17093.38 88888.00 2015-01-21 19:16:50.000 021 33676.62 6.51 17093.38 37766.23 2015-01-21 19:16:51.000 021 33676.64 6.52 17093.43 88888.00 2015-01-21 19:16:52.000 021 33676.63 6.53 17093.46 88888.00 2015-01-21 19:16:53.000 021 33676.63 6.54 17093.41 88888.00 2015-01-21 19:16:54.000 021 33676.66 6.58 17093.42 88888.00 2015-01-21 19:16:55.000 021 33676.65 6.60 17093.40 37766.32 2015-01-21 19:16:56.000 021 33676.67 6.60 17093.40 88888.00 2015-01-21 19:16:57.000 021 33676.65 6.52 17093.40 88888.00 2015-01-21 19:16:58.000 021 33676.63 6.53 17093.40 88888.00 2015-01-21 19:16:59.000 021 33676.62 6.52 17093.41 88888.00 2015-01-21 19:17:00.000 021 33676.65 6.51 17093.40 37766.38 2015-01-21 19:17:01.000 021 33676.65 6.52 17093.39 88888.00 2015-01-21 19:17:02.000 021 33676.66 6.50 17093.38 88888.00 2015-01-21 19:17:03.000 021 33676.66 6.52 17093.40 88888.00 2015-01-21 19:17:04.000 021 33676.67 6.52 17093.42 88888.00 2015-01-21 19:17:05.000 021 33676.70 6.56 17093.43 37766.38 2015-01-21 19:17:06.000 021 33676.68 6.51 17093.42 88888.00 2015-01-21 19:17:07.000 021 33676.68 6.48 17093.40 88888.00 2015-01-21 19:17:08.000 021 33676.69 6.47 17093.38 88888.00 2015-01-21 19:17:09.000 021 33676.72 6.50 17093.38 88888.00 2015-01-21 19:17:10.000 021 33676.73 6.50 17093.36 37766.40 2015-01-21 19:17:11.000 021 33676.69 6.52 17093.33 88888.00 2015-01-21 19:17:12.000 021 33676.72 6.55 17093.36 88888.00 2015-01-21 19:17:13.000 021 33676.75 6.53 17093.38 88888.00 2015-01-21 19:17:14.000 021 33676.77 6.53 17093.37 88888.00 2015-01-21 19:17:15.000 021 33676.79 6.56 17093.37 37766.41 2015-01-21 19:17:16.000 021 33676.79 6.53 17093.39 88888.00 2015-01-21 19:17:17.000 021 33676.80 6.51 17093.40 88888.00 2015-01-21 19:17:18.000 021 33676.82 6.51 17093.42 88888.00 2015-01-21 19:17:19.000 021 33676.81 6.52 17093.43 88888.00 2015-01-21 19:17:20.000 021 33676.81 6.54 17093.42 37766.35 2015-01-21 19:17:21.000 021 33676.80 6.57 17093.41 88888.00 2015-01-21 19:17:22.000 021 33676.80 6.56 17093.41 88888.00 2015-01-21 19:17:23.000 021 33676.82 6.52 17093.42 88888.00 2015-01-21 19:17:24.000 021 33676.84 6.54 17093.39 88888.00 2015-01-21 19:17:25.000 021 33676.82 6.55 17093.36 37766.46 2015-01-21 19:17:26.000 021 33676.80 6.53 17093.34 88888.00 2015-01-21 19:17:27.000 021 33676.79 6.53 17093.38 88888.00 2015-01-21 19:17:28.000 021 33676.81 6.54 17093.35 88888.00 2015-01-21 19:17:29.000 021 33676.82 6.50 17093.37 88888.00 2015-01-21 19:17:30.000 021 33676.81 6.52 17093.36 37766.44 2015-01-21 19:17:31.000 021 33676.78 6.52 17093.36 88888.00 2015-01-21 19:17:32.000 021 33676.80 6.55 17093.41 88888.00 2015-01-21 19:17:33.000 021 33676.80 6.53 17093.40 88888.00 2015-01-21 19:17:34.000 021 33676.81 6.51 17093.39 88888.00 2015-01-21 19:17:35.000 021 33676.82 6.52 17093.38 37766.42 2015-01-21 19:17:36.000 021 33676.83 6.49 17093.39 88888.00 2015-01-21 19:17:37.000 021 33676.80 6.46 17093.43 88888.00 2015-01-21 19:17:38.000 021 33676.85 6.45 17093.43 88888.00 2015-01-21 19:17:39.000 021 33676.88 6.43 17093.40 88888.00 2015-01-21 19:17:40.000 021 33676.88 6.46 17093.39 37766.50 2015-01-21 19:17:41.000 021 33676.89 6.43 17093.36 88888.00 2015-01-21 19:17:42.000 021 33676.92 6.48 17093.36 88888.00 2015-01-21 19:17:43.000 021 33676.90 6.51 17093.40 88888.00 2015-01-21 19:17:44.000 021 33676.91 6.49 17093.38 88888.00 2015-01-21 19:17:45.000 021 33676.94 6.48 17093.38 37766.55 2015-01-21 19:17:46.000 021 33676.97 6.48 17093.39 88888.00 2015-01-21 19:17:47.000 021 33676.95 6.46 17093.40 88888.00 2015-01-21 19:17:48.000 021 33676.94 6.50 17093.41 88888.00 2015-01-21 19:17:49.000 021 33676.97 6.50 17093.38 88888.00 2015-01-21 19:17:50.000 021 33677.00 6.51 17093.37 37766.50 2015-01-21 19:17:51.000 021 33676.99 6.45 17093.41 88888.00 2015-01-21 19:17:52.000 021 33677.01 6.45 17093.43 88888.00 2015-01-21 19:17:53.000 021 33677.04 6.50 17093.47 88888.00 2015-01-21 19:17:54.000 021 33677.01 6.49 17093.45 88888.00 2015-01-21 19:17:55.000 021 33677.01 6.40 17093.43 37766.56 2015-01-21 19:17:56.000 021 33677.00 6.41 17093.42 88888.00 2015-01-21 19:17:57.000 021 33676.98 6.43 17093.43 88888.00 2015-01-21 19:17:58.000 021 33676.98 6.47 17093.41 88888.00 2015-01-21 19:17:59.000 021 33676.98 6.45 17093.38 88888.00 2015-01-21 19:18:00.000 021 33676.99 6.49 17093.39 37766.57 2015-01-21 19:18:01.000 021 33677.01 6.48 17093.35 88888.00 2015-01-21 19:18:02.000 021 33677.00 6.48 17093.34 88888.00 2015-01-21 19:18:03.000 021 33676.99 6.45 17093.35 88888.00 2015-01-21 19:18:04.000 021 33676.97 6.43 17093.36 88888.00 2015-01-21 19:18:05.000 021 33676.98 6.44 17093.42 37766.59 2015-01-21 19:18:06.000 021 33676.99 6.42 17093.40 88888.00 2015-01-21 19:18:07.000 021 33677.01 6.40 17093.37 88888.00 2015-01-21 19:18:08.000 021 33677.03 6.35 17093.34 88888.00 2015-01-21 19:18:09.000 021 33677.05 6.38 17093.39 88888.00 2015-01-21 19:18:10.000 021 33677.00 6.42 17093.35 37766.60 2015-01-21 19:18:11.000 021 33677.01 6.40 17093.35 88888.00 2015-01-21 19:18:12.000 021 33677.03 6.39 17093.40 88888.00 2015-01-21 19:18:13.000 021 33677.01 6.38 17093.37 88888.00 2015-01-21 19:18:14.000 021 33676.99 6.39 17093.36 88888.00 2015-01-21 19:18:15.000 021 33677.02 6.39 17093.35 37766.64 2015-01-21 19:18:16.000 021 33677.02 6.41 17093.33 88888.00 2015-01-21 19:18:17.000 021 33677.00 6.38 17093.31 88888.00 2015-01-21 19:18:18.000 021 33677.01 6.39 17093.37 88888.00 2015-01-21 19:18:19.000 021 33677.02 6.41 17093.40 88888.00 2015-01-21 19:18:20.000 021 33677.00 6.38 17093.37 37766.69 2015-01-21 19:18:21.000 021 33676.99 6.40 17093.38 88888.00 2015-01-21 19:18:22.000 021 33677.01 6.39 17093.34 88888.00 2015-01-21 19:18:23.000 021 33676.99 6.33 17093.34 88888.00 2015-01-21 19:18:24.000 021 33676.97 6.36 17093.31 88888.00 2015-01-21 19:18:25.000 021 33677.00 6.38 17093.35 37766.71 2015-01-21 19:18:26.000 021 33677.02 6.40 17093.36 88888.00 2015-01-21 19:18:27.000 021 33677.03 6.39 17093.36 88888.00 2015-01-21 19:18:28.000 021 33677.05 6.37 17093.34 88888.00 2015-01-21 19:18:29.000 021 33677.04 6.34 17093.35 88888.00 2015-01-21 19:18:30.000 021 33677.04 6.37 17093.36 37766.64 2015-01-21 19:18:31.000 021 33677.04 6.38 17093.37 88888.00 2015-01-21 19:18:32.000 021 33677.05 6.37 17093.37 88888.00 2015-01-21 19:18:33.000 021 33677.08 6.39 17093.37 88888.00 2015-01-21 19:18:34.000 021 33677.14 6.37 17093.37 88888.00 2015-01-21 19:18:35.000 021 33677.16 6.38 17093.39 37766.79 2015-01-21 19:18:36.000 021 33677.18 6.40 17093.38 88888.00 2015-01-21 19:18:37.000 021 33677.20 6.43 17093.37 88888.00 2015-01-21 19:18:38.000 021 33677.23 6.48 17093.33 88888.00 2015-01-21 19:18:39.000 021 33677.22 6.47 17093.38 88888.00 2015-01-21 19:18:40.000 021 33677.20 6.41 17093.40 37766.84 2015-01-21 19:18:41.000 021 33677.18 6.37 17093.37 88888.00 2015-01-21 19:18:42.000 021 33677.21 6.38 17093.35 88888.00 2015-01-21 19:18:43.000 021 33677.25 6.40 17093.35 88888.00 2015-01-21 19:18:44.000 021 33677.26 6.38 17093.37 88888.00 2015-01-21 19:18:45.000 021 33677.31 6.41 17093.35 37766.91 2015-01-21 19:18:46.000 021 33677.32 6.40 17093.35 88888.00 2015-01-21 19:18:47.000 021 33677.32 6.37 17093.39 88888.00 2015-01-21 19:18:48.000 021 33677.33 6.38 17093.36 88888.00 2015-01-21 19:18:49.000 021 33677.33 6.39 17093.32 88888.00 2015-01-21 19:18:50.000 021 33677.32 6.36 17093.33 37766.97 2015-01-21 19:18:51.000 021 33677.33 6.31 17093.33 88888.00 2015-01-21 19:18:52.000 021 33677.39 6.34 17093.35 88888.00 2015-01-21 19:18:53.000 021 33677.41 6.31 17093.34 88888.00 2015-01-21 19:18:54.000 021 33677.42 6.34 17093.33 88888.00 2015-01-21 19:18:55.000 021 33677.44 6.32 17093.33 37766.98 2015-01-21 19:18:56.000 021 33677.49 6.36 17093.31 88888.00 2015-01-21 19:18:57.000 021 33677.50 6.32 17093.32 88888.00 2015-01-21 19:18:58.000 021 33677.52 6.30 17093.34 88888.00 2015-01-21 19:18:59.000 021 33677.52 6.32 17093.36 88888.00 2015-01-21 19:19:00.000 021 33677.53 6.32 17093.32 37767.10 2015-01-21 19:19:01.000 021 33677.55 6.29 17093.33 88888.00 2015-01-21 19:19:02.000 021 33677.59 6.26 17093.30 88888.00 2015-01-21 19:19:03.000 021 33677.60 6.25 17093.26 88888.00 2015-01-21 19:19:04.000 021 33677.61 6.28 17093.26 88888.00 2015-01-21 19:19:05.000 021 33677.63 6.26 17093.26 37767.13 2015-01-21 19:19:06.000 021 33677.61 6.28 17093.26 88888.00 2015-01-21 19:19:07.000 021 33677.61 6.25 17093.28 88888.00 2015-01-21 19:19:08.000 021 33677.62 6.27 17093.28 88888.00 2015-01-21 19:19:09.000 021 33677.62 6.26 17093.25 88888.00 2015-01-21 19:19:10.000 021 33677.64 6.29 17093.26 37767.21 2015-01-21 19:19:11.000 021 33677.65 6.32 17093.24 88888.00 2015-01-21 19:19:12.000 021 33677.66 6.30 17093.23 88888.00 2015-01-21 19:19:13.000 021 33677.62 6.29 17093.24 88888.00 2015-01-21 19:19:14.000 021 33677.61 6.30 17093.27 88888.00 2015-01-21 19:19:15.000 021 33677.56 6.28 17093.25 37767.19 2015-01-21 19:19:16.000 021 33677.57 6.26 17093.26 88888.00 2015-01-21 19:19:17.000 021 33677.58 6.29 17093.34 88888.00 2015-01-21 19:19:18.000 021 33677.61 6.34 17093.33 88888.00 2015-01-21 19:19:19.000 021 33677.61 6.32 17093.30 88888.00 2015-01-21 19:19:20.000 021 33677.59 6.31 17093.27 37767.24 2015-01-21 19:19:21.000 021 33677.58 6.31 17093.24 88888.00 2015-01-21 19:19:22.000 021 33677.63 6.29 17093.27 88888.00 2015-01-21 19:19:23.000 021 33677.62 6.27 17093.26 88888.00 2015-01-21 19:19:24.000 021 33677.66 6.25 17093.30 88888.00 2015-01-21 19:19:25.000 021 33677.67 6.26 17093.31 37767.25 2015-01-21 19:19:26.000 021 33677.64 6.26 17093.33 88888.00 2015-01-21 19:19:27.000 021 33677.65 6.24 17093.34 88888.00 2015-01-21 19:19:28.000 021 33677.68 6.27 17093.35 88888.00 2015-01-21 19:19:29.000 021 33677.70 6.29 17093.33 88888.00 2015-01-21 19:19:30.000 021 33677.71 6.32 17093.33 37767.18 2015-01-21 19:19:31.000 021 33677.73 6.28 17093.30 88888.00 2015-01-21 19:19:32.000 021 33677.70 6.29 17093.31 88888.00 2015-01-21 19:19:33.000 021 33677.69 6.31 17093.34 88888.00 2015-01-21 19:19:34.000 021 33677.71 6.32 17093.29 88888.00 2015-01-21 19:19:35.000 021 33677.74 6.32 17093.25 37767.29 2015-01-21 19:19:36.000 021 33677.75 6.33 17093.28 88888.00 2015-01-21 19:19:37.000 021 33677.73 6.32 17093.31 88888.00 2015-01-21 19:19:38.000 021 33677.75 6.36 17093.29 88888.00 2015-01-21 19:19:39.000 021 33677.75 6.34 17093.29 88888.00 2015-01-21 19:19:40.000 021 33677.78 6.29 17093.28 37767.33 2015-01-21 19:19:41.000 021 33677.80 6.31 17093.28 88888.00 2015-01-21 19:19:42.000 021 33677.83 6.34 17093.29 88888.00 2015-01-21 19:19:43.000 021 33677.83 6.35 17093.26 88888.00 2015-01-21 19:19:44.000 021 33677.83 6.33 17093.27 88888.00 2015-01-21 19:19:45.000 021 33677.80 6.35 17093.25 37767.38 2015-01-21 19:19:46.000 021 33677.87 6.33 17093.26 88888.00 2015-01-21 19:19:47.000 021 33677.88 6.35 17093.28 88888.00 2015-01-21 19:19:48.000 021 33677.90 6.33 17093.27 88888.00 2015-01-21 19:19:49.000 021 33677.86 6.28 17093.25 88888.00 2015-01-21 19:19:50.000 021 33677.86 6.28 17093.27 37767.41 2015-01-21 19:19:51.000 021 33677.88 6.27 17093.25 88888.00 2015-01-21 19:19:52.000 021 33677.90 6.25 17093.28 88888.00 2015-01-21 19:19:53.000 021 33677.88 6.24 17093.26 88888.00 2015-01-21 19:19:54.000 021 33677.90 6.23 17093.25 88888.00 2015-01-21 19:19:55.000 021 33677.89 6.23 17093.27 37767.37 2015-01-21 19:19:56.000 021 33677.88 6.24 17093.28 88888.00 2015-01-21 19:19:57.000 021 33677.93 6.21 17093.31 88888.00 2015-01-21 19:19:58.000 021 33678.00 6.21 17093.30 88888.00 2015-01-21 19:19:59.000 021 33678.03 6.22 17093.30 88888.00 2015-01-21 19:20:00.000 021 33678.04 6.26 17093.31 37767.52 2015-01-21 19:20:01.000 021 33678.08 6.24 17093.33 88888.00 2015-01-21 19:20:02.000 021 33678.05 6.17 17093.34 88888.00 2015-01-21 19:20:03.000 021 33678.07 6.18 17093.31 88888.00 2015-01-21 19:20:04.000 021 33678.07 6.22 17093.27 88888.00 2015-01-21 19:20:05.000 021 33678.08 6.21 17093.28 37767.58 2015-01-21 19:20:06.000 021 33678.08 6.20 17093.26 88888.00 2015-01-21 19:20:07.000 021 33678.07 6.24 17093.28 88888.00 2015-01-21 19:20:08.000 021 33678.07 6.25 17093.26 88888.00 2015-01-21 19:20:09.000 021 33678.06 6.25 17093.32 88888.00 2015-01-21 19:20:10.000 021 33678.08 6.21 17093.29 37767.55 2015-01-21 19:20:11.000 021 33678.11 6.20 17093.27 88888.00 2015-01-21 19:20:12.000 021 33678.15 6.19 17093.29 88888.00 2015-01-21 19:20:13.000 021 33678.17 6.17 17093.26 88888.00 2015-01-21 19:20:14.000 021 33678.22 6.21 17093.28 88888.00 2015-01-21 19:20:15.000 021 33678.21 6.22 17093.25 37767.62 2015-01-21 19:20:16.000 021 33678.20 6.19 17093.25 88888.00 2015-01-21 19:20:17.000 021 33678.19 6.12 17093.23 88888.00 2015-01-21 19:20:18.000 021 33678.18 6.11 17093.19 88888.00 2015-01-21 19:20:19.000 021 33678.21 6.13 17093.23 88888.00 2015-01-21 19:20:20.000 021 33678.22 6.15 17093.26 37767.70 2015-01-21 19:20:21.000 021 33678.20 6.14 17093.27 88888.00 2015-01-21 19:20:22.000 021 33678.22 6.14 17093.22 88888.00 2015-01-21 19:20:23.000 021 33678.21 6.15 17093.23 88888.00 2015-01-21 19:20:24.000 021 33678.25 6.17 17093.26 88888.00 2015-01-21 19:20:25.000 021 33678.28 6.16 17093.26 37767.76 2015-01-21 19:20:26.000 021 33678.29 6.16 17093.31 88888.00 2015-01-21 19:20:27.000 021 33678.35 6.14 17093.31 88888.00 2015-01-21 19:20:28.000 021 33678.35 6.14 17093.30 88888.00 2015-01-21 19:20:29.000 021 33678.36 6.17 17093.26 88888.00 2015-01-21 19:20:30.000 021 33678.34 6.16 17093.28 37767.78 2015-01-21 19:20:31.000 021 33678.35 6.17 17093.28 88888.00 2015-01-21 19:20:32.000 021 33678.38 6.18 17093.31 88888.00 2015-01-21 19:20:33.000 021 33678.36 6.15 17093.31 88888.00 2015-01-21 19:20:34.000 021 33678.35 6.15 17093.31 88888.00 2015-01-21 19:20:35.000 021 33678.34 6.11 17093.27 37767.73 2015-01-21 19:20:36.000 021 33678.35 6.07 17093.27 88888.00 2015-01-21 19:20:37.000 021 33678.36 6.07 17093.31 88888.00 2015-01-21 19:20:38.000 021 33678.33 6.05 17093.28 88888.00 2015-01-21 19:20:39.000 021 33678.34 6.10 17093.30 88888.00 2015-01-21 19:20:40.000 021 33678.35 6.12 17093.32 37767.72 2015-01-21 19:20:41.000 021 33678.36 6.14 17093.28 88888.00 2015-01-21 19:20:42.000 021 33678.39 6.10 17093.27 88888.00 2015-01-21 19:20:43.000 021 33678.43 6.08 17093.28 88888.00 2015-01-21 19:20:44.000 021 33678.46 6.08 17093.30 88888.00 2015-01-21 19:20:45.000 021 33678.47 6.12 17093.25 37767.79 2015-01-21 19:20:46.000 021 33678.46 6.17 17093.23 88888.00 2015-01-21 19:20:47.000 021 33678.43 6.12 17093.27 88888.00 2015-01-21 19:20:48.000 021 33678.43 6.10 17093.27 88888.00 2015-01-21 19:20:49.000 021 33678.41 6.10 17093.24 88888.00 2015-01-21 19:20:50.000 021 33678.40 6.10 17093.28 37767.87 2015-01-21 19:20:51.000 021 33678.37 6.12 17093.25 88888.00 2015-01-21 19:20:52.000 021 33678.35 6.10 17093.27 88888.00 2015-01-21 19:20:53.000 021 33678.35 6.13 17093.29 88888.00 2015-01-21 19:20:54.000 021 33678.38 6.16 17093.28 88888.00 2015-01-21 19:20:55.000 021 33678.38 6.14 17093.27 37767.75 2015-01-21 19:20:56.000 021 33678.38 6.13 17093.25 88888.00 2015-01-21 19:20:57.000 021 33678.36 6.08 17093.26 88888.00 2015-01-21 19:20:58.000 021 33678.38 6.09 17093.28 88888.00 2015-01-21 19:20:59.000 021 33678.36 6.11 17093.26 88888.00 2015-01-21 19:21:00.000 021 33678.35 6.10 17093.27 37767.81 2015-01-21 19:21:01.000 021 33678.37 6.11 17093.27 88888.00 2015-01-21 19:21:02.000 021 33678.37 6.14 17093.28 88888.00 2015-01-21 19:21:03.000 021 33678.39 6.14 17093.26 88888.00 2015-01-21 19:21:04.000 021 33678.39 6.14 17093.27 88888.00 2015-01-21 19:21:05.000 021 33678.40 6.12 17093.27 37767.81 2015-01-21 19:21:06.000 021 33678.37 6.17 17093.27 88888.00 2015-01-21 19:21:07.000 021 33678.37 6.18 17093.29 88888.00 2015-01-21 19:21:08.000 021 33678.36 6.15 17093.27 88888.00 2015-01-21 19:21:09.000 021 33678.33 6.15 17093.27 88888.00 2015-01-21 19:21:10.000 021 33678.36 6.14 17093.27 37767.78 2015-01-21 19:21:11.000 021 33678.37 6.15 17093.27 88888.00 2015-01-21 19:21:12.000 021 33678.39 6.14 17093.25 88888.00 2015-01-21 19:21:13.000 021 33678.38 6.12 17093.26 88888.00 2015-01-21 19:21:14.000 021 33678.36 6.13 17093.27 88888.00 2015-01-21 19:21:15.000 021 33678.38 6.14 17093.31 37767.76 2015-01-21 19:21:16.000 021 33678.33 6.09 17093.33 88888.00 2015-01-21 19:21:17.000 021 33678.35 6.09 17093.33 88888.00 2015-01-21 19:21:18.000 021 33678.40 6.06 17093.31 88888.00 2015-01-21 19:21:19.000 021 33678.38 6.07 17093.29 88888.00 2015-01-21 19:21:20.000 021 33678.38 6.10 17093.31 37767.80 2015-01-21 19:21:21.000 021 33678.41 6.09 17093.33 88888.00 2015-01-21 19:21:22.000 021 33678.40 6.06 17093.33 88888.00 2015-01-21 19:21:23.000 021 33678.41 6.06 17093.33 88888.00 2015-01-21 19:21:24.000 021 33678.43 6.10 17093.29 88888.00 2015-01-21 19:21:25.000 021 33678.44 6.10 17093.31 37767.76 2015-01-21 19:21:26.000 021 33678.48 6.14 17093.33 88888.00 2015-01-21 19:21:27.000 021 33678.47 6.11 17093.29 88888.00 2015-01-21 19:21:28.000 021 33678.46 6.10 17093.28 88888.00 2015-01-21 19:21:29.000 021 33678.49 6.12 17093.29 88888.00 2015-01-21 19:21:30.000 021 33678.45 6.09 17093.25 37767.80 2015-01-21 19:21:31.000 021 33678.42 6.08 17093.26 88888.00 2015-01-21 19:21:32.000 021 33678.45 6.14 17093.31 88888.00 2015-01-21 19:21:33.000 021 33678.44 6.11 17093.33 88888.00 2015-01-21 19:21:34.000 021 33678.41 6.11 17093.32 88888.00 2015-01-21 19:21:35.000 021 33678.36 6.12 17093.32 37767.84 2015-01-21 19:21:36.000 021 33678.38 6.14 17093.33 88888.00 2015-01-21 19:21:37.000 021 33678.37 6.10 17093.27 88888.00 2015-01-21 19:21:38.000 021 33678.39 6.13 17093.24 88888.00 2015-01-21 19:21:39.000 021 33678.40 6.12 17093.23 88888.00 2015-01-21 19:21:40.000 021 33678.40 6.12 17093.24 37767.85 2015-01-21 19:21:41.000 021 33678.45 6.11 17093.28 88888.00 2015-01-21 19:21:42.000 021 33678.50 6.15 17093.31 88888.00 2015-01-21 19:21:43.000 021 33678.48 6.13 17093.33 88888.00 2015-01-21 19:21:44.000 021 33678.45 6.15 17093.33 88888.00 2015-01-21 19:21:45.000 021 33678.44 6.18 17093.35 37767.83 2015-01-21 19:21:46.000 021 33678.47 6.18 17093.32 88888.00 2015-01-21 19:21:47.000 021 33678.47 6.17 17093.29 88888.00 2015-01-21 19:21:48.000 021 33678.44 6.16 17093.29 88888.00 2015-01-21 19:21:49.000 021 33678.41 6.19 17093.32 88888.00 2015-01-21 19:21:50.000 021 33678.44 6.17 17093.27 37767.86 2015-01-21 19:21:51.000 021 33678.42 6.18 17093.25 88888.00 2015-01-21 19:21:52.000 021 33678.43 6.20 17093.26 88888.00 2015-01-21 19:21:53.000 021 33678.40 6.18 17093.27 88888.00 2015-01-21 19:21:54.000 021 33678.41 6.20 17093.29 88888.00 2015-01-21 19:21:55.000 021 33678.40 6.20 17093.29 37767.87 2015-01-21 19:21:56.000 021 33678.43 6.20 17093.28 88888.00 2015-01-21 19:21:57.000 021 33678.45 6.24 17093.30 88888.00 2015-01-21 19:21:58.000 021 33678.46 6.22 17093.28 88888.00 2015-01-21 19:21:59.000 021 33678.47 6.27 17093.25 88888.00 2015-01-21 19:22:00.000 021 33678.46 6.28 17093.24 37767.86 2015-01-21 19:22:01.000 021 33678.49 6.27 17093.28 88888.00 2015-01-21 19:22:02.000 021 33678.47 6.24 17093.31 88888.00 2015-01-21 19:22:03.000 021 33678.48 6.21 17093.30 88888.00 2015-01-21 19:22:04.000 021 33678.47 6.18 17093.29 88888.00 2015-01-21 19:22:05.000 021 33678.45 6.20 17093.29 37767.89 2015-01-21 19:22:06.000 021 33678.47 6.19 17093.27 88888.00 2015-01-21 19:22:07.000 021 33678.51 6.24 17093.31 88888.00 2015-01-21 19:22:08.000 021 33678.51 6.30 17093.27 88888.00 2015-01-21 19:22:09.000 021 33678.51 6.27 17093.25 88888.00 2015-01-21 19:22:10.000 021 33678.53 6.28 17093.24 37768.04 2015-01-21 19:22:11.000 021 33678.54 6.25 17093.26 88888.00 2015-01-21 19:22:12.000 021 33678.57 6.23 17093.28 88888.00 2015-01-21 19:22:13.000 021 33678.55 6.25 17093.27 88888.00 2015-01-21 19:22:14.000 021 33678.58 6.26 17093.23 88888.00 2015-01-21 19:22:15.000 021 33678.60 6.28 17093.20 37767.97 2015-01-21 19:22:16.000 021 33678.64 6.23 17093.22 88888.00 2015-01-21 19:22:17.000 021 33678.63 6.22 17093.25 88888.00 2015-01-21 19:22:18.000 021 33678.64 6.27 17093.26 88888.00 2015-01-21 19:22:19.000 021 33678.67 6.27 17093.28 88888.00 2015-01-21 19:22:20.000 021 33678.67 6.25 17093.31 37768.03 2015-01-21 19:22:21.000 021 33678.65 6.26 17093.30 88888.00 2015-01-21 19:22:22.000 021 33678.65 6.23 17093.27 88888.00 2015-01-21 19:22:23.000 021 33678.62 6.21 17093.25 88888.00 2015-01-21 19:22:24.000 021 33678.61 6.22 17093.28 88888.00 2015-01-21 19:22:25.000 021 33678.57 6.21 17093.27 37768.04 2015-01-21 19:22:26.000 021 33678.59 6.22 17093.29 88888.00 2015-01-21 19:22:27.000 021 33678.61 6.22 17093.27 88888.00 2015-01-21 19:22:28.000 021 33678.63 6.17 17093.19 88888.00 2015-01-21 19:22:29.000 021 33678.65 6.19 17093.21 88888.00 2015-01-21 19:22:30.000 021 33678.66 6.18 17093.25 37768.09 2015-01-21 19:22:31.000 021 33678.65 6.20 17093.26 88888.00 2015-01-21 19:22:32.000 021 33678.62 6.22 17093.27 88888.00 2015-01-21 19:22:33.000 021 33678.65 6.23 17093.29 88888.00 2015-01-21 19:22:34.000 021 33678.72 6.24 17093.26 88888.00 2015-01-21 19:22:35.000 021 33678.76 6.23 17093.26 37768.02 2015-01-21 19:22:36.000 021 33678.71 6.22 17093.28 88888.00 2015-01-21 19:22:37.000 021 33678.71 6.22 17093.28 88888.00 2015-01-21 19:22:38.000 021 33678.72 6.22 17093.30 88888.00 2015-01-21 19:22:39.000 021 33678.70 6.24 17093.26 88888.00 2015-01-21 19:22:40.000 021 33678.71 6.23 17093.27 37768.07 2015-01-21 19:22:41.000 021 33678.72 6.27 17093.24 88888.00 2015-01-21 19:22:42.000 021 33678.70 6.25 17093.28 88888.00 2015-01-21 19:22:43.000 021 33678.72 6.29 17093.28 88888.00 2015-01-21 19:22:44.000 021 33678.70 6.30 17093.28 88888.00 2015-01-21 19:22:45.000 021 33678.74 6.29 17093.30 37768.13 2015-01-21 19:22:46.000 021 33678.78 6.28 17093.34 88888.00 2015-01-21 19:22:47.000 021 33678.76 6.29 17093.36 88888.00 2015-01-21 19:22:48.000 021 33678.76 6.31 17093.33 88888.00 2015-01-21 19:22:49.000 021 33678.78 6.29 17093.31 88888.00 2015-01-21 19:22:50.000 021 33678.74 6.27 17093.27 37768.09 2015-01-21 19:22:51.000 021 33678.75 6.26 17093.23 88888.00 2015-01-21 19:22:52.000 021 33678.79 6.25 17093.21 88888.00 2015-01-21 19:22:53.000 021 33678.81 6.26 17093.26 88888.00 2015-01-21 19:22:54.000 021 33678.81 6.26 17093.28 88888.00 2015-01-21 19:22:55.000 021 33678.79 6.27 17093.30 37768.13 2015-01-21 19:22:56.000 021 33678.82 6.25 17093.29 88888.00 2015-01-21 19:22:57.000 021 33678.79 6.31 17093.26 88888.00 2015-01-21 19:22:58.000 021 33678.79 6.26 17093.30 88888.00 2015-01-21 19:22:59.000 021 33678.77 6.23 17093.28 88888.00 2015-01-21 19:23:00.000 021 33678.78 6.21 17093.26 37768.14 2015-01-21 19:23:01.000 021 33678.77 6.20 17093.27 88888.00 2015-01-21 19:23:02.000 021 33678.77 6.19 17093.30 88888.00 2015-01-21 19:23:03.000 021 33678.75 6.21 17093.28 88888.00 2015-01-21 19:23:04.000 021 33678.76 6.25 17093.30 88888.00 2015-01-21 19:23:05.000 021 33678.77 6.26 17093.30 37768.22 2015-01-21 19:23:06.000 021 33678.76 6.21 17093.30 88888.00 2015-01-21 19:23:07.000 021 33678.74 6.20 17093.34 88888.00 2015-01-21 19:23:08.000 021 33678.74 6.20 17093.36 88888.00 2015-01-21 19:23:09.000 021 33678.76 6.19 17093.39 88888.00 2015-01-21 19:23:10.000 021 33678.74 6.18 17093.36 37768.18 2015-01-21 19:23:11.000 021 33678.78 6.20 17093.32 88888.00 2015-01-21 19:23:12.000 021 33678.82 6.22 17093.32 88888.00 2015-01-21 19:23:13.000 021 33678.82 6.23 17093.36 88888.00 2015-01-21 19:23:14.000 021 33678.81 6.21 17093.34 88888.00 2015-01-21 19:23:15.000 021 33678.84 6.22 17093.35 37768.21 2015-01-21 19:23:16.000 021 33678.85 6.26 17093.36 88888.00 2015-01-21 19:23:17.000 021 33678.88 6.26 17093.34 88888.00 2015-01-21 19:23:18.000 021 33678.87 6.29 17093.36 88888.00 2015-01-21 19:23:19.000 021 33678.89 6.31 17093.32 88888.00 2015-01-21 19:23:20.000 021 33678.87 6.30 17093.33 37768.22 2015-01-21 19:23:21.000 021 33678.82 6.34 17093.32 88888.00 2015-01-21 19:23:22.000 021 33678.84 6.32 17093.33 88888.00 2015-01-21 19:23:23.000 021 33678.85 6.27 17093.35 88888.00 2015-01-21 19:23:24.000 021 33678.81 6.27 17093.33 88888.00 2015-01-21 19:23:25.000 021 33678.84 6.28 17093.32 37768.20 2015-01-21 19:23:26.000 021 33678.86 6.28 17093.29 88888.00 2015-01-21 19:23:27.000 021 33678.86 6.24 17093.27 88888.00 2015-01-21 19:23:28.000 021 33678.89 6.18 17093.29 88888.00 2015-01-21 19:23:29.000 021 33678.91 6.18 17093.29 88888.00 2015-01-21 19:23:30.000 021 33678.91 6.24 17093.31 37768.27 2015-01-21 19:23:31.000 021 33678.91 6.24 17093.32 88888.00 2015-01-21 19:23:32.000 021 33678.92 6.23 17093.36 88888.00 2015-01-21 19:23:33.000 021 33678.95 6.21 17093.39 88888.00 2015-01-21 19:23:34.000 021 33678.95 6.21 17093.37 88888.00 2015-01-21 19:23:35.000 021 33678.95 6.24 17093.37 37768.29 2015-01-21 19:23:36.000 021 33678.94 6.27 17093.33 88888.00 2015-01-21 19:23:37.000 021 33678.91 6.25 17093.35 88888.00 2015-01-21 19:23:38.000 021 33678.89 6.23 17093.31 88888.00 2015-01-21 19:23:39.000 021 33678.89 6.28 17093.36 88888.00 2015-01-21 19:23:40.000 021 33678.94 6.30 17093.37 37768.36 2015-01-21 19:23:41.000 021 33678.90 6.26 17093.35 88888.00 2015-01-21 19:23:42.000 021 33678.92 6.29 17093.37 88888.00 2015-01-21 19:23:43.000 021 33678.92 6.30 17093.35 88888.00 2015-01-21 19:23:44.000 021 33678.91 6.29 17093.33 88888.00 2015-01-21 19:23:45.000 021 33678.91 6.29 17093.33 37768.27 2015-01-21 19:23:46.000 021 33678.88 6.29 17093.31 88888.00 2015-01-21 19:23:47.000 021 33678.87 6.26 17093.30 88888.00 2015-01-21 19:23:48.000 021 33678.86 6.29 17093.31 88888.00 2015-01-21 19:23:49.000 021 33678.85 6.29 17093.35 88888.00 2015-01-21 19:23:50.000 021 33678.82 6.27 17093.34 37768.24 2015-01-21 19:23:51.000 021 33678.85 6.31 17093.35 88888.00 2015-01-21 19:23:52.000 021 33678.85 6.30 17093.34 88888.00 2015-01-21 19:23:53.000 021 33678.83 6.29 17093.34 88888.00 2015-01-21 19:23:54.000 021 33678.83 6.29 17093.33 88888.00 2015-01-21 19:23:55.000 021 33678.87 6.31 17093.32 37768.27 2015-01-21 19:23:56.000 021 33678.89 6.30 17093.35 88888.00 2015-01-21 19:23:57.000 021 33678.87 6.30 17093.33 88888.00 2015-01-21 19:23:58.000 021 33678.89 6.28 17093.32 88888.00 2015-01-21 19:23:59.000 021 33678.87 6.28 17093.35 88888.00 2015-01-21 19:24:00.000 021 33678.91 6.26 17093.36 37768.29 2015-01-21 19:24:01.000 021 33678.92 6.32 17093.32 88888.00 2015-01-21 19:24:02.000 021 33678.87 6.35 17093.34 88888.00 2015-01-21 19:24:03.000 021 33678.84 6.30 17093.37 88888.00 2015-01-21 19:24:04.000 021 33678.84 6.32 17093.36 88888.00 2015-01-21 19:24:05.000 021 33678.84 6.32 17093.34 37768.26 2015-01-21 19:24:06.000 021 33678.86 6.32 17093.40 88888.00 2015-01-21 19:24:07.000 021 33678.90 6.32 17093.41 88888.00 2015-01-21 19:24:08.000 021 33678.90 6.32 17093.38 88888.00 2015-01-21 19:24:09.000 021 33678.87 6.29 17093.40 88888.00 2015-01-21 19:24:10.000 021 33678.93 6.33 17093.40 37768.26 2015-01-21 19:24:11.000 021 33678.93 6.39 17093.40 88888.00 2015-01-21 19:24:12.000 021 33678.97 6.30 17093.44 88888.00 2015-01-21 19:24:13.000 021 33678.94 6.27 17093.42 88888.00 2015-01-21 19:24:14.000 021 33678.95 6.24 17093.43 88888.00 2015-01-21 19:24:15.000 021 33678.90 6.26 17093.40 37768.26 2015-01-21 19:24:16.000 021 33678.86 6.29 17093.42 88888.00 2015-01-21 19:24:17.000 021 33678.83 6.28 17093.40 88888.00 2015-01-21 19:24:18.000 021 33678.88 6.27 17093.41 88888.00 2015-01-21 19:24:19.000 021 33678.92 6.27 17093.44 88888.00 2015-01-21 19:24:20.000 021 33678.93 6.31 17093.39 37768.32 2015-01-21 19:24:21.000 021 33678.95 6.31 17093.37 88888.00 2015-01-21 19:24:22.000 021 33678.94 6.31 17093.39 88888.00 2015-01-21 19:24:23.000 021 33678.96 6.30 17093.42 88888.00 2015-01-21 19:24:24.000 021 33678.96 6.31 17093.40 88888.00 2015-01-21 19:24:25.000 021 33678.92 6.29 17093.39 37768.33 2015-01-21 19:24:26.000 021 33678.93 6.33 17093.42 88888.00 2015-01-21 19:24:27.000 021 33678.94 6.35 17093.40 88888.00 2015-01-21 19:24:28.000 021 33678.91 6.32 17093.40 88888.00 2015-01-21 19:24:29.000 021 33678.92 6.37 17093.36 88888.00 2015-01-21 19:24:30.000 021 33678.92 6.35 17093.34 37768.35 2015-01-21 19:24:31.000 021 33678.89 6.38 17093.36 88888.00 2015-01-21 19:24:32.000 021 33678.89 6.38 17093.37 88888.00 2015-01-21 19:24:33.000 021 33678.92 6.35 17093.39 88888.00 2015-01-21 19:24:34.000 021 33678.93 6.33 17093.39 88888.00 2015-01-21 19:24:35.000 021 33678.88 6.31 17093.41 37768.36 2015-01-21 19:24:36.000 021 33678.87 6.32 17093.42 88888.00 2015-01-21 19:24:37.000 021 33678.88 6.32 17093.39 88888.00 2015-01-21 19:24:38.000 021 33678.90 6.31 17093.43 88888.00 2015-01-21 19:24:39.000 021 33678.88 6.30 17093.44 88888.00 2015-01-21 19:24:40.000 021 33678.87 6.27 17093.42 37768.31 2015-01-21 19:24:41.000 021 33678.89 6.30 17093.44 88888.00 2015-01-21 19:24:42.000 021 33678.87 6.33 17093.42 88888.00 2015-01-21 19:24:43.000 021 33678.86 6.33 17093.41 88888.00 2015-01-21 19:24:44.000 021 33678.90 6.35 17093.41 88888.00 2015-01-21 19:24:45.000 021 33678.93 6.34 17093.38 37768.31 2015-01-21 19:24:46.000 021 33678.88 6.37 17093.39 88888.00 2015-01-21 19:24:47.000 021 33678.86 6.35 17093.37 88888.00 2015-01-21 19:24:48.000 021 33678.87 6.33 17093.37 88888.00 2015-01-21 19:24:49.000 021 33678.86 6.29 17093.38 88888.00 2015-01-21 19:24:50.000 021 33678.90 6.31 17093.41 37768.34 2015-01-21 19:24:51.000 021 33678.91 6.32 17093.37 88888.00 2015-01-21 19:24:52.000 021 33678.91 6.30 17093.35 88888.00 2015-01-21 19:24:53.000 021 33678.90 6.33 17093.40 88888.00 2015-01-21 19:24:54.000 021 33678.93 6.33 17093.40 88888.00 2015-01-21 19:24:55.000 021 33678.97 6.35 17093.38 37768.25 2015-01-21 19:24:56.000 021 33678.92 6.35 17093.39 88888.00 2015-01-21 19:24:57.000 021 33678.91 6.35 17093.39 88888.00 2015-01-21 19:24:58.000 021 33678.89 6.36 17093.36 88888.00 2015-01-21 19:24:59.000 021 33678.92 6.35 17093.37 88888.00 2015-01-21 19:25:00.000 021 33678.90 6.34 17093.37 37768.24 2015-01-21 19:25:01.000 021 33678.91 6.38 17093.37 88888.00 2015-01-21 19:25:02.000 021 33678.92 6.36 17093.35 88888.00 2015-01-21 19:25:03.000 021 33678.91 6.38 17093.33 88888.00 2015-01-21 19:25:04.000 021 33678.94 6.40 17093.31 88888.00 2015-01-21 19:25:05.000 021 33678.93 6.38 17093.31 37768.29 2015-01-21 19:25:06.000 021 33678.94 6.37 17093.34 88888.00 2015-01-21 19:25:07.000 021 33678.94 6.35 17093.34 88888.00 2015-01-21 19:25:08.000 021 33678.97 6.35 17093.34 88888.00 2015-01-21 19:25:09.000 021 33678.94 6.33 17093.35 88888.00 2015-01-21 19:25:10.000 021 33678.96 6.38 17093.34 37768.29 2015-01-21 19:25:11.000 021 33678.96 6.46 17093.32 88888.00 2015-01-21 19:25:12.000 021 33678.91 6.39 17093.33 88888.00 2015-01-21 19:25:13.000 021 33678.89 6.36 17093.37 88888.00 2015-01-21 19:25:14.000 021 33678.93 6.39 17093.36 88888.00 2015-01-21 19:25:15.000 021 33678.91 6.37 17093.39 37768.25 2015-01-21 19:25:16.000 021 33678.86 6.37 17093.38 88888.00 2015-01-21 19:25:17.000 021 33678.83 6.39 17093.38 88888.00 2015-01-21 19:25:18.000 021 33678.82 6.41 17093.39 88888.00 2015-01-21 19:25:19.000 021 33678.85 6.37 17093.37 88888.00 2015-01-21 19:25:20.000 021 33678.86 6.37 17093.37 37768.23 2015-01-21 19:25:21.000 021 33678.83 6.36 17093.35 88888.00 2015-01-21 19:25:22.000 021 33678.81 6.34 17093.36 88888.00 2015-01-21 19:25:23.000 021 33678.78 6.41 17093.37 88888.00 2015-01-21 19:25:24.000 021 33678.79 6.42 17093.35 88888.00 2015-01-21 19:25:25.000 021 33678.79 6.40 17093.37 37768.26 2015-01-21 19:25:26.000 021 33678.79 6.49 17093.39 88888.00 2015-01-21 19:25:27.000 021 33678.77 6.44 17093.41 88888.00 2015-01-21 19:25:28.000 021 33678.72 6.45 17093.43 88888.00 2015-01-21 19:25:29.000 021 33678.73 6.50 17093.40 88888.00 2015-01-21 19:25:30.000 021 33678.72 6.50 17093.42 37768.16 2015-01-21 19:25:31.000 021 33678.67 6.46 17093.44 88888.00 2015-01-21 19:25:32.000 021 33678.65 6.49 17093.42 88888.00 2015-01-21 19:25:33.000 021 33678.62 6.51 17093.41 88888.00 2015-01-21 19:25:34.000 021 33678.60 6.47 17093.39 88888.00 2015-01-21 19:25:35.000 021 33678.62 6.47 17093.36 37768.09 2015-01-21 19:25:36.000 021 33678.57 6.44 17093.36 88888.00 2015-01-21 19:25:37.000 021 33678.57 6.45 17093.34 88888.00 2015-01-21 19:25:38.000 021 33678.52 6.43 17093.36 88888.00 2015-01-21 19:25:39.000 021 33678.54 6.42 17093.34 88888.00 2015-01-21 19:25:40.000 021 33678.55 6.43 17093.34 37768.06 2015-01-21 19:25:41.000 021 33678.50 6.42 17093.34 88888.00 2015-01-21 19:25:42.000 021 33678.52 6.45 17093.38 88888.00 2015-01-21 19:25:43.000 021 33678.53 6.44 17093.37 88888.00 2015-01-21 19:25:44.000 021 33678.52 6.43 17093.36 88888.00 2015-01-21 19:25:45.000 021 33678.49 6.44 17093.37 37767.99 2015-01-21 19:25:46.000 021 33678.47 6.45 17093.38 88888.00 2015-01-21 19:25:47.000 021 33678.45 6.44 17093.38 88888.00 2015-01-21 19:25:48.000 021 33678.50 6.44 17093.37 88888.00 2015-01-21 19:25:49.000 021 33678.49 6.43 17093.35 88888.00 2015-01-21 19:25:50.000 021 33678.45 6.43 17093.37 37767.98 2015-01-21 19:25:51.000 021 33678.44 6.46 17093.37 88888.00 2015-01-21 19:25:52.000 021 33678.45 6.42 17093.35 88888.00 2015-01-21 19:25:53.000 021 33678.35 6.39 17093.37 88888.00 2015-01-21 19:25:54.000 021 33678.37 6.43 17093.41 88888.00 2015-01-21 19:25:55.000 021 33678.38 6.48 17093.41 37767.92 2015-01-21 19:25:56.000 021 33678.35 6.48 17093.40 88888.00 2015-01-21 19:25:57.000 021 33678.36 6.45 17093.36 88888.00 2015-01-21 19:25:58.000 021 33678.36 6.43 17093.36 88888.00 2015-01-21 19:25:59.000 021 33678.37 6.47 17093.37 88888.00 2015-01-21 19:26:00.000 021 33678.34 6.47 17093.37 37767.90 2015-01-21 19:26:01.000 021 33678.30 6.46 17093.38 88888.00 2015-01-21 19:26:02.000 021 33678.35 6.51 17093.39 88888.00 2015-01-21 19:26:03.000 021 33678.34 6.47 17093.36 88888.00 2015-01-21 19:26:04.000 021 33678.33 6.50 17093.40 88888.00 2015-01-21 19:26:05.000 021 33678.33 6.47 17093.38 37767.83 2015-01-21 19:26:06.000 021 33678.31 6.49 17093.39 88888.00 2015-01-21 19:26:07.000 021 33678.29 6.50 17093.40 88888.00 2015-01-21 19:26:08.000 021 33678.29 6.51 17093.39 88888.00 2015-01-21 19:26:09.000 021 33678.27 6.47 17093.41 88888.00 2015-01-21 19:26:10.000 021 33678.28 6.47 17093.43 37767.84 2015-01-21 19:26:11.000 021 33678.26 6.52 17093.42 88888.00 2015-01-21 19:26:12.000 021 33678.24 6.51 17093.43 88888.00 2015-01-21 19:26:13.000 021 33678.24 6.49 17093.41 88888.00 2015-01-21 19:26:14.000 021 33678.23 6.53 17093.39 88888.00 2015-01-21 19:26:15.000 021 33678.22 6.55 17093.35 37767.73 2015-01-21 19:26:16.000 021 33678.18 6.54 17093.35 88888.00 2015-01-21 19:26:17.000 021 33678.16 6.51 17093.36 88888.00 2015-01-21 19:26:18.000 021 33678.18 6.54 17093.36 88888.00 2015-01-21 19:26:19.000 021 33678.18 6.54 17093.36 88888.00 2015-01-21 19:26:20.000 021 33678.16 6.56 17093.35 37767.65 2015-01-21 19:26:21.000 021 33678.16 6.60 17093.34 88888.00 2015-01-21 19:26:22.000 021 33678.16 6.55 17093.38 88888.00 2015-01-21 19:26:23.000 021 33678.16 6.51 17093.39 88888.00 2015-01-21 19:26:24.000 021 33678.20 6.53 17093.39 88888.00 2015-01-21 19:26:25.000 021 33678.20 6.54 17093.39 37767.67 2015-01-21 19:26:26.000 021 33678.20 6.56 17093.42 88888.00 2015-01-21 19:26:27.000 021 33678.18 6.53 17093.39 88888.00 2015-01-21 19:26:28.000 021 33678.19 6.49 17093.39 88888.00 2015-01-21 19:26:29.000 021 33678.22 6.55 17093.40 88888.00 2015-01-21 19:26:30.000 021 33678.20 6.57 17093.40 37767.70 2015-01-21 19:26:31.000 021 33678.21 6.57 17093.38 88888.00 2015-01-21 19:26:32.000 021 33678.19 6.58 17093.40 88888.00 2015-01-21 19:26:33.000 021 33678.17 6.59 17093.42 88888.00 2015-01-21 19:26:34.000 021 33678.20 6.61 17093.41 88888.00 2015-01-21 19:26:35.000 021 33678.19 6.62 17093.43 37767.65 2015-01-21 19:26:36.000 021 33678.22 6.55 17093.43 88888.00 2015-01-21 19:26:37.000 021 33678.23 6.59 17093.43 88888.00 2015-01-21 19:26:38.000 021 33678.23 6.63 17093.45 88888.00 2015-01-21 19:26:39.000 021 33678.23 6.64 17093.42 88888.00 2015-01-21 19:26:40.000 021 33678.23 6.64 17093.43 37767.73 2015-01-21 19:26:41.000 021 33678.27 6.59 17093.46 88888.00 2015-01-21 19:26:42.000 021 33678.25 6.57 17093.46 88888.00 2015-01-21 19:26:43.000 021 33678.22 6.55 17093.48 88888.00 2015-01-21 19:26:44.000 021 33678.20 6.58 17093.47 88888.00 2015-01-21 19:26:45.000 021 33678.23 6.55 17093.44 37767.80 2015-01-21 19:26:46.000 021 33678.26 6.53 17093.47 88888.00 2015-01-21 19:26:47.000 021 33678.26 6.54 17093.47 88888.00 2015-01-21 19:26:48.000 021 33678.25 6.57 17093.45 88888.00 2015-01-21 19:26:49.000 021 33678.29 6.61 17093.48 88888.00 2015-01-21 19:26:50.000 021 33678.28 6.58 17093.50 37767.76 2015-01-21 19:26:51.000 021 33678.25 6.65 17093.48 88888.00 2015-01-21 19:26:52.000 021 33678.22 6.62 17093.44 88888.00 2015-01-21 19:26:53.000 021 33678.22 6.59 17093.43 88888.00 2015-01-21 19:26:54.000 021 33678.23 6.61 17093.41 88888.00 2015-01-21 19:26:55.000 021 33678.21 6.62 17093.39 37767.85 2015-01-21 19:26:56.000 021 33678.19 6.63 17093.41 88888.00 2015-01-21 19:26:57.000 021 33678.25 6.60 17093.41 88888.00 2015-01-21 19:26:58.000 021 33678.27 6.55 17093.41 88888.00 2015-01-21 19:26:59.000 021 33678.25 6.61 17093.43 88888.00 2015-01-21 19:27:00.000 021 33678.26 6.61 17093.42 37767.80 2015-01-21 19:27:01.000 021 33678.28 6.58 17093.44 88888.00 2015-01-21 19:27:02.000 021 33678.32 6.55 17093.47 88888.00 2015-01-21 19:27:03.000 021 33678.31 6.60 17093.42 88888.00 2015-01-21 19:27:04.000 021 33678.29 6.61 17093.40 88888.00 2015-01-21 19:27:05.000 021 33678.30 6.67 17093.42 37767.83 2015-01-21 19:27:06.000 021 33678.25 6.58 17093.40 88888.00 2015-01-21 19:27:07.000 021 33678.23 6.59 17093.42 88888.00 2015-01-21 19:27:08.000 021 33678.23 6.58 17093.45 88888.00 2015-01-21 19:27:09.000 021 33678.26 6.56 17093.44 88888.00 2015-01-21 19:27:10.000 021 33678.28 6.55 17093.43 37767.84 2015-01-21 19:27:11.000 021 33678.24 6.60 17093.42 88888.00 2015-01-21 19:27:12.000 021 33678.24 6.64 17093.44 88888.00 2015-01-21 19:27:13.000 021 33678.22 6.66 17093.46 88888.00 2015-01-21 19:27:14.000 021 33678.21 6.64 17093.46 88888.00 2015-01-21 19:27:15.000 021 33678.22 6.62 17093.44 37767.77 2015-01-21 19:27:16.000 021 33678.21 6.67 17093.47 88888.00 2015-01-21 19:27:17.000 021 33678.22 6.67 17093.44 88888.00 2015-01-21 19:27:18.000 021 33678.21 6.67 17093.42 88888.00 2015-01-21 19:27:19.000 021 33678.18 6.69 17093.39 88888.00 2015-01-21 19:27:20.000 021 33678.22 6.73 17093.38 37767.75 2015-01-21 19:27:21.000 021 33678.21 6.71 17093.38 88888.00 2015-01-21 19:27:22.000 021 33678.22 6.72 17093.37 88888.00 2015-01-21 19:27:23.000 021 33678.21 6.69 17093.38 88888.00 2015-01-21 19:27:24.000 021 33678.19 6.72 17093.36 88888.00 2015-01-21 19:27:25.000 021 33678.19 6.71 17093.41 37767.73 2015-01-21 19:27:26.000 021 33678.21 6.70 17093.44 88888.00 2015-01-21 19:27:27.000 021 33678.22 6.72 17093.42 88888.00 2015-01-21 19:27:28.000 021 33678.17 6.73 17093.44 88888.00 2015-01-21 19:27:29.000 021 33678.19 6.73 17093.43 88888.00 2015-01-21 19:27:30.000 021 33678.19 6.72 17093.47 37767.68 2015-01-21 19:27:31.000 021 33678.21 6.72 17093.47 88888.00 2015-01-21 19:27:32.000 021 33678.19 6.71 17093.42 88888.00 2015-01-21 19:27:33.000 021 33678.17 6.71 17093.43 88888.00 2015-01-21 19:27:34.000 021 33678.16 6.75 17093.42 88888.00 2015-01-21 19:27:35.000 021 33678.15 6.73 17093.43 37767.66 2015-01-21 19:27:36.000 021 33678.12 6.71 17093.40 88888.00 2015-01-21 19:27:37.000 021 33678.11 6.69 17093.41 88888.00 2015-01-21 19:27:38.000 021 33678.14 6.75 17093.40 88888.00 2015-01-21 19:27:39.000 021 33678.11 6.77 17093.38 88888.00 2015-01-21 19:27:40.000 021 33678.11 6.82 17093.41 37767.63 2015-01-21 19:27:41.000 021 33678.10 6.82 17093.43 88888.00 2015-01-21 19:27:42.000 021 33678.05 6.80 17093.43 88888.00 2015-01-21 19:27:43.000 021 33678.08 6.79 17093.45 88888.00 2015-01-21 19:27:44.000 021 33678.07 6.77 17093.49 88888.00 2015-01-21 19:27:45.000 021 33678.07 6.77 17093.49 37767.57 2015-01-21 19:27:46.000 021 33678.05 6.74 17093.46 88888.00 2015-01-21 19:27:47.000 021 33678.06 6.72 17093.48 88888.00 2015-01-21 19:27:48.000 021 33678.07 6.78 17093.49 88888.00 2015-01-21 19:27:49.000 021 33678.06 6.75 17093.45 88888.00 2015-01-21 19:27:50.000 021 33678.07 6.76 17093.46 37767.57 2015-01-21 19:27:51.000 021 33678.05 6.75 17093.45 88888.00 2015-01-21 19:27:52.000 021 33678.04 6.78 17093.43 88888.00 2015-01-21 19:27:53.000 021 33678.04 6.81 17093.45 88888.00 2015-01-21 19:27:54.000 021 33678.01 6.80 17093.45 88888.00 2015-01-21 19:27:55.000 021 33677.95 6.81 17093.46 37767.53 2015-01-21 19:27:56.000 021 33677.95 6.82 17093.47 88888.00 2015-01-21 19:27:57.000 021 33677.97 6.77 17093.46 88888.00 2015-01-21 19:27:58.000 021 33677.98 6.78 17093.49 88888.00 2015-01-21 19:27:59.000 021 33678.00 6.81 17093.48 88888.00 2015-01-21 19:28:00.000 021 33677.98 6.79 17093.48 37767.46 2015-01-21 19:28:01.000 021 33677.96 6.81 17093.48 88888.00 2015-01-21 19:28:02.000 021 33677.95 6.82 17093.48 88888.00 2015-01-21 19:28:03.000 021 33678.01 6.81 17093.47 88888.00 2015-01-21 19:28:04.000 021 33678.01 6.82 17093.50 88888.00 2015-01-21 19:28:05.000 021 33677.98 6.77 17093.48 37767.59 2015-01-21 19:28:06.000 021 33677.98 6.76 17093.48 88888.00 2015-01-21 19:28:07.000 021 33677.97 6.80 17093.48 88888.00 2015-01-21 19:28:08.000 021 33677.95 6.76 17093.43 88888.00 2015-01-21 19:28:09.000 021 33677.97 6.70 17093.46 88888.00 2015-01-21 19:28:10.000 021 33677.93 6.72 17093.43 37767.49 2015-01-21 19:28:11.000 021 33677.90 6.77 17093.43 88888.00 2015-01-21 19:28:12.000 021 33677.90 6.76 17093.45 88888.00 2015-01-21 19:28:13.000 021 33677.92 6.78 17093.45 88888.00 2015-01-21 19:28:14.000 021 33677.93 6.80 17093.44 88888.00 2015-01-21 19:28:15.000 021 33677.91 6.78 17093.43 37767.48 2015-01-21 19:28:16.000 021 33677.90 6.75 17093.43 88888.00 2015-01-21 19:28:17.000 021 33677.90 6.75 17093.42 88888.00 2015-01-21 19:28:18.000 021 33677.90 6.77 17093.42 88888.00 2015-01-21 19:28:19.000 021 33677.88 6.79 17093.41 88888.00 2015-01-21 19:28:20.000 021 33677.82 6.80 17093.44 37767.35 2015-01-21 19:28:21.000 021 33677.80 6.82 17093.44 88888.00 2015-01-21 19:28:22.000 021 33677.81 6.82 17093.43 88888.00 2015-01-21 19:28:23.000 021 33677.78 6.85 17093.46 88888.00 2015-01-21 19:28:24.000 021 33677.79 6.85 17093.50 88888.00 2015-01-21 19:28:25.000 021 33677.77 6.81 17093.54 37767.38 2015-01-21 19:28:26.000 021 33677.77 6.84 17093.55 88888.00 2015-01-21 19:28:27.000 021 33677.78 6.78 17093.56 88888.00 2015-01-21 19:28:28.000 021 33677.76 6.83 17093.59 88888.00 2015-01-21 19:28:29.000 021 33677.74 6.81 17093.57 88888.00 2015-01-21 19:28:30.000 021 33677.73 6.77 17093.55 37767.34 2015-01-21 19:28:31.000 021 33677.66 6.80 17093.54 88888.00 2015-01-21 19:28:32.000 021 33677.65 6.83 17093.55 88888.00 2015-01-21 19:28:33.000 021 33677.67 6.82 17093.58 88888.00 2015-01-21 19:28:34.000 021 33677.65 6.82 17093.59 88888.00 2015-01-21 19:28:35.000 021 33677.59 6.83 17093.55 37767.21 2015-01-21 19:28:36.000 021 33677.59 6.83 17093.52 88888.00 2015-01-21 19:28:37.000 021 33677.58 6.83 17093.52 88888.00 2015-01-21 19:28:38.000 021 33677.57 6.80 17093.55 88888.00 2015-01-21 19:28:39.000 021 33677.57 6.85 17093.54 88888.00 2015-01-21 19:28:40.000 021 33677.57 6.84 17093.54 37767.24 2015-01-21 19:28:41.000 021 33677.55 6.85 17093.56 88888.00 2015-01-21 19:28:42.000 021 33677.56 6.84 17093.57 88888.00 2015-01-21 19:28:43.000 021 33677.56 6.79 17093.57 88888.00 2015-01-21 19:28:44.000 021 33677.55 6.80 17093.57 88888.00 2015-01-21 19:28:45.000 021 33677.53 6.81 17093.53 37767.29 2015-01-21 19:28:46.000 021 33677.58 6.77 17093.54 88888.00 2015-01-21 19:28:47.000 021 33677.59 6.79 17093.55 88888.00 2015-01-21 19:28:48.000 021 33677.61 6.77 17093.53 88888.00 2015-01-21 19:28:49.000 021 33677.65 6.77 17093.53 88888.00 2015-01-21 19:28:50.000 021 33677.65 6.73 17093.55 37767.26 2015-01-21 19:28:51.000 021 33677.66 6.76 17093.52 88888.00 2015-01-21 19:28:52.000 021 33677.67 6.78 17093.51 88888.00 2015-01-21 19:28:53.000 021 33677.66 6.80 17093.53 88888.00 2015-01-21 19:28:54.000 021 33677.65 6.81 17093.54 88888.00 2015-01-21 19:28:55.000 021 33677.61 6.80 17093.55 37767.27 2015-01-21 19:28:56.000 021 33677.57 6.79 17093.56 88888.00 2015-01-21 19:28:57.000 021 33677.60 6.81 17093.54 88888.00 2015-01-21 19:28:58.000 021 33677.62 6.86 17093.53 88888.00 2015-01-21 19:28:59.000 021 33677.64 6.83 17093.51 88888.00 2015-01-21 19:29:00.000 021 33677.64 6.81 17093.51 37767.20 2015-01-21 19:29:01.000 021 33677.61 6.80 17093.52 88888.00 2015-01-21 19:29:02.000 021 33677.59 6.81 17093.54 88888.00 2015-01-21 19:29:03.000 021 33677.56 6.87 17093.54 88888.00 2015-01-21 19:29:04.000 021 33677.58 6.86 17093.56 88888.00 2015-01-21 19:29:05.000 021 33677.60 6.88 17093.53 37767.25 2015-01-21 19:29:06.000 021 33677.60 6.88 17093.51 88888.00 2015-01-21 19:29:07.000 021 33677.57 6.85 17093.51 88888.00 2015-01-21 19:29:08.000 021 33677.58 6.87 17093.55 88888.00 2015-01-21 19:29:09.000 021 33677.60 6.88 17093.53 88888.00 2015-01-21 19:29:10.000 021 33677.60 6.85 17093.50 37767.21 2015-01-21 19:29:11.000 021 33677.59 6.86 17093.54 88888.00 2015-01-21 19:29:12.000 021 33677.62 6.88 17093.55 88888.00 2015-01-21 19:29:13.000 021 33677.63 6.83 17093.55 88888.00 2015-01-21 19:29:14.000 021 33677.62 6.82 17093.52 88888.00 2015-01-21 19:29:15.000 021 33677.61 6.84 17093.56 37767.25 2015-01-21 19:29:16.000 021 33677.62 6.85 17093.56 88888.00 2015-01-21 19:29:17.000 021 33677.66 6.87 17093.57 88888.00 2015-01-21 19:29:18.000 021 33677.66 6.91 17093.56 88888.00 2015-01-21 19:29:19.000 021 33677.61 6.90 17093.56 88888.00 2015-01-21 19:29:20.000 021 33677.57 6.89 17093.58 37767.12 2015-01-21 19:29:21.000 021 33677.57 6.89 17093.54 88888.00 2015-01-21 19:29:22.000 021 33677.56 6.89 17093.52 88888.00 2015-01-21 19:29:23.000 021 33677.54 6.89 17093.48 88888.00 2015-01-21 19:29:24.000 021 33677.53 6.88 17093.49 88888.00 2015-01-21 19:29:25.000 021 33677.48 6.86 17093.48 37767.17 2015-01-21 19:29:26.000 021 33677.50 6.87 17093.48 88888.00 2015-01-21 19:29:27.000 021 33677.45 6.90 17093.53 88888.00 2015-01-21 19:29:28.000 021 33677.45 6.90 17093.57 88888.00 2015-01-21 19:29:29.000 021 33677.45 6.93 17093.53 88888.00 2015-01-21 19:29:30.000 021 33677.45 6.96 17093.50 37767.15 2015-01-21 19:29:31.000 021 33677.46 6.98 17093.49 88888.00 2015-01-21 19:29:32.000 021 33677.44 6.92 17093.52 88888.00 2015-01-21 19:29:33.000 021 33677.45 6.91 17093.54 88888.00 2015-01-21 19:29:34.000 021 33677.44 6.91 17093.58 88888.00 2015-01-21 19:29:35.000 021 33677.42 6.88 17093.60 37767.10 2015-01-21 19:29:36.000 021 33677.42 6.93 17093.60 88888.00 2015-01-21 19:29:37.000 021 33677.40 6.95 17093.59 88888.00 2015-01-21 19:29:38.000 021 33677.39 6.97 17093.56 88888.00 2015-01-21 19:29:39.000 021 33677.42 6.93 17093.54 88888.00 2015-01-21 19:29:40.000 021 33677.42 6.89 17093.57 37767.01 2015-01-21 19:29:41.000 021 33677.42 6.91 17093.56 88888.00 2015-01-21 19:29:42.000 021 33677.43 6.91 17093.56 88888.00 2015-01-21 19:29:43.000 021 33677.43 6.90 17093.53 88888.00 2015-01-21 19:29:44.000 021 33677.45 6.88 17093.53 88888.00 2015-01-21 19:29:45.000 021 33677.41 6.88 17093.50 37767.07 2015-01-21 19:29:46.000 021 33677.36 6.87 17093.49 88888.00 2015-01-21 19:29:47.000 021 33677.41 6.88 17093.48 88888.00 2015-01-21 19:29:48.000 021 33677.42 6.89 17093.45 88888.00 2015-01-21 19:29:49.000 021 33677.39 6.92 17093.47 88888.00 2015-01-21 19:29:50.000 021 33677.37 6.97 17093.47 37767.10 2015-01-21 19:29:51.000 021 33677.39 6.95 17093.47 88888.00 2015-01-21 19:29:52.000 021 33677.39 6.96 17093.47 88888.00 2015-01-21 19:29:53.000 021 33677.42 6.95 17093.48 88888.00 2015-01-21 19:29:54.000 021 33677.43 6.95 17093.52 88888.00 2015-01-21 19:29:55.000 021 33677.42 6.95 17093.51 37767.09 2015-01-21 19:29:56.000 021 33677.43 6.94 17093.53 88888.00 2015-01-21 19:29:57.000 021 33677.46 6.94 17093.48 88888.00 2015-01-21 19:29:58.000 021 33677.44 6.92 17093.47 88888.00 2015-01-21 19:29:59.000 021 33677.44 6.94 17093.49 88888.00 2015-01-21 19:30:00.000 021 33677.41 6.96 17093.51 37767.00 2015-01-21 19:30:01.000 021 33677.44 6.97 17093.53 88888.00 2015-01-21 19:30:02.000 021 33677.43 6.94 17093.51 88888.00 2015-01-21 19:30:03.000 021 33677.43 6.92 17093.54 88888.00 2015-01-21 19:30:04.000 021 33677.42 6.93 17093.54 88888.00 2015-01-21 19:30:05.000 021 33677.39 6.94 17093.47 37767.06 2015-01-21 19:30:06.000 021 33677.37 6.93 17093.50 88888.00 2015-01-21 19:30:07.000 021 33677.35 6.94 17093.49 88888.00 2015-01-21 19:30:08.000 021 33677.34 6.95 17093.48 88888.00 2015-01-21 19:30:09.000 021 33677.34 6.96 17093.50 88888.00 2015-01-21 19:30:10.000 021 33677.35 7.01 17093.51 37767.07 2015-01-21 19:30:11.000 021 33677.36 6.96 17093.47 88888.00 2015-01-21 19:30:12.000 021 33677.37 6.92 17093.51 88888.00 2015-01-21 19:30:13.000 021 33677.39 6.93 17093.50 88888.00 2015-01-21 19:30:14.000 021 33677.41 6.93 17093.49 88888.00 2015-01-21 19:30:15.000 021 33677.40 6.93 17093.44 37767.03 2015-01-21 19:30:16.000 021 33677.41 6.91 17093.48 88888.00 2015-01-21 19:30:17.000 021 33677.42 6.86 17093.49 88888.00 2015-01-21 19:30:18.000 021 33677.45 6.88 17093.55 88888.00 2015-01-21 19:30:19.000 021 33677.45 6.88 17093.55 88888.00 2015-01-21 19:30:20.000 021 33677.44 6.92 17093.53 37767.06 2015-01-21 19:30:21.000 021 33677.42 6.87 17093.54 88888.00 2015-01-21 19:30:22.000 021 33677.45 6.95 17093.54 88888.00 2015-01-21 19:30:23.000 021 33677.45 6.97 17093.54 88888.00 2015-01-21 19:30:24.000 021 33677.44 6.95 17093.54 88888.00 2015-01-21 19:30:25.000 021 33677.42 6.96 17093.55 37767.04 2015-01-21 19:30:26.000 021 33677.42 6.96 17093.54 88888.00 2015-01-21 19:30:27.000 021 33677.43 6.96 17093.51 88888.00 2015-01-21 19:30:28.000 021 33677.44 6.92 17093.50 88888.00 2015-01-21 19:30:29.000 021 33677.44 6.90 17093.51 88888.00 2015-01-21 19:30:30.000 021 33677.45 6.93 17093.49 37767.08 2015-01-21 19:30:31.000 021 33677.44 6.92 17093.50 88888.00 2015-01-21 19:30:32.000 021 33677.40 6.94 17093.51 88888.00 2015-01-21 19:30:33.000 021 33677.38 6.94 17093.54 88888.00 2015-01-21 19:30:34.000 021 33677.36 6.92 17093.52 88888.00 2015-01-21 19:30:35.000 021 33677.35 6.92 17093.55 37767.06 2015-01-21 19:30:36.000 021 33677.38 6.91 17093.54 88888.00 2015-01-21 19:30:37.000 021 33677.37 6.88 17093.49 88888.00 2015-01-21 19:30:38.000 021 33677.34 6.85 17093.50 88888.00 2015-01-21 19:30:39.000 021 33677.37 6.88 17093.48 88888.00 2015-01-21 19:30:40.000 021 33677.38 6.92 17093.49 37767.01 2015-01-21 19:30:41.000 021 33677.36 6.88 17093.53 88888.00 2015-01-21 19:30:42.000 021 33677.36 6.85 17093.52 88888.00 2015-01-21 19:30:43.000 021 33677.36 6.86 17093.54 88888.00 2015-01-21 19:30:44.000 021 33677.35 6.90 17093.58 88888.00 2015-01-21 19:30:45.000 021 33677.38 6.91 17093.58 37767.03 2015-01-21 19:30:46.000 021 33677.39 6.88 17093.54 88888.00 2015-01-21 19:30:47.000 021 33677.39 6.83 17093.53 88888.00 2015-01-21 19:30:48.000 021 33677.38 6.82 17093.55 88888.00 2015-01-21 19:30:49.000 021 33677.34 6.83 17093.54 88888.00 2015-01-21 19:30:50.000 021 33677.33 6.85 17093.52 37767.05 2015-01-21 19:30:51.000 021 33677.31 6.84 17093.51 88888.00 2015-01-21 19:30:52.000 021 33677.29 6.86 17093.54 88888.00 2015-01-21 19:30:53.000 021 33677.31 6.93 17093.50 88888.00 2015-01-21 19:30:54.000 021 33677.30 6.93 17093.48 88888.00 2015-01-21 19:30:55.000 021 33677.32 6.89 17093.49 37767.03 2015-01-21 19:30:56.000 021 33677.32 6.89 17093.53 88888.00 2015-01-21 19:30:57.000 021 33677.30 6.92 17093.56 88888.00 2015-01-21 19:30:58.000 021 33677.29 6.92 17093.58 88888.00 2015-01-21 19:30:59.000 021 33677.27 6.88 17093.55 88888.00 2015-01-21 19:31:00.000 021 33677.28 6.87 17093.56 37766.95 2015-01-21 19:31:01.000 021 33677.25 6.87 17093.58 88888.00 2015-01-21 19:31:02.000 021 33677.25 6.89 17093.62 88888.00 2015-01-21 19:31:03.000 021 33677.25 6.92 17093.58 88888.00 2015-01-21 19:31:04.000 021 33677.28 6.89 17093.53 88888.00 2015-01-21 19:31:05.000 021 33677.28 6.88 17093.54 37766.97 2015-01-21 19:31:06.000 021 33677.24 6.89 17093.55 88888.00 2015-01-21 19:31:07.000 021 33677.22 6.86 17093.56 88888.00 2015-01-21 19:31:08.000 021 33677.17 6.84 17093.56 88888.00 2015-01-21 19:31:09.000 021 33677.18 6.86 17093.58 88888.00 2015-01-21 19:31:10.000 021 33677.23 6.90 17093.57 37766.96 2015-01-21 19:31:11.000 021 33677.24 6.87 17093.54 88888.00 2015-01-21 19:31:12.000 021 33677.22 6.82 17093.57 88888.00 2015-01-21 19:31:13.000 021 33677.16 6.79 17093.53 88888.00 2015-01-21 19:31:14.000 021 33677.19 6.77 17093.54 88888.00 2015-01-21 19:31:15.000 021 33677.21 6.78 17093.55 37766.95 2015-01-21 19:31:16.000 021 33677.22 6.79 17093.54 88888.00 2015-01-21 19:31:17.000 021 33677.22 6.81 17093.55 88888.00 2015-01-21 19:31:18.000 021 33677.22 6.83 17093.53 88888.00 2015-01-21 19:31:19.000 021 33677.19 6.80 17093.52 88888.00 2015-01-21 19:31:20.000 021 33677.23 6.81 17093.53 37766.88 2015-01-21 19:31:21.000 021 33677.25 6.80 17093.55 88888.00 2015-01-21 19:31:22.000 021 33677.25 6.80 17093.58 88888.00 2015-01-21 19:31:23.000 021 33677.25 6.79 17093.60 88888.00 2015-01-21 19:31:24.000 021 33677.26 6.84 17093.63 88888.00 2015-01-21 19:31:25.000 021 33677.25 6.80 17093.62 37766.94 2015-01-21 19:31:26.000 021 33677.22 6.79 17093.65 88888.00 2015-01-21 19:31:27.000 021 33677.23 6.83 17093.63 88888.00 2015-01-21 19:31:28.000 021 33677.21 6.83 17093.62 88888.00 2015-01-21 19:31:29.000 021 33677.22 6.81 17093.60 88888.00 2015-01-21 19:31:30.000 021 33677.24 6.80 17093.63 37766.95 2015-01-21 19:31:31.000 021 33677.22 6.75 17093.64 88888.00 2015-01-21 19:31:32.000 021 33677.25 6.73 17093.62 88888.00 2015-01-21 19:31:33.000 021 33677.29 6.78 17093.62 88888.00 2015-01-21 19:31:34.000 021 33677.31 6.77 17093.62 88888.00 2015-01-21 19:31:35.000 021 33677.31 6.77 17093.56 37766.94 2015-01-21 19:31:36.000 021 33677.33 6.78 17093.57 88888.00 2015-01-21 19:31:37.000 021 33677.32 6.78 17093.56 88888.00 2015-01-21 19:31:38.000 021 33677.29 6.74 17093.56 88888.00 2015-01-21 19:31:39.000 021 33677.29 6.72 17093.56 88888.00 2015-01-21 19:31:40.000 021 33677.29 6.75 17093.61 37766.93 2015-01-21 19:31:41.000 021 33677.30 6.75 17093.60 88888.00 2015-01-21 19:31:42.000 021 33677.28 6.77 17093.56 88888.00 2015-01-21 19:31:43.000 021 33677.25 6.75 17093.54 88888.00 2015-01-21 19:31:44.000 021 33677.26 6.80 17093.52 88888.00 2015-01-21 19:31:45.000 021 33677.24 6.81 17093.54 37766.96 2015-01-21 19:31:46.000 021 33677.27 6.82 17093.58 88888.00 2015-01-21 19:31:47.000 021 33677.27 6.84 17093.59 88888.00 2015-01-21 19:31:48.000 021 33677.25 6.83 17093.60 88888.00 2015-01-21 19:31:49.000 021 33677.23 6.79 17093.60 88888.00 2015-01-21 19:31:50.000 021 33677.24 6.78 17093.64 37766.93 2015-01-21 19:31:51.000 021 33677.23 6.81 17093.67 88888.00 2015-01-21 19:31:52.000 021 33677.15 6.85 17093.66 88888.00 2015-01-21 19:31:53.000 021 33677.11 6.84 17093.63 88888.00 2015-01-21 19:31:54.000 021 33677.16 6.84 17093.69 88888.00 2015-01-21 19:31:55.000 021 33677.16 6.86 17093.68 37766.88 2015-01-21 19:31:56.000 021 33677.13 6.89 17093.67 88888.00 2015-01-21 19:31:57.000 021 33677.09 6.86 17093.65 88888.00 2015-01-21 19:31:58.000 021 33677.09 6.84 17093.64 88888.00 2015-01-21 19:31:59.000 021 33677.09 6.82 17093.67 88888.00 2015-01-21 19:32:00.000 021 33677.12 6.81 17093.69 37766.78 2015-01-21 19:32:01.000 021 33677.11 6.82 17093.72 88888.00 2015-01-21 19:32:02.000 021 33677.09 6.84 17093.71 88888.00 2015-01-21 19:32:03.000 021 33677.09 6.85 17093.65 88888.00 2015-01-21 19:32:04.000 021 33677.08 6.89 17093.67 88888.00 2015-01-21 19:32:05.000 021 33677.01 6.93 17093.68 37766.74 2015-01-21 19:32:06.000 021 33677.02 6.98 17093.70 88888.00 2015-01-21 19:32:07.000 021 33677.00 6.98 17093.70 88888.00 2015-01-21 19:32:08.000 021 33676.98 6.99 17093.73 88888.00 2015-01-21 19:32:09.000 021 33676.97 7.01 17093.69 88888.00 2015-01-21 19:32:10.000 021 33676.97 7.00 17093.67 37766.74 2015-01-21 19:32:11.000 021 33676.95 6.99 17093.67 88888.00 2015-01-21 19:32:12.000 021 33676.96 6.93 17093.71 88888.00 2015-01-21 19:32:13.000 021 33676.96 6.95 17093.70 88888.00 2015-01-21 19:32:14.000 021 33676.97 6.92 17093.66 88888.00 2015-01-21 19:32:15.000 021 33676.95 6.91 17093.63 37766.68 2015-01-21 19:32:16.000 021 33676.93 6.93 17093.63 88888.00 2015-01-21 19:32:17.000 021 33676.97 6.96 17093.65 88888.00 2015-01-21 19:32:18.000 021 33676.98 6.91 17093.67 88888.00 2015-01-21 19:32:19.000 021 33676.98 6.92 17093.66 88888.00 2015-01-21 19:32:20.000 021 33676.96 6.93 17093.64 37766.58 2015-01-21 19:32:21.000 021 33676.93 6.91 17093.62 88888.00 2015-01-21 19:32:22.000 021 33676.94 6.91 17093.64 88888.00 2015-01-21 19:32:23.000 021 33676.99 6.90 17093.64 88888.00 2015-01-21 19:32:24.000 021 33676.99 6.88 17093.62 88888.00 2015-01-21 19:32:25.000 021 33676.99 6.90 17093.61 37766.64 2015-01-21 19:32:26.000 021 33676.95 6.86 17093.60 88888.00 2015-01-21 19:32:27.000 021 33676.95 6.86 17093.61 88888.00 2015-01-21 19:32:28.000 021 33676.98 6.86 17093.61 88888.00 2015-01-21 19:32:29.000 021 33677.01 6.87 17093.65 88888.00 2015-01-21 19:32:30.000 021 33677.01 6.82 17093.68 37766.68 2015-01-21 19:32:31.000 021 33676.99 6.80 17093.65 88888.00 2015-01-21 19:32:32.000 021 33676.96 6.83 17093.62 88888.00 2015-01-21 19:32:33.000 021 33677.00 6.81 17093.66 88888.00 2015-01-21 19:32:34.000 021 33677.00 6.82 17093.64 88888.00 2015-01-21 19:32:35.000 021 33676.99 6.77 17093.65 37766.71 2015-01-21 19:32:36.000 021 33676.98 6.75 17093.66 88888.00 2015-01-21 19:32:37.000 021 33676.98 6.77 17093.66 88888.00 2015-01-21 19:32:38.000 021 33676.98 6.82 17093.66 88888.00 2015-01-21 19:32:39.000 021 33676.98 6.87 17093.64 88888.00 2015-01-21 19:32:40.000 021 33676.99 6.92 17093.62 37766.68 2015-01-21 19:32:41.000 021 33676.99 6.84 17093.60 88888.00 2015-01-21 19:32:42.000 021 33677.00 6.84 17093.62 88888.00 2015-01-21 19:32:43.000 021 33676.96 6.84 17093.65 88888.00 2015-01-21 19:32:44.000 021 33676.97 6.84 17093.64 88888.00 2015-01-21 19:32:45.000 021 33676.95 6.86 17093.63 37766.56 2015-01-21 19:32:46.000 021 33676.92 6.90 17093.59 88888.00 2015-01-21 19:32:47.000 021 33676.90 6.93 17093.64 88888.00 2015-01-21 19:32:48.000 021 33676.90 6.95 17093.64 88888.00 2015-01-21 19:32:49.000 021 33676.90 6.94 17093.63 88888.00 2015-01-21 19:32:50.000 021 33676.91 6.94 17093.62 37766.64 2015-01-21 19:32:51.000 021 33676.91 6.92 17093.63 88888.00 2015-01-21 19:32:52.000 021 33676.93 6.92 17093.65 88888.00 2015-01-21 19:32:53.000 021 33676.91 6.90 17093.64 88888.00 2015-01-21 19:32:54.000 021 33676.88 6.92 17093.63 88888.00 2015-01-21 19:32:55.000 021 33676.84 6.92 17093.63 37766.64 2015-01-21 19:32:56.000 021 33676.89 6.90 17093.68 88888.00 2015-01-21 19:32:57.000 021 33676.92 6.89 17093.68 88888.00 2015-01-21 19:32:58.000 021 33676.91 6.89 17093.68 88888.00 2015-01-21 19:32:59.000 021 33676.90 6.90 17093.62 88888.00 2015-01-21 19:33:00.000 021 33676.89 6.86 17093.61 37766.52 2015-01-21 19:33:01.000 021 33676.91 6.87 17093.60 88888.00 2015-01-21 19:33:02.000 021 33676.95 6.88 17093.63 88888.00 2015-01-21 19:33:03.000 021 33676.91 6.87 17093.64 88888.00 2015-01-21 19:33:04.000 021 33676.86 6.85 17093.62 88888.00 2015-01-21 19:33:05.000 021 33676.87 6.85 17093.62 37766.60 2015-01-21 19:33:06.000 021 33676.90 6.83 17093.61 88888.00 2015-01-21 19:33:07.000 021 33676.90 6.84 17093.59 88888.00 2015-01-21 19:33:08.000 021 33676.90 6.83 17093.58 88888.00 2015-01-21 19:33:09.000 021 33676.88 6.83 17093.60 88888.00 2015-01-21 19:33:10.000 021 33676.89 6.86 17093.63 37766.59 2015-01-21 19:33:11.000 021 33676.89 6.86 17093.67 88888.00 2015-01-21 19:33:12.000 021 33676.90 6.85 17093.68 88888.00 2015-01-21 19:33:13.000 021 33676.90 6.82 17093.64 88888.00 2015-01-21 19:33:14.000 021 33676.91 6.87 17093.63 88888.00 2015-01-21 19:33:15.000 021 33676.92 6.87 17093.64 37766.62 2015-01-21 19:33:16.000 021 33676.90 6.87 17093.65 88888.00 2015-01-21 19:33:17.000 021 33676.91 6.88 17093.62 88888.00 2015-01-21 19:33:18.000 021 33676.94 6.89 17093.64 88888.00 2015-01-21 19:33:19.000 021 33676.91 6.85 17093.61 88888.00 2015-01-21 19:33:20.000 021 33676.86 6.85 17093.59 37766.63 2015-01-21 19:33:21.000 021 33676.88 6.89 17093.61 88888.00 2015-01-21 19:33:22.000 021 33676.91 6.90 17093.64 88888.00 2015-01-21 19:33:23.000 021 33676.93 6.90 17093.64 88888.00 2015-01-21 19:33:24.000 021 33676.92 6.89 17093.61 88888.00 2015-01-21 19:33:25.000 021 33676.91 6.88 17093.63 37766.55 2015-01-21 19:33:26.000 021 33676.86 6.86 17093.64 88888.00 2015-01-21 19:33:27.000 021 33676.84 6.87 17093.62 88888.00 2015-01-21 19:33:28.000 021 33676.88 6.88 17093.66 88888.00 2015-01-21 19:33:29.000 021 33676.91 6.89 17093.59 88888.00 2015-01-21 19:33:30.000 021 33676.92 6.92 17093.58 37766.63 2015-01-21 19:33:31.000 021 33676.87 6.89 17093.58 88888.00 2015-01-21 19:33:32.000 021 33676.85 6.86 17093.60 88888.00 2015-01-21 19:33:33.000 021 33676.87 6.89 17093.62 88888.00 2015-01-21 19:33:34.000 021 33676.91 6.90 17093.62 88888.00 2015-01-21 19:33:35.000 021 33676.87 6.89 17093.61 37766.62 2015-01-21 19:33:36.000 021 33676.86 6.89 17093.59 88888.00 2015-01-21 19:33:37.000 021 33676.84 6.86 17093.64 88888.00 2015-01-21 19:33:38.000 021 33676.86 6.84 17093.63 88888.00 2015-01-21 19:33:39.000 021 33676.86 6.82 17093.62 88888.00 2015-01-21 19:33:40.000 021 33676.87 6.85 17093.63 37766.54 2015-01-21 19:33:41.000 021 33676.84 6.90 17093.60 88888.00 2015-01-21 19:33:42.000 021 33676.82 6.92 17093.60 88888.00 2015-01-21 19:33:43.000 021 33676.84 6.93 17093.62 88888.00 2015-01-21 19:33:44.000 021 33676.83 6.92 17093.60 88888.00 2015-01-21 19:33:45.000 021 33676.85 6.91 17093.57 37766.63 2015-01-21 19:33:46.000 021 33676.84 6.92 17093.58 88888.00 2015-01-21 19:33:47.000 021 33676.86 6.87 17093.58 88888.00 2015-01-21 19:33:48.000 021 33676.85 6.82 17093.64 88888.00 2015-01-21 19:33:49.000 021 33676.84 6.84 17093.66 88888.00 2015-01-21 19:33:50.000 021 33676.84 6.86 17093.66 37766.54 2015-01-21 19:33:51.000 021 33676.85 6.85 17093.66 88888.00 2015-01-21 19:33:52.000 021 33676.88 6.86 17093.60 88888.00 2015-01-21 19:33:53.000 021 33676.85 6.85 17093.60 88888.00 2015-01-21 19:33:54.000 021 33676.89 6.87 17093.61 88888.00 2015-01-21 19:33:55.000 021 33676.87 6.86 17093.61 37766.54 2015-01-21 19:33:56.000 021 33676.84 6.84 17093.59 88888.00 2015-01-21 19:33:57.000 021 33676.80 6.81 17093.58 88888.00 2015-01-21 19:33:58.000 021 33676.82 6.83 17093.60 88888.00 2015-01-21 19:33:59.000 021 33676.80 6.80 17093.58 88888.00 2015-01-21 19:34:00.000 021 33676.79 6.78 17093.58 37766.59 2015-01-21 19:34:01.000 021 33676.79 6.86 17093.57 88888.00 2015-01-21 19:34:02.000 021 33676.78 6.90 17093.59 88888.00 2015-01-21 19:34:03.000 021 33676.76 6.89 17093.63 88888.00 2015-01-21 19:34:04.000 021 33676.77 6.90 17093.63 88888.00 2015-01-21 19:34:05.000 021 33676.76 6.88 17093.63 37766.54 2015-01-21 19:34:06.000 021 33676.77 6.89 17093.64 88888.00 2015-01-21 19:34:07.000 021 33676.79 6.90 17093.66 88888.00 2015-01-21 19:34:08.000 021 33676.79 6.93 17093.70 88888.00 2015-01-21 19:34:09.000 021 33676.78 6.92 17093.68 88888.00 2015-01-21 19:34:10.000 021 33676.76 6.90 17093.64 37766.55 2015-01-21 19:34:11.000 021 33676.75 6.89 17093.63 88888.00 2015-01-21 19:34:12.000 021 33676.78 6.88 17093.65 88888.00 2015-01-21 19:34:13.000 021 33676.75 6.87 17093.64 88888.00 2015-01-21 19:34:14.000 021 33676.78 6.90 17093.67 88888.00 2015-01-21 19:34:15.000 021 33676.74 6.85 17093.64 37766.53 2015-01-21 19:34:16.000 021 33676.75 6.87 17093.60 88888.00 2015-01-21 19:34:17.000 021 33676.74 6.89 17093.58 88888.00 2015-01-21 19:34:18.000 021 33676.76 6.91 17093.57 88888.00 2015-01-21 19:34:19.000 021 33676.73 6.95 17093.61 88888.00 2015-01-21 19:34:20.000 021 33676.74 6.91 17093.61 37766.47 2015-01-21 19:34:21.000 021 33676.75 6.88 17093.59 88888.00 2015-01-21 19:34:22.000 021 33676.76 6.87 17093.60 88888.00 2015-01-21 19:34:23.000 021 33676.76 6.92 17093.62 88888.00 2015-01-21 19:34:24.000 021 33676.76 6.91 17093.64 88888.00 2015-01-21 19:34:25.000 021 33676.76 6.86 17093.61 37766.52 2015-01-21 19:34:26.000 021 33676.74 6.86 17093.59 88888.00 2015-01-21 19:34:27.000 021 33676.77 6.90 17093.60 88888.00 2015-01-21 19:34:28.000 021 33676.80 6.91 17093.63 88888.00 2015-01-21 19:34:29.000 021 33676.82 6.88 17093.60 88888.00 2015-01-21 19:34:30.000 021 33676.80 6.88 17093.58 37766.59 2015-01-21 19:34:31.000 021 33676.79 6.91 17093.55 88888.00 2015-01-21 19:34:32.000 021 33676.85 6.94 17093.52 88888.00 2015-01-21 19:34:33.000 021 33676.87 6.91 17093.51 88888.00 2015-01-21 19:34:34.000 021 33676.90 6.90 17093.49 88888.00 2015-01-21 19:34:35.000 021 33676.94 6.92 17093.53 37766.67 2015-01-21 19:34:36.000 021 33676.98 6.96 17093.55 88888.00 2015-01-21 19:34:37.000 021 33676.98 6.91 17093.57 88888.00 2015-01-21 19:34:38.000 021 33676.95 6.92 17093.57 88888.00 2015-01-21 19:34:39.000 021 33676.90 6.96 17093.56 88888.00 2015-01-21 19:34:40.000 021 33676.89 6.99 17093.59 37766.72 2015-01-21 19:34:41.000 021 33676.92 6.97 17093.59 88888.00 2015-01-21 19:34:42.000 021 33676.94 6.95 17093.58 88888.00 2015-01-21 19:34:43.000 021 33676.96 6.92 17093.60 88888.00 2015-01-21 19:34:44.000 021 33676.97 6.92 17093.64 88888.00 2015-01-21 19:34:45.000 021 33676.98 6.97 17093.63 37766.64 2015-01-21 19:34:46.000 021 33676.95 7.02 17093.59 88888.00 2015-01-21 19:34:47.000 021 33676.93 6.97 17093.58 88888.00 2015-01-21 19:34:48.000 021 33676.96 6.98 17093.60 88888.00 2015-01-21 19:34:49.000 021 33676.95 7.00 17093.58 88888.00 2015-01-21 19:34:50.000 021 33676.92 7.00 17093.57 37766.75 2015-01-21 19:34:51.000 021 33676.93 7.01 17093.59 88888.00 2015-01-21 19:34:52.000 021 33676.97 7.02 17093.56 88888.00 2015-01-21 19:34:53.000 021 33676.97 7.01 17093.57 88888.00 2015-01-21 19:34:54.000 021 33676.95 7.01 17093.60 88888.00 2015-01-21 19:34:55.000 021 33676.98 7.00 17093.58 37766.76 2015-01-21 19:34:56.000 021 33677.01 7.01 17093.56 88888.00 2015-01-21 19:34:57.000 021 33677.05 7.01 17093.57 88888.00 2015-01-21 19:34:58.000 021 33677.03 7.02 17093.60 88888.00 2015-01-21 19:34:59.000 021 33677.00 7.06 17093.57 88888.00 2015-01-21 19:35:00.000 021 33677.03 7.02 17093.58 37766.70 2015-01-21 19:35:01.000 021 33677.06 7.02 17093.60 88888.00 2015-01-21 19:35:02.000 021 33677.03 7.02 17093.66 88888.00 2015-01-21 19:35:03.000 021 33677.01 6.99 17093.68 88888.00 2015-01-21 19:35:04.000 021 33677.06 6.98 17093.61 88888.00 2015-01-21 19:35:05.000 021 33677.07 6.95 17093.53 37766.81 2015-01-21 19:35:06.000 021 33677.11 6.97 17093.50 88888.00 2015-01-21 19:35:07.000 021 33677.11 7.01 17093.51 88888.00 2015-01-21 19:35:08.000 021 33677.06 7.04 17093.49 88888.00 2015-01-21 19:35:09.000 021 33677.05 7.04 17093.49 88888.00 2015-01-21 19:35:10.000 021 33677.05 7.01 17093.50 37766.78 2015-01-21 19:35:11.000 021 33677.10 7.06 17093.53 88888.00 2015-01-21 19:35:12.000 021 33677.12 7.05 17093.52 88888.00 2015-01-21 19:35:13.000 021 33677.15 7.03 17093.50 88888.00 2015-01-21 19:35:14.000 021 33677.18 7.00 17093.48 88888.00 2015-01-21 19:35:15.000 021 33677.20 7.00 17093.45 37766.75 2015-01-21 19:35:16.000 021 33677.22 7.02 17093.50 88888.00 2015-01-21 19:35:17.000 021 33677.23 7.04 17093.49 88888.00 2015-01-21 19:35:18.000 021 33677.25 7.07 17093.52 88888.00 2015-01-21 19:35:19.000 021 33677.25 7.01 17093.54 88888.00 2015-01-21 19:35:20.000 021 33677.27 7.04 17093.53 37766.88 2015-01-21 19:35:21.000 021 33677.28 7.02 17093.53 88888.00 2015-01-21 19:35:22.000 021 33677.29 7.01 17093.51 88888.00 2015-01-21 19:35:23.000 021 33677.27 7.04 17093.55 88888.00 2015-01-21 19:35:24.000 021 33677.28 7.04 17093.55 88888.00 2015-01-21 19:35:25.000 021 33677.29 7.01 17093.52 37766.93 2015-01-21 19:35:26.000 021 33677.25 7.03 17093.52 88888.00 2015-01-21 19:35:27.000 021 33677.29 7.07 17093.54 88888.00 2015-01-21 19:35:28.000 021 33677.32 7.08 17093.55 88888.00 2015-01-21 19:35:29.000 021 33677.30 7.09 17093.52 88888.00 2015-01-21 19:35:30.000 021 33677.29 7.04 17093.49 37766.96 2015-01-21 19:35:31.000 021 33677.29 7.04 17093.50 88888.00 2015-01-21 19:35:32.000 021 33677.31 7.05 17093.52 88888.00 2015-01-21 19:35:33.000 021 33677.30 7.08 17093.53 88888.00 2015-01-21 19:35:34.000 021 33677.27 7.10 17093.52 88888.00 2015-01-21 19:35:35.000 021 33677.31 7.10 17093.51 37766.98 2015-01-21 19:35:36.000 021 33677.29 7.11 17093.50 88888.00 2015-01-21 19:35:37.000 021 33677.27 7.08 17093.48 88888.00 2015-01-21 19:35:38.000 021 33677.27 7.04 17093.47 88888.00 2015-01-21 19:35:39.000 021 33677.29 7.03 17093.44 88888.00 2015-01-21 19:35:40.000 021 33677.33 7.13 17093.44 37766.91 2015-01-21 19:35:41.000 021 33677.32 7.12 17093.44 88888.00 2015-01-21 19:35:42.000 021 33677.31 7.12 17093.42 88888.00 2015-01-21 19:35:43.000 021 33677.30 7.11 17093.45 88888.00 2015-01-21 19:35:44.000 021 33677.29 7.10 17093.46 88888.00 2015-01-21 19:35:45.000 021 33677.27 7.10 17093.44 37766.85 2015-01-21 19:35:46.000 021 33677.28 7.14 17093.44 88888.00 2015-01-21 19:35:47.000 021 33677.30 7.14 17093.47 88888.00 2015-01-21 19:35:48.000 021 33677.30 7.11 17093.50 88888.00 2015-01-21 19:35:49.000 021 33677.27 7.07 17093.49 88888.00 2015-01-21 19:35:50.000 021 33677.30 7.09 17093.48 37766.94 2015-01-21 19:35:51.000 021 33677.29 7.14 17093.48 88888.00 2015-01-21 19:35:52.000 021 33677.31 7.13 17093.49 88888.00 2015-01-21 19:35:53.000 021 33677.29 7.07 17093.45 88888.00 2015-01-21 19:35:54.000 021 33677.31 7.08 17093.50 88888.00 2015-01-21 19:35:55.000 021 33677.29 7.09 17093.54 37766.92 2015-01-21 19:35:56.000 021 33677.31 7.12 17093.55 88888.00 2015-01-21 19:35:57.000 021 33677.29 7.11 17093.55 88888.00 2015-01-21 19:35:58.000 021 33677.34 7.13 17093.56 88888.00 2015-01-21 19:35:59.000 021 33677.33 7.14 17093.56 88888.00 2015-01-21 19:36:00.000 021 33677.31 7.14 17093.53 37766.97 2015-01-21 19:36:01.000 021 33677.32 7.13 17093.51 88888.00 2015-01-21 19:36:02.000 021 33677.36 7.13 17093.52 88888.00 2015-01-21 19:36:03.000 021 33677.34 7.14 17093.53 88888.00 2015-01-21 19:36:04.000 021 33677.35 7.14 17093.51 88888.00 2015-01-21 19:36:05.000 021 33677.35 7.19 17093.52 37766.96 2015-01-21 19:36:06.000 021 33677.36 7.20 17093.55 88888.00 2015-01-21 19:36:07.000 021 33677.31 7.19 17093.54 88888.00 2015-01-21 19:36:08.000 021 33677.32 7.20 17093.50 88888.00 2015-01-21 19:36:09.000 021 33677.31 7.16 17093.49 88888.00 2015-01-21 19:36:10.000 021 33677.31 7.13 17093.46 37766.92 2015-01-21 19:36:11.000 021 33677.32 7.19 17093.43 88888.00 2015-01-21 19:36:12.000 021 33677.35 7.24 17093.41 88888.00 2015-01-21 19:36:13.000 021 33677.35 7.23 17093.39 88888.00 2015-01-21 19:36:14.000 021 33677.33 7.18 17093.41 88888.00 2015-01-21 19:36:15.000 021 33677.32 7.19 17093.43 37766.94 2015-01-21 19:36:16.000 021 33677.36 7.20 17093.46 88888.00 2015-01-21 19:36:17.000 021 33677.38 7.18 17093.47 88888.00 2015-01-21 19:36:18.000 021 33677.36 7.17 17093.47 88888.00 2015-01-21 19:36:19.000 021 33677.40 7.19 17093.45 88888.00 2015-01-21 19:36:20.000 021 33677.43 7.19 17093.44 37766.98 2015-01-21 19:36:21.000 021 33677.45 7.21 17093.45 88888.00 2015-01-21 19:36:22.000 021 33677.44 7.21 17093.47 88888.00 2015-01-21 19:36:23.000 021 33677.46 7.16 17093.48 88888.00 2015-01-21 19:36:24.000 021 33677.45 7.16 17093.45 88888.00 2015-01-21 19:36:25.000 021 33677.43 7.19 17093.47 37766.95 2015-01-21 19:36:26.000 021 33677.45 7.17 17093.51 88888.00 2015-01-21 19:36:27.000 021 33677.47 7.18 17093.51 88888.00 2015-01-21 19:36:28.000 021 33677.49 7.21 17093.48 88888.00 2015-01-21 19:36:29.000 021 33677.48 7.25 17093.44 88888.00 2015-01-21 19:36:30.000 021 33677.48 7.23 17093.49 37767.08 2015-01-21 19:36:31.000 021 33677.49 7.20 17093.47 88888.00 2015-01-21 19:36:32.000 021 33677.49 7.20 17093.48 88888.00 2015-01-21 19:36:33.000 021 33677.50 7.25 17093.48 88888.00 2015-01-21 19:36:34.000 021 33677.51 7.28 17093.49 88888.00 2015-01-21 19:36:35.000 021 33677.53 7.25 17093.50 37767.08 2015-01-21 19:36:36.000 021 33677.48 7.20 17093.50 88888.00 2015-01-21 19:36:37.000 021 33677.45 7.17 17093.44 88888.00 2015-01-21 19:36:38.000 021 33677.50 7.23 17093.43 88888.00 2015-01-21 19:36:39.000 021 33677.55 7.27 17093.42 88888.00 2015-01-21 19:36:40.000 021 33677.60 7.27 17093.42 37767.08 2015-01-21 19:36:41.000 021 33677.62 7.23 17093.45 88888.00 2015-01-21 19:36:42.000 021 33677.63 7.20 17093.47 88888.00 2015-01-21 19:36:43.000 021 33677.60 7.18 17093.46 88888.00 2015-01-21 19:36:44.000 021 33677.61 7.23 17093.48 88888.00 2015-01-21 19:36:45.000 021 33677.62 7.27 17093.49 37767.17 2015-01-21 19:36:46.000 021 33677.63 7.28 17093.50 88888.00 2015-01-21 19:36:47.000 021 33677.63 7.30 17093.48 88888.00 2015-01-21 19:36:48.000 021 33677.64 7.27 17093.48 88888.00 2015-01-21 19:36:49.000 021 33677.59 7.26 17093.45 88888.00 2015-01-21 19:36:50.000 021 33677.62 7.25 17093.43 37767.20 2015-01-21 19:36:51.000 021 33677.63 7.27 17093.41 88888.00 2015-01-21 19:36:52.000 021 33677.62 7.27 17093.39 88888.00 2015-01-21 19:36:53.000 021 33677.61 7.22 17093.41 88888.00 2015-01-21 19:36:54.000 021 33677.58 7.23 17093.39 88888.00 2015-01-21 19:36:55.000 021 33677.58 7.26 17093.41 37767.21 2015-01-21 19:36:56.000 021 33677.57 7.28 17093.45 88888.00 2015-01-21 19:36:57.000 021 33677.61 7.31 17093.42 88888.00 2015-01-21 19:36:58.000 021 33677.64 7.30 17093.42 88888.00 2015-01-21 19:36:59.000 021 33677.62 7.31 17093.44 88888.00 2015-01-21 19:37:00.000 021 33677.58 7.29 17093.45 37767.21 2015-01-21 19:37:01.000 021 33677.55 7.30 17093.45 88888.00 2015-01-21 19:37:02.000 021 33677.59 7.32 17093.46 88888.00 2015-01-21 19:37:03.000 021 33677.57 7.30 17093.48 88888.00 2015-01-21 19:37:04.000 021 33677.59 7.25 17093.46 88888.00 2015-01-21 19:37:05.000 021 33677.55 7.25 17093.49 37767.17 2015-01-21 19:37:06.000 021 33677.50 7.29 17093.49 88888.00 2015-01-21 19:37:07.000 021 33677.52 7.32 17093.48 88888.00 2015-01-21 19:37:08.000 021 33677.54 7.34 17093.43 88888.00 2015-01-21 19:37:09.000 021 33677.54 7.30 17093.44 88888.00 2015-01-21 19:37:10.000 021 33677.51 7.34 17093.44 37767.09 2015-01-21 19:37:11.000 021 33677.54 7.37 17093.42 88888.00 2015-01-21 19:37:12.000 021 33677.57 7.38 17093.45 88888.00 2015-01-21 19:37:13.000 021 33677.53 7.38 17093.48 88888.00 2015-01-21 19:37:14.000 021 33677.57 7.36 17093.47 88888.00 2015-01-21 19:37:15.000 021 33677.56 7.37 17093.45 37767.17 2015-01-21 19:37:16.000 021 33677.58 7.39 17093.44 88888.00 2015-01-21 19:37:17.000 021 33677.55 7.39 17093.40 88888.00 2015-01-21 19:37:18.000 021 33677.57 7.39 17093.44 88888.00 2015-01-21 19:37:19.000 021 33677.54 7.42 17093.44 88888.00 2015-01-21 19:37:20.000 021 33677.51 7.47 17093.43 37767.13 2015-01-21 19:37:21.000 021 33677.52 7.48 17093.47 88888.00 2015-01-21 19:37:22.000 021 33677.54 7.45 17093.48 88888.00 2015-01-21 19:37:23.000 021 33677.56 7.44 17093.46 88888.00 2015-01-21 19:37:24.000 021 33677.59 7.46 17093.46 88888.00 2015-01-21 19:37:25.000 021 33677.60 7.44 17093.41 37767.05 2015-01-21 19:37:26.000 021 33677.65 7.40 17093.43 88888.00 2015-01-21 19:37:27.000 021 33677.68 7.40 17093.43 88888.00 2015-01-21 19:37:28.000 021 33677.71 7.41 17093.45 88888.00 2015-01-21 19:37:29.000 021 33677.71 7.41 17093.44 88888.00 2015-01-21 19:37:30.000 021 33677.72 7.37 17093.47 37767.17 2015-01-21 19:37:31.000 021 33677.73 7.43 17093.47 88888.00 2015-01-21 19:37:32.000 021 33677.76 7.43 17093.51 88888.00 2015-01-21 19:37:33.000 021 33677.76 7.39 17093.51 88888.00 2015-01-21 19:37:34.000 021 33677.74 7.34 17093.47 88888.00 2015-01-21 19:37:35.000 021 33677.75 7.37 17093.46 37767.22 2015-01-21 19:37:36.000 021 33677.79 7.42 17093.49 88888.00 2015-01-21 19:37:37.000 021 33677.81 7.41 17093.53 88888.00 2015-01-21 19:37:38.000 021 33677.82 7.43 17093.53 88888.00 2015-01-21 19:37:39.000 021 33677.84 7.39 17093.52 88888.00 2015-01-21 19:37:40.000 021 33677.89 7.38 17093.53 37767.34 2015-01-21 19:37:41.000 021 33677.86 7.37 17093.52 88888.00 2015-01-21 19:37:42.000 021 33677.88 7.35 17093.50 88888.00 2015-01-21 19:37:43.000 021 33677.91 7.37 17093.49 88888.00 2015-01-21 19:37:44.000 021 33677.87 7.39 17093.48 88888.00 2015-01-21 19:37:45.000 021 33677.83 7.34 17093.46 37767.41 2015-01-21 19:37:46.000 021 33677.82 7.34 17093.45 88888.00 2015-01-21 19:37:47.000 021 33677.87 7.32 17093.46 88888.00 2015-01-21 19:37:48.000 021 33677.92 7.36 17093.44 88888.00 2015-01-21 19:37:49.000 021 33677.96 7.34 17093.46 88888.00 2015-01-21 19:37:50.000 021 33677.95 7.33 17093.46 37767.48 2015-01-21 19:37:51.000 021 33677.96 7.37 17093.46 88888.00 2015-01-21 19:37:52.000 021 33678.02 7.38 17093.48 88888.00 2015-01-21 19:37:53.000 021 33678.00 7.39 17093.46 88888.00 2015-01-21 19:37:54.000 021 33678.03 7.39 17093.49 88888.00 2015-01-21 19:37:55.000 021 33678.01 7.37 17093.46 37767.49 2015-01-21 19:37:56.000 021 33677.99 7.39 17093.50 88888.00 2015-01-21 19:37:57.000 021 33678.02 7.39 17093.52 88888.00 2015-01-21 19:37:58.000 021 33677.97 7.37 17093.49 88888.00 2015-01-21 19:37:59.000 021 33677.96 7.33 17093.47 88888.00 2015-01-21 19:38:00.000 021 33677.97 7.36 17093.45 37767.45 2015-01-21 19:38:01.000 021 33677.94 7.36 17093.44 88888.00 2015-01-21 19:38:02.000 021 33677.96 7.40 17093.44 88888.00 2015-01-21 19:38:03.000 021 33677.94 7.41 17093.49 88888.00 2015-01-21 19:38:04.000 021 33677.91 7.39 17093.49 88888.00 2015-01-21 19:38:05.000 021 33677.90 7.43 17093.46 37767.41 2015-01-21 19:38:06.000 021 33677.87 7.38 17093.50 88888.00 2015-01-21 19:38:07.000 021 33677.86 7.35 17093.44 88888.00 2015-01-21 19:38:08.000 021 33677.86 7.43 17093.45 88888.00 2015-01-21 19:38:09.000 021 33677.84 7.49 17093.44 88888.00 2015-01-21 19:38:10.000 021 33677.86 7.45 17093.44 37767.42 2015-01-21 19:38:11.000 021 33677.89 7.41 17093.46 88888.00 2015-01-21 19:38:12.000 021 33677.90 7.38 17093.44 88888.00 2015-01-21 19:38:13.000 021 33677.93 7.38 17093.45 88888.00 2015-01-21 19:38:14.000 021 33677.90 7.37 17093.43 88888.00 2015-01-21 19:38:15.000 021 33677.89 7.37 17093.42 37767.43 2015-01-21 19:38:16.000 021 33677.85 7.39 17093.42 88888.00 2015-01-21 19:38:17.000 021 33677.85 7.39 17093.40 88888.00 2015-01-21 19:38:18.000 021 33677.85 7.42 17093.42 88888.00 2015-01-21 19:38:19.000 021 33677.82 7.40 17093.45 88888.00 2015-01-21 19:38:20.000 021 33677.79 7.40 17093.47 37767.46 2015-01-21 19:38:21.000 021 33677.81 7.43 17093.47 88888.00 2015-01-21 19:38:22.000 021 33677.87 7.45 17093.46 88888.00 2015-01-21 19:38:23.000 021 33677.89 7.44 17093.47 88888.00 2015-01-21 19:38:24.000 021 33677.84 7.45 17093.48 88888.00 2015-01-21 19:38:25.000 021 33677.83 7.43 17093.52 37767.36 2015-01-21 19:38:26.000 021 33677.79 7.41 17093.49 88888.00 2015-01-21 19:38:27.000 021 33677.81 7.42 17093.48 88888.00 2015-01-21 19:38:28.000 021 33677.87 7.43 17093.51 88888.00 2015-01-21 19:38:29.000 021 33677.90 7.43 17093.52 88888.00 2015-01-21 19:38:30.000 021 33677.87 7.42 17093.48 37767.43 2015-01-21 19:38:31.000 021 33677.88 7.42 17093.48 88888.00 2015-01-21 19:38:32.000 021 33677.88 7.47 17093.50 88888.00 2015-01-21 19:38:33.000 021 33677.88 7.44 17093.51 88888.00 2015-01-21 19:38:34.000 021 33677.90 7.43 17093.52 88888.00 2015-01-21 19:38:35.000 021 33677.92 7.49 17093.53 37767.45 2015-01-21 19:38:36.000 021 33677.93 7.52 17093.51 88888.00 2015-01-21 19:38:37.000 021 33677.99 7.50 17093.49 88888.00 2015-01-21 19:38:38.000 021 33677.96 7.48 17093.49 88888.00 2015-01-21 19:38:39.000 021 33677.95 7.48 17093.50 88888.00 2015-01-21 19:38:40.000 021 33677.95 7.52 17093.49 37767.46 2015-01-21 19:38:41.000 021 33677.94 7.50 17093.49 88888.00 2015-01-21 19:38:42.000 021 33678.00 7.47 17093.50 88888.00 2015-01-21 19:38:43.000 021 33678.01 7.48 17093.49 88888.00 2015-01-21 19:38:44.000 021 33678.05 7.45 17093.48 88888.00 2015-01-21 19:38:45.000 021 33678.00 7.45 17093.51 37767.44 2015-01-21 19:38:46.000 021 33678.00 7.46 17093.52 88888.00 2015-01-21 19:38:47.000 021 33677.99 7.44 17093.50 88888.00 2015-01-21 19:38:48.000 021 33678.00 7.42 17093.49 88888.00 2015-01-21 19:38:49.000 021 33677.99 7.41 17093.48 88888.00 2015-01-21 19:38:50.000 021 33678.01 7.42 17093.47 37767.51 2015-01-21 19:38:51.000 021 33678.02 7.45 17093.47 88888.00 2015-01-21 19:38:52.000 021 33678.07 7.46 17093.49 88888.00 2015-01-21 19:38:53.000 021 33678.02 7.44 17093.47 88888.00 2015-01-21 19:38:54.000 021 33678.03 7.44 17093.48 88888.00 2015-01-21 19:38:55.000 021 33678.06 7.45 17093.49 37767.57 2015-01-21 19:38:56.000 021 33678.06 7.46 17093.48 88888.00 2015-01-21 19:38:57.000 021 33678.09 7.48 17093.50 88888.00 2015-01-21 19:38:58.000 021 33678.06 7.46 17093.45 88888.00 2015-01-21 19:38:59.000 021 33678.03 7.46 17093.43 88888.00 2015-01-21 19:39:00.000 021 33678.06 7.47 17093.45 37767.58 2015-01-21 19:39:01.000 021 33678.04 7.47 17093.42 88888.00 2015-01-21 19:39:02.000 021 33678.01 7.46 17093.41 88888.00 2015-01-21 19:39:03.000 021 33678.00 7.44 17093.43 88888.00 2015-01-21 19:39:04.000 021 33678.02 7.45 17093.41 88888.00 2015-01-21 19:39:05.000 021 33678.04 7.45 17093.40 37767.53 2015-01-21 19:39:06.000 021 33678.08 7.42 17093.44 88888.00 2015-01-21 19:39:07.000 021 33678.09 7.42 17093.45 88888.00 2015-01-21 19:39:08.000 021 33678.09 7.45 17093.43 88888.00 2015-01-21 19:39:09.000 021 33678.09 7.43 17093.45 88888.00 2015-01-21 19:39:10.000 021 33678.07 7.42 17093.41 37767.58 2015-01-21 19:39:11.000 021 33678.10 7.46 17093.43 88888.00 2015-01-21 19:39:12.000 021 33678.11 7.48 17093.46 88888.00 2015-01-21 19:39:13.000 021 33678.11 7.50 17093.45 88888.00 2015-01-21 19:39:14.000 021 33678.12 7.48 17093.41 88888.00 2015-01-21 19:39:15.000 021 33678.13 7.52 17093.44 37767.60 2015-01-21 19:39:16.000 021 33678.09 7.50 17093.43 88888.00 2015-01-21 19:39:17.000 021 33678.06 7.51 17093.46 88888.00 2015-01-21 19:39:18.000 021 33678.08 7.49 17093.49 88888.00 2015-01-21 19:39:19.000 021 33678.05 7.49 17093.47 88888.00 2015-01-21 19:39:20.000 021 33678.01 7.50 17093.45 37767.58 2015-01-21 19:39:21.000 021 33678.00 7.49 17093.44 88888.00 2015-01-21 19:39:22.000 021 33678.02 7.50 17093.46 88888.00 2015-01-21 19:39:23.000 021 33678.09 7.49 17093.42 88888.00 2015-01-21 19:39:24.000 021 33678.10 7.49 17093.44 88888.00 2015-01-21 19:39:25.000 021 33678.13 7.51 17093.41 37767.58 2015-01-21 19:39:26.000 021 33678.10 7.50 17093.37 88888.00 2015-01-21 19:39:27.000 021 33678.11 7.47 17093.38 88888.00 2015-01-21 19:39:28.000 021 33678.11 7.50 17093.44 88888.00 2015-01-21 19:39:29.000 021 33678.09 7.57 17093.43 88888.00 2015-01-21 19:39:30.000 021 33678.07 7.64 17093.42 37767.62 2015-01-21 19:39:31.000 021 33678.08 7.64 17093.46 88888.00 2015-01-21 19:39:32.000 021 33678.06 7.61 17093.46 88888.00 2015-01-21 19:39:33.000 021 33678.02 7.59 17093.45 88888.00 2015-01-21 19:39:34.000 021 33678.04 7.56 17093.44 88888.00 2015-01-21 19:39:35.000 021 33678.08 7.57 17093.46 37767.58 2015-01-21 19:39:36.000 021 33678.11 7.58 17093.47 88888.00 2015-01-21 19:39:37.000 021 33678.09 7.57 17093.47 88888.00 2015-01-21 19:39:38.000 021 33678.12 7.53 17093.43 88888.00 2015-01-21 19:39:39.000 021 33678.14 7.54 17093.46 88888.00 2015-01-21 19:39:40.000 021 33678.16 7.55 17093.43 37767.63 2015-01-21 19:39:41.000 021 33678.17 7.58 17093.41 88888.00 2015-01-21 19:39:42.000 021 33678.18 7.62 17093.44 88888.00 2015-01-21 19:39:43.000 021 33678.15 7.63 17093.43 88888.00 2015-01-21 19:39:44.000 021 33678.13 7.62 17093.47 88888.00 2015-01-21 19:39:45.000 021 33678.15 7.58 17093.46 37767.57 2015-01-21 19:39:46.000 021 33678.17 7.63 17093.45 88888.00 2015-01-21 19:39:47.000 021 33678.15 7.63 17093.43 88888.00 2015-01-21 19:39:48.000 021 33678.17 7.61 17093.44 88888.00 2015-01-21 19:39:49.000 021 33678.18 7.61 17093.43 88888.00 2015-01-21 19:39:50.000 021 33678.18 7.63 17093.40 37767.63 2015-01-21 19:39:51.000 021 33678.17 7.62 17093.40 88888.00 2015-01-21 19:39:52.000 021 33678.20 7.61 17093.42 88888.00 2015-01-21 19:39:53.000 021 33678.20 7.60 17093.42 88888.00 2015-01-21 19:39:54.000 021 33678.21 7.61 17093.42 88888.00 2015-01-21 19:39:55.000 021 33678.25 7.60 17093.42 37767.63 2015-01-21 19:39:56.000 021 33678.27 7.58 17093.45 88888.00 2015-01-21 19:39:57.000 021 33678.29 7.60 17093.42 88888.00 2015-01-21 19:39:58.000 021 33678.31 7.62 17093.40 88888.00 2015-01-21 19:39:59.000 021 33678.30 7.60 17093.41 88888.00 2015-01-21 19:40:00.000 021 33678.32 7.63 17093.40 37767.73 2015-01-21 19:40:01.000 021 33678.32 7.65 17093.41 88888.00 2015-01-21 19:40:02.000 021 33678.37 7.66 17093.39 88888.00 2015-01-21 19:40:03.000 021 33678.36 7.66 17093.36 88888.00 2015-01-21 19:40:04.000 021 33678.38 7.59 17093.37 88888.00 2015-01-21 19:40:05.000 021 33678.37 7.62 17093.37 37767.83 2015-01-21 19:40:06.000 021 33678.36 7.61 17093.38 88888.00 2015-01-21 19:40:07.000 021 33678.39 7.59 17093.41 88888.00 2015-01-21 19:40:08.000 021 33678.43 7.58 17093.43 88888.00 2015-01-21 19:40:09.000 021 33678.39 7.57 17093.41 88888.00 2015-01-21 19:40:10.000 021 33678.36 7.61 17093.39 37767.76 2015-01-21 19:40:11.000 021 33678.41 7.63 17093.41 88888.00 2015-01-21 19:40:12.000 021 33678.41 7.61 17093.40 88888.00 2015-01-21 19:40:13.000 021 33678.40 7.58 17093.39 88888.00 2015-01-21 19:40:14.000 021 33678.43 7.61 17093.39 88888.00 2015-01-21 19:40:15.000 021 33678.48 7.65 17093.40 37767.79 2015-01-21 19:40:16.000 021 33678.52 7.66 17093.40 88888.00 2015-01-21 19:40:17.000 021 33678.54 7.63 17093.44 88888.00 2015-01-21 19:40:18.000 021 33678.55 7.61 17093.44 88888.00 2015-01-21 19:40:19.000 021 33678.59 7.61 17093.40 88888.00 2015-01-21 19:40:20.000 021 33678.63 7.63 17093.41 37767.92 2015-01-21 19:40:21.000 021 33678.65 7.65 17093.39 88888.00 2015-01-21 19:40:22.000 021 33678.66 7.65 17093.40 88888.00 2015-01-21 19:40:23.000 021 33678.65 7.62 17093.43 88888.00 2015-01-21 19:40:24.000 021 33678.68 7.60 17093.40 88888.00 2015-01-21 19:40:25.000 021 33678.68 7.59 17093.40 37768.02 2015-01-21 19:40:26.000 021 33678.66 7.59 17093.44 88888.00 2015-01-21 19:40:27.000 021 33678.70 7.59 17093.40 88888.00 2015-01-21 19:40:28.000 021 33678.71 7.65 17093.37 88888.00 2015-01-21 19:40:29.000 021 33678.72 7.63 17093.36 88888.00 2015-01-21 19:40:30.000 021 33678.75 7.67 17093.39 37768.09 2015-01-21 19:40:31.000 021 33678.77 7.66 17093.39 88888.00 2015-01-21 19:40:32.000 021 33678.76 7.64 17093.39 88888.00 2015-01-21 19:40:33.000 021 33678.74 7.63 17093.41 88888.00 2015-01-21 19:40:34.000 021 33678.72 7.61 17093.40 88888.00 2015-01-21 19:40:35.000 021 33678.75 7.59 17093.41 37768.10 2015-01-21 19:40:36.000 021 33678.77 7.56 17093.41 88888.00 2015-01-21 19:40:37.000 021 33678.76 7.62 17093.40 88888.00 2015-01-21 19:40:38.000 021 33678.75 7.62 17093.39 88888.00 2015-01-21 19:40:39.000 021 33678.80 7.62 17093.35 88888.00 2015-01-21 19:40:40.000 021 33678.79 7.63 17093.32 37768.18 2015-01-21 19:40:41.000 021 33678.78 7.59 17093.33 88888.00 2015-01-21 19:40:42.000 021 33678.78 7.57 17093.36 88888.00 2015-01-21 19:40:43.000 021 33678.78 7.61 17093.35 88888.00 2015-01-21 19:40:44.000 021 33678.81 7.65 17093.37 88888.00 2015-01-21 19:40:45.000 021 33678.83 7.63 17093.37 37768.16 2015-01-21 19:40:46.000 021 33678.84 7.64 17093.35 88888.00 2015-01-21 19:40:47.000 021 33678.86 7.64 17093.35 88888.00 2015-01-21 19:40:48.000 021 33678.83 7.65 17093.32 88888.00 2015-01-21 19:40:49.000 021 33678.78 7.66 17093.30 88888.00 2015-01-21 19:40:50.000 021 33678.78 7.66 17093.27 37768.17 2015-01-21 19:40:51.000 021 33678.74 7.64 17093.28 88888.00 2015-01-21 19:40:52.000 021 33678.75 7.65 17093.29 88888.00 2015-01-21 19:40:53.000 021 33678.77 7.66 17093.34 88888.00 2015-01-21 19:40:54.000 021 33678.78 7.69 17093.33 88888.00 2015-01-21 19:40:55.000 021 33678.74 7.71 17093.33 37768.18 2015-01-21 19:40:56.000 021 33678.72 7.69 17093.30 88888.00 2015-01-21 19:40:57.000 021 33678.74 7.72 17093.32 88888.00 2015-01-21 19:40:58.000 021 33678.75 7.72 17093.29 88888.00 2015-01-21 19:40:59.000 021 33678.79 7.75 17093.30 88888.00 2015-01-21 19:41:00.000 021 33678.83 7.76 17093.32 37768.15 2015-01-21 19:41:01.000 021 33678.80 7.75 17093.34 88888.00 2015-01-21 19:41:02.000 021 33678.80 7.78 17093.37 88888.00 2015-01-21 19:41:03.000 021 33678.78 7.77 17093.36 88888.00 2015-01-21 19:41:04.000 021 33678.79 7.79 17093.31 88888.00 2015-01-21 19:41:05.000 021 33678.78 7.78 17093.32 37768.15 2015-01-21 19:41:06.000 021 33678.80 7.77 17093.31 88888.00 2015-01-21 19:41:07.000 021 33678.78 7.78 17093.31 88888.00 2015-01-21 19:41:08.000 021 33678.79 7.79 17093.36 88888.00 2015-01-21 19:41:09.000 021 33678.79 7.80 17093.35 88888.00 2015-01-21 19:41:10.000 021 33678.78 7.79 17093.33 37768.13 2015-01-21 19:41:11.000 021 33678.78 7.78 17093.35 88888.00 2015-01-21 19:41:12.000 021 33678.80 7.83 17093.34 88888.00 2015-01-21 19:41:13.000 021 33678.81 7.83 17093.33 88888.00 2015-01-21 19:41:14.000 021 33678.76 7.80 17093.30 88888.00 2015-01-21 19:41:15.000 021 33678.78 7.84 17093.27 37768.14 2015-01-21 19:41:16.000 021 33678.79 7.87 17093.33 88888.00 2015-01-21 19:41:17.000 021 33678.81 7.83 17093.35 88888.00 2015-01-21 19:41:18.000 021 33678.82 7.86 17093.37 88888.00 2015-01-21 19:41:19.000 021 33678.83 7.88 17093.39 88888.00 2015-01-21 19:41:20.000 021 33678.82 7.88 17093.37 37768.12 2015-01-21 19:41:21.000 021 33678.83 7.93 17093.40 88888.00 2015-01-21 19:41:22.000 021 33678.84 7.94 17093.40 88888.00 2015-01-21 19:41:23.000 021 33678.85 7.92 17093.38 88888.00 2015-01-21 19:41:24.000 021 33678.84 7.94 17093.32 88888.00 2015-01-21 19:41:25.000 021 33678.83 7.93 17093.36 37768.17 2015-01-21 19:41:26.000 021 33678.83 7.95 17093.35 88888.00 2015-01-21 19:41:27.000 021 33678.84 7.93 17093.35 88888.00 2015-01-21 19:41:28.000 021 33678.81 7.95 17093.39 88888.00 2015-01-21 19:41:29.000 021 33678.80 7.99 17093.37 88888.00 2015-01-21 19:41:30.000 021 33678.83 7.97 17093.32 37768.12 2015-01-21 19:41:31.000 021 33678.82 8.01 17093.32 88888.00 2015-01-21 19:41:32.000 021 33678.85 8.05 17093.30 88888.00 2015-01-21 19:41:33.000 021 33678.86 8.07 17093.34 88888.00 2015-01-21 19:41:34.000 021 33678.85 8.07 17093.32 88888.00 2015-01-21 19:41:35.000 021 33678.83 8.10 17093.32 37768.18 2015-01-21 19:41:36.000 021 33678.84 8.08 17093.34 88888.00 2015-01-21 19:41:37.000 021 33678.87 7.98 17093.35 88888.00 2015-01-21 19:41:38.000 021 33678.89 8.01 17093.33 88888.00 2015-01-21 19:41:39.000 021 33678.95 8.00 17093.38 88888.00 2015-01-21 19:41:40.000 021 33678.91 7.98 17093.39 37768.21 2015-01-21 19:41:41.000 021 33678.91 7.95 17093.39 88888.00 2015-01-21 19:41:42.000 021 33678.96 7.98 17093.38 88888.00 2015-01-21 19:41:43.000 021 33678.94 8.02 17093.38 88888.00 2015-01-21 19:41:44.000 021 33678.94 8.07 17093.36 88888.00 2015-01-21 19:41:45.000 021 33678.94 8.10 17093.38 37768.21 2015-01-21 19:41:46.000 021 33678.93 8.13 17093.35 88888.00 2015-01-21 19:41:47.000 021 33678.91 8.11 17093.36 88888.00 2015-01-21 19:41:48.000 021 33678.89 8.12 17093.35 88888.00 2015-01-21 19:41:49.000 021 33678.91 8.10 17093.35 88888.00 2015-01-21 19:41:50.000 021 33678.97 8.13 17093.36 37768.27 2015-01-21 19:41:51.000 021 33678.95 8.11 17093.34 88888.00 2015-01-21 19:41:52.000 021 33678.92 8.11 17093.35 88888.00 2015-01-21 19:41:53.000 021 33678.91 8.14 17093.35 88888.00 2015-01-21 19:41:54.000 021 33678.90 8.16 17093.34 88888.00 2015-01-21 19:41:55.000 021 33678.89 8.10 17093.32 37768.23 2015-01-21 19:41:56.000 021 33678.90 8.08 17093.27 88888.00 2015-01-21 19:41:57.000 021 33678.95 8.08 17093.29 88888.00 2015-01-21 19:41:58.000 021 33679.00 8.09 17093.32 88888.00 2015-01-21 19:41:59.000 021 33679.00 8.13 17093.33 88888.00 2015-01-21 19:42:00.000 021 33678.97 8.15 17093.34 37768.24 2015-01-21 19:42:01.000 021 33679.01 8.15 17093.30 88888.00 2015-01-21 19:42:02.000 021 33679.04 8.12 17093.30 88888.00 2015-01-21 19:42:03.000 021 33679.03 8.12 17093.31 88888.00 2015-01-21 19:42:04.000 021 33679.04 8.10 17093.32 88888.00 2015-01-21 19:42:05.000 021 33679.04 8.09 17093.36 37768.39 2015-01-21 19:42:06.000 021 33679.02 8.11 17093.35 88888.00 2015-01-21 19:42:07.000 021 33679.05 8.11 17093.33 88888.00 2015-01-21 19:42:08.000 021 33679.10 8.09 17093.30 88888.00 2015-01-21 19:42:09.000 021 33679.12 8.08 17093.31 88888.00 2015-01-21 19:42:10.000 021 33679.08 8.11 17093.33 37768.41 2015-01-21 19:42:11.000 021 33679.08 8.07 17093.34 88888.00 2015-01-21 19:42:12.000 021 33679.09 8.10 17093.33 88888.00 2015-01-21 19:42:13.000 021 33679.10 8.10 17093.33 88888.00 2015-01-21 19:42:14.000 021 33679.15 8.07 17093.29 88888.00 2015-01-21 19:42:15.000 021 33679.13 8.08 17093.29 37768.37 2015-01-21 19:42:16.000 021 33679.16 8.07 17093.29 88888.00 2015-01-21 19:42:17.000 021 33679.20 8.04 17093.28 88888.00 2015-01-21 19:42:18.000 021 33679.21 8.03 17093.32 88888.00 2015-01-21 19:42:19.000 021 33679.22 8.06 17093.34 88888.00 2015-01-21 19:42:20.000 021 33679.26 8.09 17093.33 37768.46 2015-01-21 19:42:21.000 021 33679.29 8.06 17093.32 88888.00 2015-01-21 19:42:22.000 021 33679.31 8.04 17093.33 88888.00 2015-01-21 19:42:23.000 021 33679.26 8.07 17093.28 88888.00 2015-01-21 19:42:24.000 021 33679.26 8.03 17093.24 88888.00 2015-01-21 19:42:25.000 021 33679.28 8.07 17093.26 37768.59 2015-01-21 19:42:26.000 021 33679.32 8.05 17093.30 88888.00 2015-01-21 19:42:27.000 021 33679.29 8.07 17093.27 88888.00 2015-01-21 19:42:28.000 021 33679.28 8.07 17093.25 88888.00 2015-01-21 19:42:29.000 021 33679.29 8.05 17093.25 88888.00 2015-01-21 19:42:30.000 021 33679.30 8.07 17093.24 37768.58 2015-01-21 19:42:31.000 021 33679.29 8.08 17093.21 88888.00 2015-01-21 19:42:32.000 021 33679.32 7.99 17093.21 88888.00 2015-01-21 19:42:33.000 021 33679.34 8.03 17093.18 88888.00 2015-01-21 19:42:34.000 021 33679.34 8.02 17093.21 88888.00 2015-01-21 19:42:35.000 021 33679.32 8.03 17093.22 37768.57 2015-01-21 19:42:36.000 021 33679.31 8.04 17093.18 88888.00 2015-01-21 19:42:37.000 021 33679.32 8.07 17093.17 88888.00 2015-01-21 19:42:38.000 021 33679.34 8.10 17093.22 88888.00 2015-01-21 19:42:39.000 021 33679.34 8.08 17093.24 88888.00 2015-01-21 19:42:40.000 021 33679.37 8.03 17093.24 37768.62 2015-01-21 19:42:41.000 021 33679.36 8.03 17093.24 88888.00 2015-01-21 19:42:42.000 021 33679.38 8.00 17093.26 88888.00 2015-01-21 19:42:43.000 021 33679.39 8.00 17093.31 88888.00 2015-01-21 19:42:44.000 021 33679.42 8.00 17093.30 88888.00 2015-01-21 19:42:45.000 021 33679.46 8.03 17093.30 37768.68 2015-01-21 19:42:46.000 021 33679.49 8.04 17093.29 88888.00 2015-01-21 19:42:47.000 021 33679.50 8.04 17093.29 88888.00 2015-01-21 19:42:48.000 021 33679.50 8.01 17093.30 88888.00 2015-01-21 19:42:49.000 021 33679.51 7.96 17093.30 88888.00 2015-01-21 19:42:50.000 021 33679.55 7.96 17093.27 37768.76 2015-01-21 19:42:51.000 021 33679.58 7.97 17093.28 88888.00 2015-01-21 19:42:52.000 021 33679.59 7.96 17093.28 88888.00 2015-01-21 19:42:53.000 021 33679.55 7.91 17093.26 88888.00 2015-01-21 19:42:54.000 021 33679.55 7.92 17093.27 88888.00 2015-01-21 19:42:55.000 021 33679.58 7.97 17093.31 37768.73 2015-01-21 19:42:56.000 021 33679.59 8.04 17093.32 88888.00 2015-01-21 19:42:57.000 021 33679.59 8.03 17093.27 88888.00 2015-01-21 19:42:58.000 021 33679.60 8.05 17093.25 88888.00 2015-01-21 19:42:59.000 021 33679.61 8.07 17093.27 88888.00 2015-01-21 19:43:00.000 021 33679.65 8.02 17093.26 37768.84 2015-01-21 19:43:01.000 021 33679.65 7.99 17093.25 88888.00 2015-01-21 19:43:02.000 021 33679.61 7.99 17093.26 88888.00 2015-01-21 19:43:03.000 021 33679.66 8.02 17093.27 88888.00 2015-01-21 19:43:04.000 021 33679.70 8.04 17093.23 88888.00 2015-01-21 19:43:05.000 021 33679.70 8.03 17093.22 37768.80 2015-01-21 19:43:06.000 021 33679.71 8.00 17093.22 88888.00 2015-01-21 19:43:07.000 021 33679.72 8.00 17093.24 88888.00 2015-01-21 19:43:08.000 021 33679.67 8.04 17093.21 88888.00 2015-01-21 19:43:09.000 021 33679.67 8.06 17093.24 88888.00 2015-01-21 19:43:10.000 021 33679.70 8.02 17093.25 37768.89 2015-01-21 19:43:11.000 021 33679.68 8.04 17093.23 88888.00 2015-01-21 19:43:12.000 021 33679.66 8.05 17093.24 88888.00 2015-01-21 19:43:13.000 021 33679.64 8.06 17093.24 88888.00 2015-01-21 19:43:14.000 021 33679.64 8.06 17093.27 88888.00 2015-01-21 19:43:15.000 021 33679.60 8.11 17093.27 37768.81 2015-01-21 19:43:16.000 021 33679.59 8.13 17093.27 88888.00 2015-01-21 19:43:17.000 021 33679.57 8.12 17093.25 88888.00 2015-01-21 19:43:18.000 021 33679.56 8.06 17093.27 88888.00 2015-01-21 19:43:19.000 021 33679.57 8.07 17093.26 88888.00 2015-01-21 19:43:20.000 021 33679.54 8.07 17093.25 37768.75 2015-01-21 19:43:21.000 021 33679.54 8.11 17093.28 88888.00 2015-01-21 19:43:22.000 021 33679.54 8.16 17093.31 88888.00 2015-01-21 19:43:23.000 021 33679.48 8.15 17093.27 88888.00 2015-01-21 19:43:24.000 021 33679.46 8.13 17093.25 88888.00 2015-01-21 19:43:25.000 021 33679.50 8.19 17093.24 37768.72 2015-01-21 19:43:26.000 021 33679.50 8.19 17093.26 88888.00 2015-01-21 19:43:27.000 021 33679.48 8.20 17093.28 88888.00 2015-01-21 19:43:28.000 021 33679.47 8.17 17093.31 88888.00 2015-01-21 19:43:29.000 021 33679.46 8.14 17093.27 88888.00 2015-01-21 19:43:30.000 021 33679.46 8.17 17093.28 37768.70 2015-01-21 19:43:31.000 021 33679.47 8.20 17093.34 88888.00 2015-01-21 19:43:32.000 021 33679.46 8.19 17093.31 88888.00 2015-01-21 19:43:33.000 021 33679.41 8.21 17093.33 88888.00 2015-01-21 19:43:34.000 021 33679.40 8.21 17093.33 88888.00 2015-01-21 19:43:35.000 021 33679.40 8.23 17093.35 37768.73 2015-01-21 19:43:36.000 021 33679.46 8.26 17093.37 88888.00 2015-01-21 19:43:37.000 021 33679.45 8.28 17093.39 88888.00 2015-01-21 19:43:38.000 021 33679.47 8.32 17093.41 88888.00 2015-01-21 19:43:39.000 021 33679.48 8.28 17093.40 88888.00 2015-01-21 19:43:40.000 021 33679.51 8.23 17093.38 37768.68 2015-01-21 19:43:41.000 021 33679.52 8.22 17093.37 88888.00 2015-01-21 19:43:42.000 021 33679.54 8.21 17093.35 88888.00 2015-01-21 19:43:43.000 021 33679.55 8.21 17093.38 88888.00 2015-01-21 19:43:44.000 021 33679.54 8.23 17093.33 88888.00 2015-01-21 19:43:45.000 021 33679.56 8.26 17093.33 37768.70 2015-01-21 19:43:46.000 021 33679.57 8.29 17093.34 88888.00 2015-01-21 19:43:47.000 021 33679.62 8.29 17093.31 88888.00 2015-01-21 19:43:48.000 021 33679.61 8.27 17093.31 88888.00 2015-01-21 19:43:49.000 021 33679.61 8.26 17093.30 88888.00 2015-01-21 19:43:50.000 021 33679.62 8.27 17093.32 37768.78 2015-01-21 19:43:51.000 021 33679.65 8.24 17093.33 88888.00 2015-01-21 19:43:52.000 021 33679.69 8.25 17093.29 88888.00 2015-01-21 19:43:53.000 021 33679.73 8.21 17093.24 88888.00 2015-01-21 19:43:54.000 021 33679.71 8.22 17093.27 88888.00 2015-01-21 19:43:55.000 021 33679.70 8.21 17093.31 37768.84 2015-01-21 19:43:56.000 021 33679.71 8.16 17093.31 88888.00 2015-01-21 19:43:57.000 021 33679.71 8.19 17093.28 88888.00 2015-01-21 19:43:58.000 021 33679.74 8.22 17093.28 88888.00 2015-01-21 19:43:59.000 021 33679.75 8.20 17093.32 88888.00 2015-01-21 19:44:00.000 021 33679.75 8.20 17093.30 37768.93 2015-01-21 19:44:01.000 021 33679.78 8.21 17093.24 88888.00 2015-01-21 19:44:02.000 021 33679.79 8.21 17093.22 88888.00 2015-01-21 19:44:03.000 021 33679.82 8.17 17093.28 88888.00 2015-01-21 19:44:04.000 021 33679.83 8.18 17093.29 88888.00 2015-01-21 19:44:05.000 021 33679.84 8.18 17093.27 37769.06 2015-01-21 19:44:06.000 021 33679.86 8.12 17093.30 88888.00 2015-01-21 19:44:07.000 021 33679.87 8.11 17093.30 88888.00 2015-01-21 19:44:08.000 021 33679.88 8.12 17093.27 88888.00 2015-01-21 19:44:09.000 021 33679.92 8.17 17093.30 88888.00 2015-01-21 19:44:10.000 021 33679.93 8.18 17093.28 37769.11 2015-01-21 19:44:11.000 021 33679.92 8.14 17093.28 88888.00 2015-01-21 19:44:12.000 021 33679.92 8.12 17093.28 88888.00 2015-01-21 19:44:13.000 021 33679.90 8.13 17093.29 88888.00 2015-01-21 19:44:14.000 021 33679.88 8.12 17093.28 88888.00 2015-01-21 19:44:15.000 021 33679.93 8.12 17093.30 37769.05 2015-01-21 19:44:16.000 021 33679.96 8.16 17093.32 88888.00 2015-01-21 19:44:17.000 021 33679.95 8.19 17093.30 88888.00 2015-01-21 19:44:18.000 021 33679.97 8.16 17093.30 88888.00 2015-01-21 19:44:19.000 021 33679.99 8.13 17093.32 88888.00 2015-01-21 19:44:20.000 021 33679.98 8.16 17093.30 37769.06 2015-01-21 19:44:21.000 021 33679.97 8.14 17093.30 88888.00 2015-01-21 19:44:22.000 021 33679.93 8.11 17093.29 88888.00 2015-01-21 19:44:23.000 021 33679.93 8.11 17093.30 88888.00 2015-01-21 19:44:24.000 021 33679.98 8.11 17093.26 88888.00 2015-01-21 19:44:25.000 021 33679.99 8.11 17093.26 37769.07 2015-01-21 19:44:26.000 021 33679.96 8.16 17093.27 88888.00 2015-01-21 19:44:27.000 021 33679.91 8.15 17093.22 88888.00 2015-01-21 19:44:28.000 021 33679.96 8.16 17093.24 88888.00 2015-01-21 19:44:29.000 021 33680.04 8.15 17093.29 88888.00 2015-01-21 19:44:30.000 021 33680.05 8.14 17093.32 37769.15 2015-01-21 19:44:31.000 021 33680.03 8.16 17093.31 88888.00 2015-01-21 19:44:32.000 021 33680.06 8.15 17093.35 88888.00 2015-01-21 19:44:33.000 021 33680.04 8.16 17093.33 88888.00 2015-01-21 19:44:34.000 021 33680.01 8.17 17093.31 88888.00 2015-01-21 19:44:35.000 021 33680.04 8.19 17093.32 37769.18 2015-01-21 19:44:36.000 021 33680.06 8.18 17093.37 88888.00 2015-01-21 19:44:37.000 021 33680.08 8.14 17093.33 88888.00 2015-01-21 19:44:38.000 021 33680.10 8.14 17093.32 88888.00 2015-01-21 19:44:39.000 021 33680.05 8.18 17093.33 88888.00 2015-01-21 19:44:40.000 021 33680.06 8.21 17093.35 37769.16 2015-01-21 19:44:41.000 021 33680.09 8.19 17093.32 88888.00 2015-01-21 19:44:42.000 021 33680.11 8.16 17093.30 88888.00 2015-01-21 19:44:43.000 021 33680.10 8.14 17093.30 88888.00 2015-01-21 19:44:44.000 021 33680.10 8.14 17093.36 88888.00 2015-01-21 19:44:45.000 021 33680.06 8.19 17093.37 37769.23 2015-01-21 19:44:46.000 021 33680.09 8.14 17093.37 88888.00 2015-01-21 19:44:47.000 021 33680.10 8.17 17093.38 88888.00 2015-01-21 19:44:48.000 021 33680.11 8.18 17093.40 88888.00 2015-01-21 19:44:49.000 021 33680.13 8.18 17093.38 88888.00 2015-01-21 19:44:50.000 021 33680.15 8.21 17093.36 37769.30 2015-01-21 19:44:51.000 021 33680.13 8.19 17093.36 88888.00 2015-01-21 19:44:52.000 021 33680.15 8.20 17093.33 88888.00 2015-01-21 19:44:53.000 021 33680.14 8.21 17093.32 88888.00 2015-01-21 19:44:54.000 021 33680.17 8.21 17093.34 88888.00 2015-01-21 19:44:55.000 021 33680.15 8.22 17093.35 37769.26 2015-01-21 19:44:56.000 021 33680.19 8.20 17093.33 88888.00 2015-01-21 19:44:57.000 021 33680.23 8.16 17093.31 88888.00 2015-01-21 19:44:58.000 021 33680.23 8.13 17093.28 88888.00 2015-01-21 19:44:59.000 021 33680.22 8.15 17093.30 88888.00 2015-01-21 19:45:00.000 021 33680.22 8.17 17093.32 37769.26 2015-01-21 19:45:01.000 021 33680.20 8.15 17093.31 88888.00 2015-01-21 19:45:02.000 021 33680.25 8.14 17093.30 88888.00 2015-01-21 19:45:03.000 021 33680.26 8.15 17093.31 88888.00 2015-01-21 19:45:04.000 021 33680.26 8.16 17093.26 88888.00 2015-01-21 19:45:05.000 021 33680.28 8.15 17093.27 37769.35 2015-01-21 19:45:06.000 021 33680.30 8.12 17093.25 88888.00 2015-01-21 19:45:07.000 021 33680.27 8.15 17093.28 88888.00 2015-01-21 19:45:08.000 021 33680.26 8.18 17093.28 88888.00 2015-01-21 19:45:09.000 021 33680.28 8.14 17093.29 88888.00 2015-01-21 19:45:10.000 021 33680.28 8.14 17093.26 37769.45 2015-01-21 19:45:11.000 021 33680.29 8.12 17093.28 88888.00 2015-01-21 19:45:12.000 021 33680.32 8.11 17093.28 88888.00 2015-01-21 19:45:13.000 021 33680.32 8.07 17093.23 88888.00 2015-01-21 19:45:14.000 021 33680.33 8.07 17093.22 88888.00 2015-01-21 19:45:15.000 021 33680.35 8.07 17093.25 37769.44 2015-01-21 19:45:16.000 021 33680.36 8.06 17093.19 88888.00 2015-01-21 19:45:17.000 021 33680.46 8.04 17093.17 88888.00 2015-01-21 19:45:18.000 021 33680.47 8.03 17093.20 88888.00 2015-01-21 19:45:19.000 021 33680.44 8.03 17093.20 88888.00 2015-01-21 19:45:20.000 021 33680.46 8.09 17093.19 37769.48 2015-01-21 19:45:21.000 021 33680.47 8.08 17093.19 88888.00 2015-01-21 19:45:22.000 021 33680.47 8.05 17093.19 88888.00 2015-01-21 19:45:23.000 021 33680.46 8.04 17093.25 88888.00 2015-01-21 19:45:24.000 021 33680.49 8.07 17093.22 88888.00 2015-01-21 19:45:25.000 021 33680.51 8.12 17093.24 37769.52 2015-01-21 19:45:26.000 021 33680.51 8.08 17093.22 88888.00 2015-01-21 19:45:27.000 021 33680.51 8.09 17093.20 88888.00 2015-01-21 19:45:28.000 021 33680.55 8.12 17093.18 88888.00 2015-01-21 19:45:29.000 021 33680.55 8.07 17093.22 88888.00 2015-01-21 19:45:30.000 021 33680.58 8.08 17093.22 37769.60 2015-01-21 19:45:31.000 021 33680.61 8.10 17093.22 88888.00 2015-01-21 19:45:32.000 021 33680.59 8.09 17093.23 88888.00 2015-01-21 19:45:33.000 021 33680.57 8.10 17093.22 88888.00 2015-01-21 19:45:34.000 021 33680.58 8.13 17093.21 88888.00 2015-01-21 19:45:35.000 021 33680.62 8.15 17093.22 37769.60 2015-01-21 19:45:36.000 021 33680.63 8.17 17093.21 88888.00 2015-01-21 19:45:37.000 021 33680.64 8.16 17093.22 88888.00 2015-01-21 19:45:38.000 021 33680.64 8.14 17093.23 88888.00 2015-01-21 19:45:39.000 021 33680.63 8.14 17093.18 88888.00 2015-01-21 19:45:40.000 021 33680.67 8.11 17093.19 37769.67 2015-01-21 19:45:41.000 021 33680.70 8.08 17093.28 88888.00 2015-01-21 19:45:42.000 021 33680.72 8.09 17093.22 88888.00 2015-01-21 19:45:43.000 021 33680.72 8.11 17093.21 88888.00 2015-01-21 19:45:44.000 021 33680.75 8.13 17093.23 88888.00 2015-01-21 19:45:45.000 021 33680.76 8.13 17093.23 37769.73 2015-01-21 19:45:46.000 021 33680.77 8.11 17093.24 88888.00 2015-01-21 19:45:47.000 021 33680.81 8.07 17093.24 88888.00 2015-01-21 19:45:48.000 021 33680.82 8.11 17093.20 88888.00 2015-01-21 19:45:49.000 021 33680.79 8.08 17093.20 88888.00 2015-01-21 19:45:50.000 021 33680.81 8.05 17093.22 37769.82 2015-01-21 19:45:51.000 021 33680.86 8.07 17093.22 88888.00 2015-01-21 19:45:52.000 021 33680.86 8.10 17093.20 88888.00 2015-01-21 19:45:53.000 021 33680.88 8.09 17093.21 88888.00 2015-01-21 19:45:54.000 021 33680.91 8.12 17093.24 88888.00 2015-01-21 19:45:55.000 021 33680.93 8.12 17093.24 37769.90 2015-01-21 19:45:56.000 021 33680.96 8.09 17093.27 88888.00 2015-01-21 19:45:57.000 021 33680.95 8.11 17093.24 88888.00 2015-01-21 19:45:58.000 021 33680.94 8.12 17093.23 88888.00 2015-01-21 19:45:59.000 021 33680.94 8.11 17093.23 88888.00 2015-01-21 19:46:00.000 021 33680.97 8.11 17093.21 37769.89 2015-01-21 19:46:01.000 021 33681.00 8.11 17093.22 88888.00 2015-01-21 19:46:02.000 021 33680.99 8.08 17093.19 88888.00 2015-01-21 19:46:03.000 021 33681.01 8.07 17093.20 88888.00 2015-01-21 19:46:04.000 021 33681.03 8.03 17093.19 88888.00 2015-01-21 19:46:05.000 021 33681.04 8.06 17093.21 37770.08 2015-01-21 19:46:06.000 021 33681.07 8.09 17093.21 88888.00 2015-01-21 19:46:07.000 021 33681.08 8.09 17093.17 88888.00 2015-01-21 19:46:08.000 021 33681.11 8.09 17093.19 88888.00 2015-01-21 19:46:09.000 021 33681.16 8.09 17093.18 88888.00 2015-01-21 19:46:10.000 021 33681.19 8.06 17093.23 37770.14 2015-01-21 19:46:11.000 021 33681.17 8.07 17093.25 88888.00 2015-01-21 19:46:12.000 021 33681.16 8.06 17093.21 88888.00 2015-01-21 19:46:13.000 021 33681.17 8.05 17093.20 88888.00 2015-01-21 19:46:14.000 021 33681.14 8.07 17093.17 88888.00 2015-01-21 19:46:15.000 021 33681.15 8.07 17093.14 37770.18 2015-01-21 19:46:16.000 021 33681.17 8.05 17093.14 88888.00 2015-01-21 19:46:17.000 021 33681.21 8.04 17093.16 88888.00 2015-01-21 19:46:18.000 021 33681.22 8.09 17093.17 88888.00 2015-01-21 19:46:19.000 021 33681.20 8.12 17093.15 88888.00 2015-01-21 19:46:20.000 021 33681.20 8.10 17093.13 37770.15 2015-01-21 19:46:21.000 021 33681.22 8.06 17093.22 88888.00 2015-01-21 19:46:22.000 021 33681.21 8.08 17093.21 88888.00 2015-01-21 19:46:23.000 021 33681.22 8.06 17093.18 88888.00 2015-01-21 19:46:24.000 021 33681.21 8.11 17093.17 88888.00 2015-01-21 19:46:25.000 021 33681.21 8.12 17093.18 37770.28 2015-01-21 19:46:26.000 021 33681.23 8.06 17093.17 88888.00 2015-01-21 19:46:27.000 021 33681.25 8.07 17093.15 88888.00 2015-01-21 19:46:28.000 021 33681.25 8.10 17093.13 88888.00 2015-01-21 19:46:29.000 021 33681.25 8.11 17093.16 88888.00 2015-01-21 19:46:30.000 021 33681.27 8.13 17093.17 37770.28 2015-01-21 19:46:31.000 021 33681.27 8.14 17093.16 88888.00 2015-01-21 19:46:32.000 021 33681.30 8.08 17093.17 88888.00 2015-01-21 19:46:33.000 021 33681.31 8.10 17093.16 88888.00 2015-01-21 19:46:34.000 021 33681.30 8.14 17093.15 88888.00 2015-01-21 19:46:35.000 021 33681.34 8.18 17093.14 37770.23 2015-01-21 19:46:36.000 021 33681.37 8.17 17093.13 88888.00 2015-01-21 19:46:37.000 021 33681.31 8.14 17093.12 88888.00 2015-01-21 19:46:38.000 021 33681.32 8.13 17093.16 88888.00 2015-01-21 19:46:39.000 021 33681.30 8.14 17093.18 88888.00 2015-01-21 19:46:40.000 021 33681.27 8.16 17093.18 37770.25 2015-01-21 19:46:41.000 021 33681.27 8.20 17093.21 88888.00 2015-01-21 19:46:42.000 021 33681.30 8.22 17093.16 88888.00 2015-01-21 19:46:43.000 021 33681.27 8.19 17093.15 88888.00 2015-01-21 19:46:44.000 021 33681.27 8.20 17093.15 88888.00 2015-01-21 19:46:45.000 021 33681.26 8.22 17093.17 37770.29 2015-01-21 19:46:46.000 021 33681.26 8.20 17093.17 88888.00 2015-01-21 19:46:47.000 021 33681.25 8.20 17093.20 88888.00 2015-01-21 19:46:48.000 021 33681.29 8.16 17093.20 88888.00 2015-01-21 19:46:49.000 021 33681.31 8.17 17093.24 88888.00 2015-01-21 19:46:50.000 021 33681.32 8.13 17093.26 37770.30 2015-01-21 19:46:51.000 021 33681.31 8.14 17093.22 88888.00 2015-01-21 19:46:52.000 021 33681.30 8.15 17093.19 88888.00 2015-01-21 19:46:53.000 021 33681.26 8.16 17093.16 88888.00 2015-01-21 19:46:54.000 021 33681.29 8.16 17093.12 88888.00 2015-01-21 19:46:55.000 021 33681.30 8.17 17093.15 37770.30 2015-01-21 19:46:56.000 021 33681.33 8.17 17093.18 88888.00 2015-01-21 19:46:57.000 021 33681.35 8.23 17093.15 88888.00 2015-01-21 19:46:58.000 021 33681.35 8.28 17093.11 88888.00 2015-01-21 19:46:59.000 021 33681.37 8.29 17093.11 88888.00 2015-01-21 19:47:00.000 021 33681.35 8.27 17093.14 37770.33 2015-01-21 19:47:01.000 021 33681.41 8.26 17093.16 88888.00 2015-01-21 19:47:02.000 021 33681.40 8.26 17093.18 88888.00 2015-01-21 19:47:03.000 021 33681.45 8.30 17093.13 88888.00 2015-01-21 19:47:04.000 021 33681.48 8.34 17093.19 88888.00 2015-01-21 19:47:05.000 021 33681.46 8.31 17093.18 37770.37 2015-01-21 19:47:06.000 021 33681.47 8.28 17093.18 88888.00 2015-01-21 19:47:07.000 021 33681.47 8.26 17093.18 88888.00 2015-01-21 19:47:08.000 021 33681.45 8.26 17093.20 88888.00 2015-01-21 19:47:09.000 021 33681.44 8.24 17093.18 88888.00 2015-01-21 19:47:10.000 021 33681.44 8.29 17093.20 37770.46 2015-01-21 19:47:11.000 021 33681.46 8.31 17093.17 88888.00 2015-01-21 19:47:12.000 021 33681.52 8.32 17093.16 88888.00 2015-01-21 19:47:13.000 021 33681.50 8.26 17093.18 88888.00 2015-01-21 19:47:14.000 021 33681.44 8.26 17093.15 88888.00 2015-01-21 19:47:15.000 021 33681.47 8.31 17093.12 37770.42 2015-01-21 19:47:16.000 021 33681.47 8.27 17093.11 88888.00 2015-01-21 19:47:17.000 021 33681.49 8.26 17093.13 88888.00 2015-01-21 19:47:18.000 021 33681.54 8.30 17093.15 88888.00 2015-01-21 19:47:19.000 021 33681.53 8.29 17093.12 88888.00 2015-01-21 19:47:20.000 021 33681.52 8.31 17093.17 37770.46 2015-01-21 19:47:21.000 021 33681.49 8.25 17093.16 88888.00 2015-01-21 19:47:22.000 021 33681.50 8.22 17093.12 88888.00 2015-01-21 19:47:23.000 021 33681.53 8.24 17093.11 88888.00 2015-01-21 19:47:24.000 021 33681.50 8.25 17093.11 88888.00 2015-01-21 19:47:25.000 021 33681.52 8.31 17093.12 37770.43 2015-01-21 19:47:26.000 021 33681.51 8.29 17093.13 88888.00 2015-01-21 19:47:27.000 021 33681.55 8.26 17093.12 88888.00 2015-01-21 19:47:28.000 021 33681.55 8.29 17093.12 88888.00 2015-01-21 19:47:29.000 021 33681.56 8.31 17093.13 88888.00 2015-01-21 19:47:30.000 021 33681.57 8.28 17093.13 37770.51 2015-01-21 19:47:31.000 021 33681.54 8.29 17093.12 88888.00 2015-01-21 19:47:32.000 021 33681.51 8.27 17093.11 88888.00 2015-01-21 19:47:33.000 021 33681.48 8.28 17093.11 88888.00 2015-01-21 19:47:34.000 021 33681.46 8.27 17093.12 88888.00 2015-01-21 19:47:35.000 021 33681.47 8.29 17093.09 37770.44 2015-01-21 19:47:36.000 021 33681.44 8.28 17093.10 88888.00 2015-01-21 19:47:37.000 021 33681.43 8.30 17093.15 88888.00 2015-01-21 19:47:38.000 021 33681.43 8.28 17093.17 88888.00 2015-01-21 19:47:39.000 021 33681.44 8.26 17093.16 88888.00 2015-01-21 19:47:40.000 021 33681.44 8.29 17093.14 37770.45 2015-01-21 19:47:41.000 021 33681.42 8.34 17093.13 88888.00 2015-01-21 19:47:42.000 021 33681.40 8.37 17093.15 88888.00 2015-01-21 19:47:43.000 021 33681.37 8.37 17093.11 88888.00 2015-01-21 19:47:44.000 021 33681.37 8.34 17093.09 88888.00 2015-01-21 19:47:45.000 021 33681.33 8.32 17093.11 37770.34 2015-01-21 19:47:46.000 021 33681.38 8.36 17093.13 88888.00 2015-01-21 19:47:47.000 021 33681.35 8.40 17093.09 88888.00 2015-01-21 19:47:48.000 021 33681.34 8.33 17093.11 88888.00 2015-01-21 19:47:49.000 021 33681.31 8.35 17093.12 88888.00 2015-01-21 19:47:50.000 021 33681.28 8.39 17093.10 37770.41 2015-01-21 19:47:51.000 021 33681.26 8.44 17093.13 88888.00 2015-01-21 19:47:52.000 021 33681.28 8.42 17093.13 88888.00 2015-01-21 19:47:53.000 021 33681.28 8.40 17093.15 88888.00 2015-01-21 19:47:54.000 021 33681.24 8.43 17093.17 88888.00 2015-01-21 19:47:55.000 021 33681.26 8.46 17093.16 37770.34 2015-01-21 19:47:56.000 021 33681.25 8.47 17093.15 88888.00 2015-01-21 19:47:57.000 021 33681.28 8.44 17093.13 88888.00 2015-01-21 19:47:58.000 021 33681.29 8.47 17093.16 88888.00 2015-01-21 19:47:59.000 021 33681.29 8.53 17093.17 88888.00 2015-01-21 19:48:00.000 021 33681.27 8.49 17093.18 37770.27 2015-01-21 19:48:01.000 021 33681.28 8.52 17093.19 88888.00 2015-01-21 19:48:02.000 021 33681.26 8.53 17093.17 88888.00 2015-01-21 19:48:03.000 021 33681.22 8.51 17093.18 88888.00 2015-01-21 19:48:04.000 021 33681.20 8.52 17093.15 88888.00 2015-01-21 19:48:05.000 021 33681.24 8.53 17093.15 37770.22 2015-01-21 19:48:06.000 021 33681.27 8.54 17093.16 88888.00 2015-01-21 19:48:07.000 021 33681.31 8.53 17093.14 88888.00 2015-01-21 19:48:08.000 021 33681.31 8.51 17093.16 88888.00 2015-01-21 19:48:09.000 021 33681.30 8.50 17093.13 88888.00 2015-01-21 19:48:10.000 021 33681.34 8.54 17093.15 37770.28 2015-01-21 19:48:11.000 021 33681.38 8.54 17093.15 88888.00 2015-01-21 19:48:12.000 021 33681.38 8.55 17093.17 88888.00 2015-01-21 19:48:13.000 021 33681.39 8.51 17093.18 88888.00 2015-01-21 19:48:14.000 021 33681.44 8.50 17093.16 88888.00 2015-01-21 19:48:15.000 021 33681.46 8.49 17093.17 37770.32 2015-01-21 19:48:16.000 021 33681.50 8.49 17093.19 88888.00 2015-01-21 19:48:17.000 021 33681.50 8.48 17093.18 88888.00 2015-01-21 19:48:18.000 021 33681.47 8.48 17093.14 88888.00 2015-01-21 19:48:19.000 021 33681.48 8.42 17093.10 88888.00 2015-01-21 19:48:20.000 021 33681.50 8.41 17093.11 37770.47 2015-01-21 19:48:21.000 021 33681.56 8.41 17093.13 88888.00 2015-01-21 19:48:22.000 021 33681.58 8.39 17093.08 88888.00 2015-01-21 19:48:23.000 021 33681.59 8.43 17093.07 88888.00 2015-01-21 19:48:24.000 021 33681.61 8.44 17093.07 88888.00 2015-01-21 19:48:25.000 021 33681.64 8.44 17093.06 37770.52 2015-01-21 19:48:26.000 021 33681.68 8.45 17093.05 88888.00 2015-01-21 19:48:27.000 021 33681.71 8.40 17093.06 88888.00 2015-01-21 19:48:28.000 021 33681.74 8.43 17093.06 88888.00 2015-01-21 19:48:29.000 021 33681.76 8.41 17093.03 88888.00 2015-01-21 19:48:30.000 021 33681.79 8.38 17093.06 37770.65 2015-01-21 19:48:31.000 021 33681.80 8.34 17093.06 88888.00 2015-01-21 19:48:32.000 021 33681.80 8.31 17093.09 88888.00 2015-01-21 19:48:33.000 021 33681.81 8.32 17093.08 88888.00 2015-01-21 19:48:34.000 021 33681.82 8.36 17093.08 88888.00 2015-01-21 19:48:35.000 021 33681.87 8.34 17093.10 37770.74 2015-01-21 19:48:36.000 021 33681.89 8.31 17093.11 88888.00 2015-01-21 19:48:37.000 021 33681.93 8.37 17093.10 88888.00 2015-01-21 19:48:38.000 021 33681.95 8.38 17093.10 88888.00 2015-01-21 19:48:39.000 021 33681.94 8.37 17093.11 88888.00 2015-01-21 19:48:40.000 021 33681.90 8.32 17093.13 37770.79 2015-01-21 19:48:41.000 021 33681.90 8.37 17093.10 88888.00 2015-01-21 19:48:42.000 021 33681.91 8.34 17093.06 88888.00 2015-01-21 19:48:43.000 021 33681.90 8.36 17093.07 88888.00 2015-01-21 19:48:44.000 021 33681.90 8.39 17093.07 88888.00 2015-01-21 19:48:45.000 021 33681.88 8.40 17093.14 37770.81 2015-01-21 19:48:46.000 021 33681.88 8.38 17093.12 88888.00 2015-01-21 19:48:47.000 021 33681.92 8.40 17093.08 88888.00 2015-01-21 19:48:48.000 021 33681.94 8.37 17093.08 88888.00 2015-01-21 19:48:49.000 021 33681.92 8.36 17093.06 88888.00 2015-01-21 19:48:50.000 021 33681.90 8.34 17093.07 37770.82 2015-01-21 19:48:51.000 021 33681.90 8.34 17093.09 88888.00 2015-01-21 19:48:52.000 021 33681.90 8.34 17093.10 88888.00 2015-01-21 19:48:53.000 021 33681.89 8.36 17093.09 88888.00 2015-01-21 19:48:54.000 021 33681.85 8.37 17093.10 88888.00 2015-01-21 19:48:55.000 021 33681.84 8.41 17093.09 37770.73 2015-01-21 19:48:56.000 021 33681.81 8.41 17093.08 88888.00 2015-01-21 19:48:57.000 021 33681.79 8.41 17093.09 88888.00 2015-01-21 19:48:58.000 021 33681.77 8.40 17093.06 88888.00 2015-01-21 19:48:59.000 021 33681.79 8.41 17093.07 88888.00 2015-01-21 19:49:00.000 021 33681.80 8.45 17093.07 37770.68 2015-01-21 19:49:01.000 021 33681.80 8.43 17093.06 88888.00 2015-01-21 19:49:02.000 021 33681.82 8.40 17093.07 88888.00 2015-01-21 19:49:03.000 021 33681.79 8.41 17093.03 88888.00 2015-01-21 19:49:04.000 021 33681.81 8.38 17093.05 88888.00 2015-01-21 19:49:05.000 021 33681.79 8.40 17093.05 37770.69 2015-01-21 19:49:06.000 021 33681.79 8.37 17093.07 88888.00 2015-01-21 19:49:07.000 021 33681.79 8.33 17093.06 88888.00 2015-01-21 19:49:08.000 021 33681.78 8.35 17093.04 88888.00 2015-01-21 19:49:09.000 021 33681.83 8.32 17093.02 88888.00 2015-01-21 19:49:10.000 021 33681.84 8.33 17093.03 37770.67 2015-01-21 19:49:11.000 021 33681.84 8.31 17093.03 88888.00 2015-01-21 19:49:12.000 021 33681.87 8.30 17093.05 88888.00 2015-01-21 19:49:13.000 021 33681.88 8.31 17093.08 88888.00 2015-01-21 19:49:14.000 021 33681.90 8.30 17093.13 88888.00 2015-01-21 19:49:15.000 021 33681.90 8.28 17093.10 37770.78 2015-01-21 19:49:16.000 021 33681.94 8.29 17093.07 88888.00 2015-01-21 19:49:17.000 021 33681.97 8.30 17093.05 88888.00 2015-01-21 19:49:18.000 021 33681.99 8.30 17093.07 88888.00 2015-01-21 19:49:19.000 021 33682.02 8.31 17093.04 88888.00 2015-01-21 19:49:20.000 021 33681.98 8.27 17093.03 37770.76 2015-01-21 19:49:21.000 021 33681.96 8.28 17093.03 88888.00 2015-01-21 19:49:22.000 021 33681.94 8.26 17093.03 88888.00 2015-01-21 19:49:23.000 021 33681.98 8.27 17093.02 88888.00 2015-01-21 19:49:24.000 021 33682.02 8.25 17093.04 88888.00 2015-01-21 19:49:25.000 021 33682.03 8.20 17093.04 37770.86 2015-01-21 19:49:26.000 021 33682.02 8.23 17093.04 88888.00 2015-01-21 19:49:27.000 021 33682.03 8.25 17093.03 88888.00 2015-01-21 19:49:28.000 021 33682.03 8.22 17093.02 88888.00 2015-01-21 19:49:29.000 021 33682.04 8.27 17093.03 88888.00 2015-01-21 19:49:30.000 021 33682.06 8.28 17093.06 37770.87 2015-01-21 19:49:31.000 021 33682.04 8.23 17093.04 88888.00 2015-01-21 19:49:32.000 021 33682.05 8.25 17093.04 88888.00 2015-01-21 19:49:33.000 021 33682.04 8.25 17093.05 88888.00 2015-01-21 19:49:34.000 021 33682.00 8.26 17093.09 88888.00 2015-01-21 19:49:35.000 021 33682.01 8.31 17093.06 37770.86 2015-01-21 19:49:36.000 021 33682.01 8.34 17093.07 88888.00 2015-01-21 19:49:37.000 021 33682.00 8.35 17093.09 88888.00 2015-01-21 19:49:38.000 021 33682.05 8.33 17093.08 88888.00 2015-01-21 19:49:39.000 021 33682.02 8.31 17093.10 88888.00 2015-01-21 19:49:40.000 021 33682.01 8.31 17093.13 37770.80 2015-01-21 19:49:41.000 021 33681.97 8.32 17093.07 88888.00 2015-01-21 19:49:42.000 021 33681.94 8.27 17093.08 88888.00 2015-01-21 19:49:43.000 021 33681.91 8.27 17093.06 88888.00 2015-01-21 19:49:44.000 021 33681.90 8.27 17093.02 88888.00 2015-01-21 19:49:45.000 021 33681.88 8.27 17093.03 37770.72 2015-01-21 19:49:46.000 021 33681.89 8.32 17093.04 88888.00 2015-01-21 19:49:47.000 021 33681.86 8.33 17093.06 88888.00 2015-01-21 19:49:48.000 021 33681.88 8.34 17093.04 88888.00 2015-01-21 19:49:49.000 021 33681.86 8.33 17093.01 88888.00 2015-01-21 19:49:50.000 021 33681.83 8.37 17093.02 37770.80 2015-01-21 19:49:51.000 021 33681.84 8.38 17093.02 88888.00 2015-01-21 19:49:52.000 021 33681.80 8.42 17093.05 88888.00 2015-01-21 19:49:53.000 021 33681.80 8.41 17093.04 88888.00 2015-01-21 19:49:54.000 021 33681.75 8.38 17093.01 88888.00 2015-01-21 19:49:55.000 021 33681.77 8.38 17093.02 37770.73 2015-01-21 19:49:56.000 021 33681.76 8.37 17093.04 88888.00 2015-01-21 19:49:57.000 021 33681.78 8.36 17093.05 88888.00 2015-01-21 19:49:58.000 021 33681.76 8.36 17093.07 88888.00 2015-01-21 19:49:59.000 021 33681.74 8.36 17093.04 88888.00 2015-01-21 19:50:00.000 021 33681.77 8.38 17093.06 37770.61 2015-01-21 19:50:01.000 021 33681.78 8.39 17093.06 88888.00 2015-01-21 19:50:02.000 021 33681.77 8.35 17093.07 88888.00 2015-01-21 19:50:03.000 021 33681.78 8.35 17093.10 88888.00 2015-01-21 19:50:04.000 021 33681.75 8.36 17093.06 88888.00 2015-01-21 19:50:05.000 021 33681.74 8.40 17093.04 37770.61 2015-01-21 19:50:06.000 021 33681.76 8.44 17093.07 88888.00 2015-01-21 19:50:07.000 021 33681.75 8.43 17093.04 88888.00 2015-01-21 19:50:08.000 021 33681.74 8.45 17093.02 88888.00 2015-01-21 19:50:09.000 021 33681.76 8.46 17093.06 88888.00 2015-01-21 19:50:10.000 021 33681.80 8.43 17093.06 37770.61 2015-01-21 19:50:11.000 021 33681.80 8.40 17093.06 88888.00 2015-01-21 19:50:12.000 021 33681.81 8.40 17093.07 88888.00 2015-01-21 19:50:13.000 021 33681.82 8.38 17093.06 88888.00 2015-01-21 19:50:14.000 021 33681.84 8.38 17093.08 88888.00 2015-01-21 19:50:15.000 021 33681.81 8.40 17093.07 37770.68 2015-01-21 19:50:16.000 021 33681.79 8.40 17092.99 88888.00 2015-01-21 19:50:17.000 021 33681.83 8.36 17093.01 88888.00 2015-01-21 19:50:18.000 021 33681.83 8.35 17093.02 88888.00 2015-01-21 19:50:19.000 021 33681.82 8.33 17093.00 88888.00 2015-01-21 19:50:20.000 021 33681.81 8.31 17093.06 37770.67 2015-01-21 19:50:21.000 021 33681.81 8.32 17093.05 88888.00 2015-01-21 19:50:22.000 021 33681.84 8.34 17093.05 88888.00 2015-01-21 19:50:23.000 021 33681.87 8.31 17093.03 88888.00 2015-01-21 19:50:24.000 021 33681.90 8.30 17092.99 88888.00 2015-01-21 19:50:25.000 021 33681.94 8.31 17093.00 37770.74 2015-01-21 19:50:26.000 021 33681.96 8.31 17093.01 88888.00 2015-01-21 19:50:27.000 021 33682.06 8.33 17093.05 88888.00 2015-01-21 19:50:28.000 021 33682.06 8.33 17093.03 88888.00 2015-01-21 19:50:29.000 021 33682.10 8.30 17093.04 88888.00 2015-01-21 19:50:30.000 021 33682.10 8.31 17093.03 37770.87 2015-01-21 19:50:31.000 021 33682.09 8.34 17093.00 88888.00 2015-01-21 19:50:32.000 021 33682.10 8.28 17092.99 88888.00 2015-01-21 19:50:33.000 021 33682.12 8.26 17093.01 88888.00 2015-01-21 19:50:34.000 021 33682.16 8.25 17093.05 88888.00 2015-01-21 19:50:35.000 021 33682.16 8.25 17093.02 37770.90 2015-01-21 19:50:36.000 021 33682.21 8.23 17093.02 88888.00 2015-01-21 19:50:37.000 021 33682.23 8.18 17093.03 88888.00 2015-01-21 19:50:38.000 021 33682.26 8.18 17093.01 88888.00 2015-01-21 19:50:39.000 021 33682.30 8.19 17093.02 88888.00 2015-01-21 19:50:40.000 021 33682.35 8.19 17093.02 37770.97 2015-01-21 19:50:41.000 021 33682.39 8.21 17093.05 88888.00 2015-01-21 19:50:42.000 021 33682.39 8.18 17093.06 88888.00 2015-01-21 19:50:43.000 021 33682.36 8.12 17093.05 88888.00 2015-01-21 19:50:44.000 021 33682.40 8.13 17093.05 88888.00 2015-01-21 19:50:45.000 021 33682.42 8.15 17093.00 37771.09 2015-01-21 19:50:46.000 021 33682.42 8.11 17092.99 88888.00 2015-01-21 19:50:47.000 021 33682.44 8.09 17092.95 88888.00 2015-01-21 19:50:48.000 021 33682.47 8.08 17092.98 88888.00 2015-01-21 19:50:49.000 021 33682.55 8.08 17093.00 88888.00 2015-01-21 19:50:50.000 021 33682.56 8.05 17092.96 37771.31 2015-01-21 19:50:51.000 021 33682.58 8.04 17092.93 88888.00 2015-01-21 19:50:52.000 021 33682.61 8.02 17092.91 88888.00 2015-01-21 19:50:53.000 021 33682.64 8.00 17092.94 88888.00 2015-01-21 19:50:54.000 021 33682.71 7.98 17092.96 88888.00 2015-01-21 19:50:55.000 021 33682.74 7.95 17092.96 37771.26 2015-01-21 19:50:56.000 021 33682.74 7.96 17092.95 88888.00 2015-01-21 19:50:57.000 021 33682.77 7.94 17092.94 88888.00 2015-01-21 19:50:58.000 021 33682.78 7.92 17092.94 88888.00 2015-01-21 19:50:59.000 021 33682.75 7.92 17092.92 88888.00 2015-01-21 19:51:00.000 021 33682.80 7.92 17092.89 37771.44 2015-01-21 19:51:01.000 021 33682.84 7.89 17092.92 88888.00 2015-01-21 19:51:02.000 021 33682.86 7.87 17092.91 88888.00 2015-01-21 19:51:03.000 021 33682.91 7.84 17092.88 88888.00 2015-01-21 19:51:04.000 021 33682.95 7.84 17092.89 88888.00 2015-01-21 19:51:05.000 021 33682.98 7.85 17092.92 37771.63 2015-01-21 19:51:06.000 021 33683.01 7.82 17092.90 88888.00 2015-01-21 19:51:07.000 021 33683.06 7.81 17092.92 88888.00 2015-01-21 19:51:08.000 021 33683.12 7.80 17092.85 88888.00 2015-01-21 19:51:09.000 021 33683.14 7.79 17092.86 88888.00 2015-01-21 19:51:10.000 021 33683.16 7.76 17092.89 37771.79 2015-01-21 19:51:11.000 021 33683.19 7.76 17092.90 88888.00 2015-01-21 19:51:12.000 021 33683.26 7.77 17092.89 88888.00 2015-01-21 19:51:13.000 021 33683.28 7.77 17092.91 88888.00 2015-01-21 19:51:14.000 021 33683.33 7.83 17092.92 88888.00 2015-01-21 19:51:15.000 021 33683.41 7.81 17092.91 37771.97 2015-01-21 19:51:16.000 021 33683.47 7.78 17092.95 88888.00 2015-01-21 19:51:17.000 021 33683.46 7.78 17092.96 88888.00 2015-01-21 19:51:18.000 021 33683.48 7.74 17092.92 88888.00 2015-01-21 19:51:19.000 021 33683.55 7.71 17092.90 88888.00 2015-01-21 19:51:20.000 021 33683.59 7.71 17092.91 37772.09 2015-01-21 19:51:21.000 021 33683.59 7.68 17092.89 88888.00 2015-01-21 19:51:22.000 021 33683.62 7.69 17092.89 88888.00 2015-01-21 19:51:23.000 021 33683.65 7.66 17092.90 88888.00 2015-01-21 19:51:24.000 021 33683.73 7.65 17092.87 88888.00 2015-01-21 19:51:25.000 021 33683.74 7.66 17092.89 37772.26 2015-01-21 19:51:26.000 021 33683.78 7.67 17092.87 88888.00 2015-01-21 19:51:27.000 021 33683.80 7.66 17092.87 88888.00 2015-01-21 19:51:28.000 021 33683.83 7.66 17092.88 88888.00 2015-01-21 19:51:29.000 021 33683.80 7.65 17092.89 88888.00 2015-01-21 19:51:30.000 021 33683.81 7.67 17092.90 37772.30 2015-01-21 19:51:31.000 021 33683.86 7.66 17092.89 88888.00 2015-01-21 19:51:32.000 021 33683.89 7.62 17092.86 88888.00 2015-01-21 19:51:33.000 021 33683.91 7.57 17092.89 88888.00 2015-01-21 19:51:34.000 021 33683.90 7.59 17092.89 88888.00 2015-01-21 19:51:35.000 021 33683.93 7.58 17092.84 37772.45 2015-01-21 19:51:36.000 021 33683.96 7.58 17092.87 88888.00 2015-01-21 19:51:37.000 021 33684.00 7.59 17092.88 88888.00 2015-01-21 19:51:38.000 021 33684.00 7.55 17092.86 88888.00 2015-01-21 19:51:39.000 021 33684.00 7.53 17092.85 88888.00 2015-01-21 19:51:40.000 021 33684.03 7.52 17092.85 37772.55 2015-01-21 19:51:41.000 021 33684.08 7.54 17092.86 88888.00 2015-01-21 19:51:42.000 021 33684.12 7.57 17092.88 88888.00 2015-01-21 19:51:43.000 021 33684.13 7.59 17092.85 88888.00 2015-01-21 19:51:44.000 021 33684.12 7.59 17092.86 88888.00 2015-01-21 19:51:45.000 021 33684.14 7.57 17092.89 37772.71 2015-01-21 19:51:46.000 021 33684.17 7.55 17092.91 88888.00 2015-01-21 19:51:47.000 021 33684.21 7.56 17092.90 88888.00 2015-01-21 19:51:48.000 021 33684.22 7.53 17092.93 88888.00 2015-01-21 19:51:49.000 021 33684.24 7.52 17092.90 88888.00 2015-01-21 19:51:50.000 021 33684.24 7.48 17092.92 37772.76 2015-01-21 19:51:51.000 021 33684.24 7.45 17092.91 88888.00 2015-01-21 19:51:52.000 021 33684.28 7.48 17092.90 88888.00 2015-01-21 19:51:53.000 021 33684.29 7.44 17092.91 88888.00 2015-01-21 19:51:54.000 021 33684.32 7.48 17092.90 88888.00 2015-01-21 19:51:55.000 021 33684.37 7.47 17092.84 37772.81 2015-01-21 19:51:56.000 021 33684.37 7.43 17092.86 88888.00 2015-01-21 19:51:57.000 021 33684.40 7.43 17092.83 88888.00 2015-01-21 19:51:58.000 021 33684.43 7.47 17092.84 88888.00 2015-01-21 19:51:59.000 021 33684.44 7.47 17092.83 88888.00 2015-01-21 19:52:00.000 021 33684.44 7.49 17092.83 37772.91 2015-01-21 19:52:01.000 021 33684.48 7.49 17092.84 88888.00 2015-01-21 19:52:02.000 021 33684.51 7.47 17092.85 88888.00 2015-01-21 19:52:03.000 021 33684.52 7.51 17092.83 88888.00 2015-01-21 19:52:04.000 021 33684.52 7.49 17092.85 88888.00 2015-01-21 19:52:05.000 021 33684.56 7.45 17092.81 37772.95 2015-01-21 19:52:06.000 021 33684.57 7.51 17092.83 88888.00 2015-01-21 19:52:07.000 021 33684.63 7.53 17092.87 88888.00 2015-01-21 19:52:08.000 021 33684.64 7.50 17092.86 88888.00 2015-01-21 19:52:09.000 021 33684.63 7.48 17092.86 88888.00 2015-01-21 19:52:10.000 021 33684.67 7.50 17092.83 37773.06 2015-01-21 19:52:11.000 021 33684.68 7.52 17092.82 88888.00 2015-01-21 19:52:12.000 021 33684.72 7.53 17092.82 88888.00 2015-01-21 19:52:13.000 021 33684.78 7.52 17092.84 88888.00 2015-01-21 19:52:14.000 021 33684.80 7.49 17092.84 88888.00 2015-01-21 19:52:15.000 021 33684.81 7.48 17092.81 37773.18 2015-01-21 19:52:16.000 021 33684.84 7.50 17092.80 88888.00 2015-01-21 19:52:17.000 021 33684.91 7.45 17092.83 88888.00 2015-01-21 19:52:18.000 021 33684.96 7.47 17092.83 88888.00 2015-01-21 19:52:19.000 021 33684.97 7.47 17092.82 88888.00 2015-01-21 19:52:20.000 021 33684.99 7.43 17092.83 37773.33 2015-01-21 19:52:21.000 021 33685.04 7.37 17092.82 88888.00 2015-01-21 19:52:22.000 021 33685.03 7.33 17092.85 88888.00 2015-01-21 19:52:23.000 021 33685.07 7.32 17092.86 88888.00 2015-01-21 19:52:24.000 021 33685.09 7.36 17092.85 88888.00 2015-01-21 19:52:25.000 021 33685.08 7.38 17092.79 37773.42 2015-01-21 19:52:26.000 021 33685.11 7.42 17092.74 88888.00 2015-01-21 19:52:27.000 021 33685.11 7.43 17092.74 88888.00 2015-01-21 19:52:28.000 021 33685.15 7.38 17092.74 88888.00 2015-01-21 19:52:29.000 021 33685.18 7.42 17092.74 88888.00 2015-01-21 19:52:30.000 021 33685.18 7.45 17092.73 37773.49 2015-01-21 19:52:31.000 021 33685.16 7.47 17092.73 88888.00 2015-01-21 19:52:32.000 021 33685.16 7.53 17092.73 88888.00 2015-01-21 19:52:33.000 021 33685.17 7.54 17092.72 88888.00 2015-01-21 19:52:34.000 021 33685.20 7.53 17092.70 88888.00 2015-01-21 19:52:35.000 021 33685.22 7.48 17092.71 37773.50 2015-01-21 19:52:36.000 021 33685.20 7.48 17092.74 88888.00 2015-01-21 19:52:37.000 021 33685.25 7.49 17092.76 88888.00 2015-01-21 19:52:38.000 021 33685.29 7.49 17092.73 88888.00 2015-01-21 19:52:39.000 021 33685.25 7.51 17092.70 88888.00 2015-01-21 19:52:40.000 021 33685.26 7.50 17092.71 37773.67 2015-01-21 19:52:41.000 021 33685.30 7.50 17092.75 88888.00 2015-01-21 19:52:42.000 021 33685.31 7.49 17092.76 88888.00 2015-01-21 19:52:43.000 021 33685.33 7.50 17092.75 88888.00 2015-01-21 19:52:44.000 021 33685.34 7.50 17092.77 88888.00 2015-01-21 19:52:45.000 021 33685.34 7.50 17092.77 37773.70 2015-01-21 19:52:46.000 021 33685.35 7.47 17092.78 88888.00 2015-01-21 19:52:47.000 021 33685.35 7.51 17092.74 88888.00 2015-01-21 19:52:48.000 021 33685.40 7.60 17092.75 88888.00 2015-01-21 19:52:49.000 021 33685.38 7.62 17092.75 88888.00 2015-01-21 19:52:50.000 021 33685.38 7.61 17092.72 37773.79 2015-01-21 19:52:51.000 021 33685.45 7.64 17092.75 88888.00 2015-01-21 19:52:52.000 021 33685.47 7.63 17092.78 88888.00 2015-01-21 19:52:53.000 021 33685.49 7.66 17092.75 88888.00 2015-01-21 19:52:54.000 021 33685.56 7.66 17092.75 88888.00 2015-01-21 19:52:55.000 021 33685.54 7.65 17092.73 37773.88 2015-01-21 19:52:56.000 021 33685.58 7.65 17092.73 88888.00 2015-01-21 19:52:57.000 021 33685.62 7.63 17092.74 88888.00 2015-01-21 19:52:58.000 021 33685.62 7.62 17092.76 88888.00 2015-01-21 19:52:59.000 021 33685.66 7.63 17092.71 88888.00 2015-01-21 19:53:00.000 021 33685.70 7.69 17092.69 37773.87 2015-01-21 19:53:01.000 021 33685.72 7.69 17092.68 88888.00 2015-01-21 19:53:02.000 021 33685.75 7.69 17092.72 88888.00 2015-01-21 19:53:03.000 021 33685.76 7.69 17092.72 88888.00 2015-01-21 19:53:04.000 021 33685.77 7.67 17092.72 88888.00 2015-01-21 19:53:05.000 021 33685.80 7.61 17092.73 37774.04 2015-01-21 19:53:06.000 021 33685.80 7.64 17092.72 88888.00 2015-01-21 19:53:07.000 021 33685.82 7.66 17092.71 88888.00 2015-01-21 19:53:08.000 021 33685.86 7.65 17092.73 88888.00 2015-01-21 19:53:09.000 021 33685.89 7.64 17092.78 88888.00 2015-01-21 19:53:10.000 021 33685.89 7.65 17092.70 37774.04 2015-01-21 19:53:11.000 021 33685.88 7.67 17092.68 88888.00 2015-01-21 19:53:12.000 021 33685.87 7.65 17092.72 88888.00 2015-01-21 19:53:13.000 021 33685.90 7.63 17092.70 88888.00 2015-01-21 19:53:14.000 021 33685.91 7.65 17092.72 88888.00 2015-01-21 19:53:15.000 021 33685.90 7.66 17092.75 37774.16 2015-01-21 19:53:16.000 021 33685.88 7.68 17092.74 88888.00 2015-01-21 19:53:17.000 021 33685.91 7.68 17092.77 88888.00 2015-01-21 19:53:18.000 021 33685.90 7.70 17092.77 88888.00 2015-01-21 19:53:19.000 021 33685.96 7.66 17092.77 88888.00 2015-01-21 19:53:20.000 021 33685.98 7.67 17092.75 37774.21 2015-01-21 19:53:21.000 021 33685.94 7.70 17092.74 88888.00 2015-01-21 19:53:22.000 021 33685.96 7.72 17092.75 88888.00 2015-01-21 19:53:23.000 021 33685.99 7.70 17092.78 88888.00 2015-01-21 19:53:24.000 021 33686.02 7.69 17092.74 88888.00 2015-01-21 19:53:25.000 021 33686.01 7.70 17092.75 37774.19 2015-01-21 19:53:26.000 021 33686.02 7.72 17092.74 88888.00 2015-01-21 19:53:27.000 021 33686.03 7.72 17092.75 88888.00 2015-01-21 19:53:28.000 021 33686.03 7.70 17092.72 88888.00 2015-01-21 19:53:29.000 021 33686.06 7.73 17092.71 88888.00 2015-01-21 19:53:30.000 021 33686.07 7.76 17092.75 37774.26 2015-01-21 19:53:31.000 021 33686.10 7.79 17092.76 88888.00 2015-01-21 19:53:32.000 021 33686.10 7.78 17092.78 88888.00 2015-01-21 19:53:33.000 021 33686.07 7.73 17092.77 88888.00 2015-01-21 19:53:34.000 021 33686.06 7.75 17092.74 88888.00 2015-01-21 19:53:35.000 021 33686.09 7.71 17092.69 37774.25 2015-01-21 19:53:36.000 021 33686.09 7.71 17092.75 88888.00 2015-01-21 19:53:37.000 021 33686.09 7.76 17092.72 88888.00 2015-01-21 19:53:38.000 021 33686.11 7.76 17092.71 88888.00 2015-01-21 19:53:39.000 021 33686.10 7.77 17092.71 88888.00 2015-01-21 19:53:40.000 021 33686.11 7.75 17092.70 37774.35 2015-01-21 19:53:41.000 021 33686.12 7.77 17092.70 88888.00 2015-01-21 19:53:42.000 021 33686.13 7.73 17092.72 88888.00 2015-01-21 19:53:43.000 021 33686.19 7.74 17092.74 88888.00 2015-01-21 19:53:44.000 021 33686.23 7.76 17092.69 88888.00 2015-01-21 19:53:45.000 021 33686.22 7.72 17092.66 37774.40 2015-01-21 19:53:46.000 021 33686.24 7.71 17092.66 88888.00 2015-01-21 19:53:47.000 021 33686.26 7.71 17092.70 88888.00 2015-01-21 19:53:48.000 021 33686.28 7.69 17092.72 88888.00 2015-01-21 19:53:49.000 021 33686.28 7.69 17092.71 88888.00 2015-01-21 19:53:50.000 021 33686.30 7.69 17092.66 37774.46 2015-01-21 19:53:51.000 021 33686.32 7.71 17092.65 88888.00 2015-01-21 19:53:52.000 021 33686.33 7.70 17092.65 88888.00 2015-01-21 19:53:53.000 021 33686.32 7.70 17092.64 88888.00 2015-01-21 19:53:54.000 021 33686.38 7.70 17092.62 88888.00 2015-01-21 19:53:55.000 021 33686.36 7.75 17092.64 37774.48 2015-01-21 19:53:56.000 021 33686.37 7.77 17092.67 88888.00 2015-01-21 19:53:57.000 021 33686.38 7.74 17092.67 88888.00 2015-01-21 19:53:58.000 021 33686.38 7.71 17092.63 88888.00 2015-01-21 19:53:59.000 021 33686.40 7.70 17092.64 88888.00 2015-01-21 19:54:00.000 021 33686.41 7.69 17092.66 37774.56 2015-01-21 19:54:01.000 021 33686.41 7.72 17092.64 88888.00 2015-01-21 19:54:02.000 021 33686.40 7.68 17092.67 88888.00 2015-01-21 19:54:03.000 021 33686.42 7.67 17092.66 88888.00 2015-01-21 19:54:04.000 021 33686.40 7.67 17092.64 88888.00 2015-01-21 19:54:05.000 021 33686.45 7.67 17092.63 37774.63 2015-01-21 19:54:06.000 021 33686.46 7.69 17092.61 88888.00 2015-01-21 19:54:07.000 021 33686.44 7.67 17092.62 88888.00 2015-01-21 19:54:08.000 021 33686.43 7.67 17092.63 88888.00 2015-01-21 19:54:09.000 021 33686.44 7.67 17092.64 88888.00 2015-01-21 19:54:10.000 021 33686.46 7.67 17092.64 37774.64 2015-01-21 19:54:11.000 021 33686.43 7.68 17092.66 88888.00 2015-01-21 19:54:12.000 021 33686.44 7.69 17092.66 88888.00 2015-01-21 19:54:13.000 021 33686.46 7.70 17092.67 88888.00 2015-01-21 19:54:14.000 021 33686.49 7.72 17092.69 88888.00 2015-01-21 19:54:15.000 021 33686.45 7.75 17092.68 37774.59 2015-01-21 19:54:16.000 021 33686.45 7.75 17092.66 88888.00 2015-01-21 19:54:17.000 021 33686.46 7.72 17092.64 88888.00 2015-01-21 19:54:18.000 021 33686.47 7.70 17092.68 88888.00 2015-01-21 19:54:19.000 021 33686.43 7.68 17092.66 88888.00 2015-01-21 19:54:20.000 021 33686.43 7.70 17092.67 37774.60 2015-01-21 19:54:21.000 021 33686.42 7.72 17092.67 88888.00 2015-01-21 19:54:22.000 021 33686.42 7.77 17092.66 88888.00 2015-01-21 19:54:23.000 021 33686.42 7.75 17092.65 88888.00 2015-01-21 19:54:24.000 021 33686.41 7.72 17092.62 88888.00 2015-01-21 19:54:25.000 021 33686.39 7.73 17092.66 37774.62 2015-01-21 19:54:26.000 021 33686.40 7.76 17092.69 88888.00 2015-01-21 19:54:27.000 021 33686.41 7.82 17092.71 88888.00 2015-01-21 19:54:28.000 021 33686.39 7.84 17092.72 88888.00 2015-01-21 19:54:29.000 021 33686.38 7.79 17092.70 88888.00 2015-01-21 19:54:30.000 021 33686.38 7.82 17092.72 37774.56 2015-01-21 19:54:31.000 021 33686.38 7.80 17092.75 88888.00 2015-01-21 19:54:32.000 021 33686.39 7.79 17092.75 88888.00 2015-01-21 19:54:33.000 021 33686.40 7.80 17092.75 88888.00 2015-01-21 19:54:34.000 021 33686.40 7.79 17092.75 88888.00 2015-01-21 19:54:35.000 021 33686.41 7.80 17092.74 37774.48 2015-01-21 19:54:36.000 021 33686.38 7.80 17092.77 88888.00 2015-01-21 19:54:37.000 021 33686.38 7.82 17092.76 88888.00 2015-01-21 19:54:38.000 021 33686.35 7.84 17092.73 88888.00 2015-01-21 19:54:39.000 021 33686.32 7.84 17092.77 88888.00 2015-01-21 19:54:40.000 021 33686.32 7.84 17092.77 37774.55 2015-01-21 19:54:41.000 021 33686.31 7.81 17092.77 88888.00 2015-01-21 19:54:42.000 021 33686.32 7.81 17092.79 88888.00 2015-01-21 19:54:43.000 021 33686.33 7.79 17092.78 88888.00 2015-01-21 19:54:44.000 021 33686.34 7.78 17092.79 88888.00 2015-01-21 19:54:45.000 021 33686.38 7.78 17092.78 37774.55 2015-01-21 19:54:46.000 021 33686.40 7.80 17092.81 88888.00 2015-01-21 19:54:47.000 021 33686.36 7.77 17092.78 88888.00 2015-01-21 19:54:48.000 021 33686.36 7.76 17092.80 88888.00 2015-01-21 19:54:49.000 021 33686.34 7.73 17092.75 88888.00 2015-01-21 19:54:50.000 021 33686.32 7.77 17092.74 37774.52 2015-01-21 19:54:51.000 021 33686.34 7.75 17092.74 88888.00 2015-01-21 19:54:52.000 021 33686.37 7.72 17092.70 88888.00 2015-01-21 19:54:53.000 021 33686.35 7.76 17092.70 88888.00 2015-01-21 19:54:54.000 021 33686.35 7.74 17092.72 88888.00 2015-01-21 19:54:55.000 021 33686.34 7.74 17092.72 37774.48 2015-01-21 19:54:56.000 021 33686.36 7.76 17092.71 88888.00 2015-01-21 19:54:57.000 021 33686.35 7.77 17092.71 88888.00 2015-01-21 19:54:58.000 021 33686.32 7.75 17092.70 88888.00 2015-01-21 19:54:59.000 021 33686.31 7.75 17092.71 88888.00 2015-01-21 19:55:00.000 021 33686.28 7.72 17092.70 37774.50 2015-01-21 19:55:01.000 021 33686.24 7.68 17092.71 88888.00 2015-01-21 19:55:02.000 021 33686.23 7.70 17092.71 88888.00 2015-01-21 19:55:03.000 021 33686.26 7.73 17092.72 88888.00 2015-01-21 19:55:04.000 021 33686.25 7.72 17092.73 88888.00 2015-01-21 19:55:05.000 021 33686.24 7.70 17092.74 37774.48 2015-01-21 19:55:06.000 021 33686.25 7.75 17092.74 88888.00 2015-01-21 19:55:07.000 021 33686.22 7.78 17092.72 88888.00 2015-01-21 19:55:08.000 021 33686.21 7.75 17092.72 88888.00 2015-01-21 19:55:09.000 021 33686.21 7.73 17092.70 88888.00 2015-01-21 19:55:10.000 021 33686.18 7.74 17092.73 37774.41 2015-01-21 19:55:11.000 021 33686.12 7.75 17092.70 88888.00 2015-01-21 19:55:12.000 021 33686.09 7.70 17092.68 88888.00 2015-01-21 19:55:13.000 021 33686.13 7.75 17092.69 88888.00 2015-01-21 19:55:14.000 021 33686.10 7.75 17092.66 88888.00 2015-01-21 19:55:15.000 021 33686.04 7.76 17092.69 37774.34 2015-01-21 19:55:16.000 021 33686.03 7.81 17092.67 88888.00 2015-01-21 19:55:17.000 021 33686.01 7.84 17092.67 88888.00 2015-01-21 19:55:18.000 021 33686.02 7.80 17092.69 88888.00 2015-01-21 19:55:19.000 021 33686.00 7.79 17092.71 88888.00 2015-01-21 19:55:20.000 021 33686.01 7.81 17092.74 37774.30 2015-01-21 19:55:21.000 021 33685.96 7.80 17092.79 88888.00 2015-01-21 19:55:22.000 021 33685.93 7.81 17092.77 88888.00 2015-01-21 19:55:23.000 021 33685.89 7.85 17092.73 88888.00 2015-01-21 19:55:24.000 021 33685.91 7.88 17092.71 88888.00 2015-01-21 19:55:25.000 021 33685.87 7.86 17092.71 37774.23 2015-01-21 19:55:26.000 021 33685.87 7.83 17092.73 88888.00 2015-01-21 19:55:27.000 021 33685.87 7.80 17092.76 88888.00 2015-01-21 19:55:28.000 021 33685.89 7.80 17092.75 88888.00 2015-01-21 19:55:29.000 021 33685.86 7.81 17092.73 88888.00 2015-01-21 19:55:30.000 021 33685.84 7.76 17092.73 37774.13 2015-01-21 19:55:31.000 021 33685.82 7.78 17092.75 88888.00 2015-01-21 19:55:32.000 021 33685.79 7.82 17092.75 88888.00 2015-01-21 19:55:33.000 021 33685.79 7.79 17092.77 88888.00 2015-01-21 19:55:34.000 021 33685.79 7.76 17092.80 88888.00 2015-01-21 19:55:35.000 021 33685.73 7.78 17092.81 37774.11 2015-01-21 19:55:36.000 021 33685.76 7.77 17092.82 88888.00 2015-01-21 19:55:37.000 021 33685.75 7.77 17092.80 88888.00 2015-01-21 19:55:38.000 021 33685.72 7.76 17092.80 88888.00 2015-01-21 19:55:39.000 021 33685.71 7.78 17092.77 88888.00 2015-01-21 19:55:40.000 021 33685.72 7.81 17092.78 37774.05 2015-01-21 19:55:41.000 021 33685.69 7.81 17092.72 88888.00 2015-01-21 19:55:42.000 021 33685.65 7.82 17092.73 88888.00 2015-01-21 19:55:43.000 021 33685.66 7.76 17092.78 88888.00 2015-01-21 19:55:44.000 021 33685.64 7.78 17092.80 88888.00 2015-01-21 19:55:45.000 021 33685.62 7.79 17092.81 37773.93 2015-01-21 19:55:46.000 021 33685.61 7.82 17092.78 88888.00 2015-01-21 19:55:47.000 021 33685.60 7.78 17092.78 88888.00 2015-01-21 19:55:48.000 021 33685.59 7.79 17092.76 88888.00 2015-01-21 19:55:49.000 021 33685.58 7.80 17092.80 88888.00 2015-01-21 19:55:50.000 021 33685.57 7.81 17092.82 37773.94 2015-01-21 19:55:51.000 021 33685.49 7.85 17092.81 88888.00 2015-01-21 19:55:52.000 021 33685.47 7.87 17092.80 88888.00 2015-01-21 19:55:53.000 021 33685.47 7.88 17092.81 88888.00 2015-01-21 19:55:54.000 021 33685.48 7.88 17092.79 88888.00 2015-01-21 19:55:55.000 021 33685.45 7.89 17092.79 37773.86 2015-01-21 19:55:56.000 021 33685.43 7.84 17092.85 88888.00 2015-01-21 19:55:57.000 021 33685.47 7.84 17092.85 88888.00 2015-01-21 19:55:58.000 021 33685.47 7.85 17092.81 88888.00 2015-01-21 19:55:59.000 021 33685.47 7.87 17092.81 88888.00 2015-01-21 19:56:00.000 021 33685.48 7.90 17092.79 37773.85 2015-01-21 19:56:01.000 021 33685.43 7.96 17092.79 88888.00 2015-01-21 19:56:02.000 021 33685.46 7.93 17092.81 88888.00 2015-01-21 19:56:03.000 021 33685.48 7.93 17092.84 88888.00 2015-01-21 19:56:04.000 021 33685.47 7.92 17092.86 88888.00 2015-01-21 19:56:05.000 021 33685.40 7.92 17092.84 37773.85 2015-01-21 19:56:06.000 021 33685.35 7.91 17092.85 88888.00 2015-01-21 19:56:07.000 021 33685.38 7.94 17092.83 88888.00 2015-01-21 19:56:08.000 021 33685.38 7.98 17092.84 88888.00 2015-01-21 19:56:09.000 021 33685.35 7.98 17092.83 88888.00 2015-01-21 19:56:10.000 021 33685.32 7.99 17092.83 37773.72 2015-01-21 19:56:11.000 021 33685.30 7.99 17092.83 88888.00 2015-01-21 19:56:12.000 021 33685.24 7.99 17092.84 88888.00 2015-01-21 19:56:13.000 021 33685.25 8.04 17092.84 88888.00 2015-01-21 19:56:14.000 021 33685.26 8.05 17092.85 88888.00 2015-01-21 19:56:15.000 021 33685.24 8.05 17092.88 37773.65 2015-01-21 19:56:16.000 021 33685.23 8.03 17092.87 88888.00 2015-01-21 19:56:17.000 021 33685.25 8.06 17092.84 88888.00 2015-01-21 19:56:18.000 021 33685.22 8.08 17092.85 88888.00 2015-01-21 19:56:19.000 021 33685.20 8.04 17092.87 88888.00 2015-01-21 19:56:20.000 021 33685.20 8.01 17092.91 37773.69 2015-01-21 19:56:21.000 021 33685.20 8.04 17092.88 88888.00 2015-01-21 19:56:22.000 021 33685.21 8.07 17092.89 88888.00 2015-01-21 19:56:23.000 021 33685.17 8.05 17092.90 88888.00 2015-01-21 19:56:24.000 021 33685.16 8.03 17092.90 88888.00 2015-01-21 19:56:25.000 021 33685.13 8.05 17092.91 37773.65 2015-01-21 19:56:26.000 021 33685.12 8.11 17092.86 88888.00 2015-01-21 19:56:27.000 021 33685.13 8.11 17092.90 88888.00 2015-01-21 19:56:28.000 021 33685.11 8.09 17092.91 88888.00 2015-01-21 19:56:29.000 021 33685.05 8.06 17092.90 88888.00 2015-01-21 19:56:30.000 021 33685.07 8.13 17092.90 37773.50 2015-01-21 19:56:31.000 021 33685.05 8.11 17092.93 88888.00 2015-01-21 19:56:32.000 021 33685.01 8.09 17092.89 88888.00 2015-01-21 19:56:33.000 021 33684.99 8.15 17092.88 88888.00 2015-01-21 19:56:34.000 021 33684.99 8.12 17092.90 88888.00 2015-01-21 19:56:35.000 021 33684.98 8.09 17092.92 37773.49 2015-01-21 19:56:36.000 021 33684.93 8.09 17092.88 88888.00 2015-01-21 19:56:37.000 021 33684.93 8.12 17092.90 88888.00 2015-01-21 19:56:38.000 021 33684.94 8.10 17092.89 88888.00 2015-01-21 19:56:39.000 021 33684.93 8.12 17092.91 88888.00 2015-01-21 19:56:40.000 021 33684.93 8.13 17092.92 37773.37 2015-01-21 19:56:41.000 021 33684.93 8.13 17092.93 88888.00 2015-01-21 19:56:42.000 021 33684.87 8.12 17092.92 88888.00 2015-01-21 19:56:43.000 021 33684.84 8.13 17092.92 88888.00 2015-01-21 19:56:44.000 021 33684.84 8.19 17092.92 88888.00 2015-01-21 19:56:45.000 021 33684.81 8.26 17092.93 37773.40 2015-01-21 19:56:46.000 021 33684.81 8.29 17092.93 88888.00 2015-01-21 19:56:47.000 021 33684.80 8.29 17092.93 88888.00 2015-01-21 19:56:48.000 021 33684.78 8.26 17092.94 88888.00 2015-01-21 19:56:49.000 021 33684.75 8.26 17092.92 88888.00 2015-01-21 19:56:50.000 021 33684.74 8.26 17092.94 37773.36 2015-01-21 19:56:51.000 021 33684.75 8.28 17092.94 88888.00 2015-01-21 19:56:52.000 021 33684.76 8.26 17092.92 88888.00 2015-01-21 19:56:53.000 021 33684.71 8.29 17092.98 88888.00 2015-01-21 19:56:54.000 021 33684.71 8.30 17092.95 88888.00 2015-01-21 19:56:55.000 021 33684.72 8.30 17092.93 37773.24 2015-01-21 19:56:56.000 021 33684.69 8.32 17092.90 88888.00 2015-01-21 19:56:57.000 021 33684.66 8.34 17092.93 88888.00 2015-01-21 19:56:58.000 021 33684.68 8.35 17092.94 88888.00 2015-01-21 19:56:59.000 021 33684.68 8.37 17092.90 88888.00 2015-01-21 19:57:00.000 021 33684.63 8.37 17092.90 37773.21 2015-01-21 19:57:01.000 021 33684.59 8.35 17092.94 88888.00 2015-01-21 19:57:02.000 021 33684.62 8.39 17092.88 88888.00 2015-01-21 19:57:03.000 021 33684.64 8.42 17092.88 88888.00 2015-01-21 19:57:04.000 021 33684.61 8.42 17092.88 88888.00 2015-01-21 19:57:05.000 021 33684.60 8.41 17092.89 37773.13 2015-01-21 19:57:06.000 021 33684.63 8.45 17092.89 88888.00 2015-01-21 19:57:07.000 021 33684.62 8.47 17092.92 88888.00 2015-01-21 19:57:08.000 021 33684.58 8.45 17092.90 88888.00 2015-01-21 19:57:09.000 021 33684.60 8.47 17092.90 88888.00 2015-01-21 19:57:10.000 021 33684.59 8.43 17092.92 37773.13 2015-01-21 19:57:11.000 021 33684.55 8.45 17092.89 88888.00 2015-01-21 19:57:12.000 021 33684.56 8.48 17092.91 88888.00 2015-01-21 19:57:13.000 021 33684.54 8.51 17092.90 88888.00 2015-01-21 19:57:14.000 021 33684.52 8.52 17092.94 88888.00 2015-01-21 19:57:15.000 021 33684.51 8.51 17092.91 37773.07 2015-01-21 19:57:16.000 021 33684.51 8.50 17092.90 88888.00 2015-01-21 19:57:17.000 021 33684.51 8.51 17092.90 88888.00 2015-01-21 19:57:18.000 021 33684.56 8.54 17092.93 88888.00 2015-01-21 19:57:19.000 021 33684.58 8.57 17092.93 88888.00 2015-01-21 19:57:20.000 021 33684.57 8.54 17092.93 37773.05 2015-01-21 19:57:21.000 021 33684.56 8.50 17092.94 88888.00 2015-01-21 19:57:22.000 021 33684.55 8.55 17092.96 88888.00 2015-01-21 19:57:23.000 021 33684.51 8.53 17092.96 88888.00 2015-01-21 19:57:24.000 021 33684.57 8.54 17092.95 88888.00 2015-01-21 19:57:25.000 021 33684.58 8.56 17092.95 37773.11 2015-01-21 19:57:26.000 021 33684.57 8.56 17092.91 88888.00 2015-01-21 19:57:27.000 021 33684.60 8.57 17092.91 88888.00 2015-01-21 19:57:28.000 021 33684.62 8.59 17092.89 88888.00 2015-01-21 19:57:29.000 021 33684.61 8.57 17092.90 88888.00 2015-01-21 19:57:30.000 021 33684.57 8.53 17092.92 37773.10 2015-01-21 19:57:31.000 021 33684.59 8.52 17092.93 88888.00 2015-01-21 19:57:32.000 021 33684.62 8.54 17092.92 88888.00 2015-01-21 19:57:33.000 021 33684.57 8.53 17092.92 88888.00 2015-01-21 19:57:34.000 021 33684.53 8.48 17092.94 88888.00 2015-01-21 19:57:35.000 021 33684.50 8.51 17092.91 37773.04 2015-01-21 19:57:36.000 021 33684.50 8.55 17092.93 88888.00 2015-01-21 19:57:37.000 021 33684.50 8.51 17092.92 88888.00 2015-01-21 19:57:38.000 021 33684.49 8.53 17092.94 88888.00 2015-01-21 19:57:39.000 021 33684.48 8.51 17092.99 88888.00 2015-01-21 19:57:40.000 021 33684.52 8.47 17092.98 37773.12 2015-01-21 19:57:41.000 021 33684.51 8.54 17092.97 88888.00 2015-01-21 19:57:42.000 021 33684.48 8.57 17092.97 88888.00 2015-01-21 19:57:43.000 021 33684.46 8.55 17092.97 88888.00 2015-01-21 19:57:44.000 021 33684.46 8.54 17092.96 88888.00 2015-01-21 19:57:45.000 021 33684.45 8.53 17092.93 37773.05 2015-01-21 19:57:46.000 021 33684.47 8.54 17092.91 88888.00 2015-01-21 19:57:47.000 021 33684.48 8.54 17092.94 88888.00 2015-01-21 19:57:48.000 021 33684.47 8.53 17092.98 88888.00 2015-01-21 19:57:49.000 021 33684.45 8.53 17092.97 88888.00 2015-01-21 19:57:50.000 021 33684.42 8.54 17092.97 37773.01 2015-01-21 19:57:51.000 021 33684.41 8.53 17092.99 88888.00 2015-01-21 19:57:52.000 021 33684.41 8.53 17092.98 88888.00 2015-01-21 19:57:53.000 021 33684.38 8.54 17092.98 88888.00 2015-01-21 19:57:54.000 021 33684.41 8.59 17093.01 88888.00 2015-01-21 19:57:55.000 021 33684.41 8.52 17093.04 37772.92 2015-01-21 19:57:56.000 021 33684.43 8.56 17093.03 88888.00 2015-01-21 19:57:57.000 021 33684.41 8.54 17092.98 88888.00 2015-01-21 19:57:58.000 021 33684.44 8.49 17092.97 88888.00 2015-01-21 19:57:59.000 021 33684.42 8.49 17092.98 88888.00 2015-01-21 19:58:00.000 021 33684.43 8.52 17092.98 37772.85 2015-01-21 19:58:01.000 021 33684.38 8.52 17092.99 88888.00 2015-01-21 19:58:02.000 021 33684.38 8.54 17092.97 88888.00 2015-01-21 19:58:03.000 021 33684.37 8.53 17092.99 88888.00 2015-01-21 19:58:04.000 021 33684.37 8.53 17093.00 88888.00 2015-01-21 19:58:05.000 021 33684.36 8.57 17093.01 37772.90 2015-01-21 19:58:06.000 021 33684.40 8.57 17092.96 88888.00 2015-01-21 19:58:07.000 021 33684.42 8.51 17092.95 88888.00 2015-01-21 19:58:08.000 021 33684.38 8.51 17093.01 88888.00 2015-01-21 19:58:09.000 021 33684.36 8.51 17093.03 88888.00 2015-01-21 19:58:10.000 021 33684.37 8.53 17093.01 37772.91 2015-01-21 19:58:11.000 021 33684.32 8.51 17092.99 88888.00 2015-01-21 19:58:12.000 021 33684.31 8.47 17093.02 88888.00 2015-01-21 19:58:13.000 021 33684.32 8.46 17093.04 88888.00 2015-01-21 19:58:14.000 021 33684.31 8.45 17093.05 88888.00 2015-01-21 19:58:15.000 021 33684.32 8.45 17093.01 37772.86 2015-01-21 19:58:16.000 021 33684.35 8.48 17093.00 88888.00 2015-01-21 19:58:17.000 021 33684.33 8.47 17093.01 88888.00 2015-01-21 19:58:18.000 021 33684.33 8.46 17093.00 88888.00 2015-01-21 19:58:19.000 021 33684.35 8.44 17093.01 88888.00 2015-01-21 19:58:20.000 021 33684.38 8.47 17093.06 37772.86 2015-01-21 19:58:21.000 021 33684.40 8.48 17093.06 88888.00 2015-01-21 19:58:22.000 021 33684.40 8.45 17093.04 88888.00 2015-01-21 19:58:23.000 021 33684.44 8.44 17093.02 88888.00 2015-01-21 19:58:24.000 021 33684.45 8.42 17093.04 88888.00 2015-01-21 19:58:25.000 021 33684.43 8.41 17093.01 37772.92 2015-01-21 19:58:26.000 021 33684.46 8.43 17093.01 88888.00 2015-01-21 19:58:27.000 021 33684.48 8.42 17093.00 88888.00 2015-01-21 19:58:28.000 021 33684.46 8.40 17093.02 88888.00 2015-01-21 19:58:29.000 021 33684.45 8.40 17093.03 88888.00 2015-01-21 19:58:30.000 021 33684.44 8.38 17093.01 37773.03 2015-01-21 19:58:31.000 021 33684.43 8.39 17093.02 88888.00 2015-01-21 19:58:32.000 021 33684.49 8.38 17093.01 88888.00 2015-01-21 19:58:33.000 021 33684.54 8.38 17093.01 88888.00 2015-01-21 19:58:34.000 021 33684.55 8.39 17092.96 88888.00 2015-01-21 19:58:35.000 021 33684.54 8.36 17092.98 37773.07 2015-01-21 19:58:36.000 021 33684.56 8.37 17092.98 88888.00 2015-01-21 19:58:37.000 021 33684.56 8.36 17092.94 88888.00 2015-01-21 19:58:38.000 021 33684.58 8.36 17092.97 88888.00 2015-01-21 19:58:39.000 021 33684.59 8.38 17093.00 88888.00 2015-01-21 19:58:40.000 021 33684.59 8.37 17093.00 37773.06 2015-01-21 19:58:41.000 021 33684.60 8.37 17092.98 88888.00 2015-01-21 19:58:42.000 021 33684.62 8.42 17092.95 88888.00 2015-01-21 19:58:43.000 021 33684.62 8.44 17092.96 88888.00 2015-01-21 19:58:44.000 021 33684.64 8.39 17092.96 88888.00 2015-01-21 19:58:45.000 021 33684.64 8.35 17092.99 37773.18 2015-01-21 19:58:46.000 021 33684.65 8.36 17092.98 88888.00 2015-01-21 19:58:47.000 021 33684.66 8.38 17092.99 88888.00 2015-01-21 19:58:48.000 021 33684.68 8.36 17092.96 88888.00 2015-01-21 19:58:49.000 021 33684.71 8.32 17092.97 88888.00 2015-01-21 19:58:50.000 021 33684.71 8.33 17092.94 37773.25 2015-01-21 19:58:51.000 021 33684.73 8.34 17092.96 88888.00 2015-01-21 19:58:52.000 021 33684.74 8.32 17092.93 88888.00 2015-01-21 19:58:53.000 021 33684.73 8.31 17092.94 88888.00 2015-01-21 19:58:54.000 021 33684.73 8.29 17092.92 88888.00 2015-01-21 19:58:55.000 021 33684.75 8.28 17092.90 37773.27 2015-01-21 19:58:56.000 021 33684.77 8.29 17092.92 88888.00 2015-01-21 19:58:57.000 021 33684.77 8.26 17092.90 88888.00 2015-01-21 19:58:58.000 021 33684.78 8.27 17092.92 88888.00 2015-01-21 19:58:59.000 021 33684.77 8.24 17092.95 88888.00 2015-01-21 19:59:00.000 021 33684.78 8.21 17092.95 37773.23 2015-01-21 19:59:01.000 021 33684.78 8.18 17092.97 88888.00 2015-01-21 19:59:02.000 021 33684.80 8.12 17092.93 88888.00 2015-01-21 19:59:03.000 021 33684.84 8.18 17092.91 88888.00 2015-01-21 19:59:04.000 021 33684.83 8.19 17092.93 88888.00 2015-01-21 19:59:05.000 021 33684.82 8.22 17092.93 37773.28 2015-01-21 19:59:06.000 021 33684.88 8.20 17092.91 88888.00 2015-01-21 19:59:07.000 021 33684.88 8.15 17092.90 88888.00 2015-01-21 19:59:08.000 021 33684.86 8.13 17092.93 88888.00 2015-01-21 19:59:09.000 021 33684.86 8.11 17092.92 88888.00 2015-01-21 19:59:10.000 021 33684.90 8.12 17092.93 37773.29 2015-01-21 19:59:11.000 021 33684.91 8.15 17092.95 88888.00 2015-01-21 19:59:12.000 021 33684.92 8.16 17092.95 88888.00 2015-01-21 19:59:13.000 021 33684.92 8.14 17092.91 88888.00 2015-01-21 19:59:14.000 021 33684.95 8.16 17092.90 88888.00 2015-01-21 19:59:15.000 021 33684.97 8.13 17092.95 37773.44 2015-01-21 19:59:16.000 021 33684.98 8.12 17092.94 88888.00 2015-01-21 19:59:17.000 021 33684.99 8.04 17092.95 88888.00 2015-01-21 19:59:18.000 021 33685.00 8.06 17092.96 88888.00 2015-01-21 19:59:19.000 021 33685.01 8.06 17092.94 88888.00 2015-01-21 19:59:20.000 021 33685.04 8.02 17092.93 37773.45 2015-01-21 19:59:21.000 021 33685.04 8.01 17092.92 88888.00 2015-01-21 19:59:22.000 021 33684.99 8.01 17092.91 88888.00 2015-01-21 19:59:23.000 021 33685.03 8.01 17092.92 88888.00 2015-01-21 19:59:24.000 021 33685.00 8.00 17092.94 88888.00 2015-01-21 19:59:25.000 021 33685.02 8.02 17092.95 37773.57 2015-01-21 19:59:26.000 021 33685.05 7.99 17092.95 88888.00 2015-01-21 19:59:27.000 021 33685.06 8.00 17092.97 88888.00 2015-01-21 19:59:28.000 021 33685.07 8.01 17092.94 88888.00 2015-01-21 19:59:29.000 021 33685.09 7.98 17092.95 88888.00 2015-01-21 19:59:30.000 021 33685.12 7.97 17092.96 37773.58 2015-01-21 19:59:31.000 021 33685.17 7.98 17092.97 88888.00 2015-01-21 19:59:32.000 021 33685.17 7.98 17092.96 88888.00 2015-01-21 19:59:33.000 021 33685.15 7.97 17092.93 88888.00 2015-01-21 19:59:34.000 021 33685.19 7.95 17092.91 88888.00 2015-01-21 19:59:35.000 021 33685.24 7.94 17092.93 37773.59 2015-01-21 19:59:36.000 021 33685.24 7.93 17092.92 88888.00 2015-01-21 19:59:37.000 021 33685.22 7.92 17092.95 88888.00 2015-01-21 19:59:38.000 021 33685.21 7.90 17092.94 88888.00 2015-01-21 19:59:39.000 021 33685.20 7.92 17092.93 88888.00 2015-01-21 19:59:40.000 021 33685.25 7.89 17092.97 37773.67 2015-01-21 19:59:41.000 021 33685.23 7.86 17092.99 88888.00 2015-01-21 19:59:42.000 021 33685.25 7.87 17093.01 88888.00 2015-01-21 19:59:43.000 021 33685.29 7.87 17092.98 88888.00 2015-01-21 19:59:44.000 021 33685.30 7.84 17092.99 88888.00 2015-01-21 19:59:45.000 021 33685.28 7.86 17093.00 37773.73 2015-01-21 19:59:46.000 021 33685.24 7.84 17092.98 88888.00 2015-01-21 19:59:47.000 021 33685.25 7.84 17092.97 88888.00 2015-01-21 19:59:48.000 021 33685.28 7.79 17092.95 88888.00 2015-01-21 19:59:49.000 021 33685.29 7.73 17092.97 88888.00 2015-01-21 19:59:50.000 021 33685.26 7.72 17092.97 37773.71 2015-01-21 19:59:51.000 021 33685.24 7.75 17092.96 88888.00 2015-01-21 19:59:52.000 021 33685.25 7.77 17092.94 88888.00 2015-01-21 19:59:53.000 021 33685.26 7.74 17092.98 88888.00 2015-01-21 19:59:54.000 021 33685.27 7.72 17092.97 88888.00 2015-01-21 19:59:55.000 021 33685.30 7.71 17092.96 37773.80 2015-01-21 19:59:56.000 021 33685.31 7.69 17092.96 88888.00 2015-01-21 19:59:57.000 021 33685.32 7.68 17092.98 88888.00 2015-01-21 19:59:58.000 021 33685.34 7.67 17092.97 88888.00 2015-01-21 19:59:59.000 021 33685.35 7.69 17092.97 88888.00 2015-01-21 20:00:00.000 021 33685.34 7.69 17092.98 37773.83 2015-01-21 20:00:01.000 021 33685.36 7.67 17092.96 88888.00 2015-01-21 20:00:02.000 021 33685.39 7.64 17092.95 88888.00 2015-01-21 20:00:03.000 021 33685.37 7.63 17092.95 88888.00 2015-01-21 20:00:04.000 021 33685.39 7.66 17092.95 88888.00 2015-01-21 20:00:05.000 021 33685.41 7.68 17092.97 37773.87 2015-01-21 20:00:06.000 021 33685.39 7.65 17092.96 88888.00 2015-01-21 20:00:07.000 021 33685.38 7.59 17092.95 88888.00 2015-01-21 20:00:08.000 021 33685.38 7.58 17092.92 88888.00 2015-01-21 20:00:09.000 021 33685.42 7.58 17092.93 88888.00 2015-01-21 20:00:10.000 021 33685.48 7.57 17092.95 37773.85 2015-01-21 20:00:11.000 021 33685.44 7.55 17092.95 88888.00 2015-01-21 20:00:12.000 021 33685.46 7.56 17092.98 88888.00 2015-01-21 20:00:13.000 021 33685.45 7.60 17092.98 88888.00 2015-01-21 20:00:14.000 021 33685.47 7.60 17093.00 88888.00 2015-01-21 20:00:15.000 021 33685.47 7.56 17092.98 37773.94 2015-01-21 20:00:16.000 021 33685.51 7.55 17092.98 88888.00 2015-01-21 20:00:17.000 021 33685.55 7.51 17092.98 88888.00 2015-01-21 20:00:18.000 021 33685.56 7.47 17092.97 88888.00 2015-01-21 20:00:19.000 021 33685.54 7.43 17093.01 88888.00 2015-01-21 20:00:20.000 021 33685.54 7.43 17093.02 37773.93 2015-01-21 20:00:21.000 021 33685.56 7.45 17092.98 88888.00 2015-01-21 20:00:22.000 021 33685.57 7.48 17092.95 88888.00 2015-01-21 20:00:23.000 021 33685.55 7.48 17092.97 88888.00 2015-01-21 20:00:24.000 021 33685.54 7.42 17092.98 88888.00 2015-01-21 20:00:25.000 021 33685.56 7.42 17093.00 37774.00 2015-01-21 20:00:26.000 021 33685.59 7.43 17092.99 88888.00 2015-01-21 20:00:27.000 021 33685.61 7.40 17092.98 88888.00 2015-01-21 20:00:28.000 021 33685.60 7.39 17092.98 88888.00 2015-01-21 20:00:29.000 021 33685.63 7.37 17093.01 88888.00 2015-01-21 20:00:30.000 021 33685.66 7.38 17093.02 37774.05 2015-01-21 20:00:31.000 021 33685.67 7.32 17092.95 88888.00 2015-01-21 20:00:32.000 021 33685.68 7.27 17092.97 88888.00 2015-01-21 20:00:33.000 021 33685.68 7.31 17093.00 88888.00 2015-01-21 20:00:34.000 021 33685.68 7.29 17092.99 88888.00 2015-01-21 20:00:35.000 021 33685.67 7.25 17093.01 37774.06 2015-01-21 20:00:36.000 021 33685.68 7.23 17093.04 88888.00 2015-01-21 20:00:37.000 021 33685.70 7.23 17093.04 88888.00 2015-01-21 20:00:38.000 021 33685.73 7.23 17093.04 88888.00 2015-01-21 20:00:39.000 021 33685.72 7.21 17093.02 88888.00 2015-01-21 20:00:40.000 021 33685.72 7.20 17092.99 37774.14 2015-01-21 20:00:41.000 021 33685.75 7.19 17092.98 88888.00 2015-01-21 20:00:42.000 021 33685.74 7.15 17092.98 88888.00 2015-01-21 20:00:43.000 021 33685.75 7.12 17092.99 88888.00 2015-01-21 20:00:44.000 021 33685.75 7.11 17092.99 88888.00 2015-01-21 20:00:45.000 021 33685.72 7.09 17093.00 37774.18 2015-01-21 20:00:46.000 021 33685.67 7.10 17093.01 88888.00 2015-01-21 20:00:47.000 021 33685.71 7.09 17093.04 88888.00 2015-01-21 20:00:48.000 021 33685.70 7.09 17093.00 88888.00 2015-01-21 20:00:49.000 021 33685.70 7.08 17092.97 88888.00 2015-01-21 20:00:50.000 021 33685.73 7.06 17092.97 37774.19 2015-01-21 20:00:51.000 021 33685.74 7.05 17092.99 88888.00 2015-01-21 20:00:52.000 021 33685.75 7.06 17093.00 88888.00 2015-01-21 20:00:53.000 021 33685.73 7.10 17092.98 88888.00 2015-01-21 20:00:54.000 021 33685.73 7.09 17092.95 88888.00 2015-01-21 20:00:55.000 021 33685.68 7.06 17092.99 37774.19 2015-01-21 20:00:56.000 021 33685.68 7.07 17093.04 88888.00 2015-01-21 20:00:57.000 021 33685.69 7.10 17093.07 88888.00 2015-01-21 20:00:58.000 021 33685.69 7.09 17093.09 88888.00 2015-01-21 20:00:59.000 021 33685.67 7.06 17093.08 88888.00 2015-01-21 20:01:00.000 021 33685.68 7.05 17093.06 37774.12 2015-01-21 20:01:01.000 021 33685.71 7.06 17093.01 88888.00 2015-01-21 20:01:02.000 021 33685.70 7.06 17092.99 88888.00 2015-01-21 20:01:03.000 021 33685.69 7.03 17093.00 88888.00 2015-01-21 20:01:04.000 021 33685.67 7.03 17093.06 88888.00 2015-01-21 20:01:05.000 021 33685.69 7.01 17093.03 37774.18 2015-01-21 20:01:06.000 021 33685.70 6.98 17092.99 88888.00 2015-01-21 20:01:07.000 021 33685.67 6.95 17093.01 88888.00 2015-01-21 20:01:08.000 021 33685.70 6.95 17092.99 88888.00 2015-01-21 20:01:09.000 021 33685.69 6.95 17092.98 88888.00 2015-01-21 20:01:10.000 021 33685.67 6.95 17093.07 37774.19 2015-01-21 20:01:11.000 021 33685.67 6.93 17093.08 88888.00 2015-01-21 20:01:12.000 021 33685.69 6.95 17093.08 88888.00 2015-01-21 20:01:13.000 021 33685.71 7.00 17093.08 88888.00 2015-01-21 20:01:14.000 021 33685.70 7.01 17093.07 88888.00 2015-01-21 20:01:15.000 021 33685.70 7.01 17093.05 37774.21 2015-01-21 20:01:16.000 021 33685.67 7.00 17093.05 88888.00 2015-01-21 20:01:17.000 021 33685.68 6.99 17093.08 88888.00 2015-01-21 20:01:18.000 021 33685.66 7.00 17093.08 88888.00 2015-01-21 20:01:19.000 021 33685.65 6.98 17093.05 88888.00 2015-01-21 20:01:20.000 021 33685.67 6.99 17093.03 37774.11 2015-01-21 20:01:21.000 021 33685.68 7.02 17093.01 88888.00 2015-01-21 20:01:22.000 021 33685.70 7.01 17093.03 88888.00 2015-01-21 20:01:23.000 021 33685.64 6.96 17093.06 88888.00 2015-01-21 20:01:24.000 021 33685.69 6.96 17093.06 88888.00 2015-01-21 20:01:25.000 021 33685.71 6.94 17093.07 37774.21 2015-01-21 20:01:26.000 021 33685.69 6.91 17093.04 88888.00 2015-01-21 20:01:27.000 021 33685.67 6.91 17093.03 88888.00 2015-01-21 20:01:28.000 021 33685.68 6.92 17093.02 88888.00 2015-01-21 20:01:29.000 021 33685.68 6.93 17093.00 88888.00 2015-01-21 20:01:30.000 021 33685.67 6.91 17093.02 37774.16 2015-01-21 20:01:31.000 021 33685.69 6.90 17093.00 88888.00 2015-01-21 20:01:32.000 021 33685.68 6.89 17093.03 88888.00 2015-01-21 20:01:33.000 021 33685.69 6.92 17093.07 88888.00 2015-01-21 20:01:34.000 021 33685.71 6.89 17093.07 88888.00 2015-01-21 20:01:35.000 021 33685.68 6.85 17093.05 37774.19 2015-01-21 20:01:36.000 021 33685.67 6.88 17093.04 88888.00 2015-01-21 20:01:37.000 021 33685.70 6.88 17093.06 88888.00 2015-01-21 20:01:38.000 021 33685.70 6.89 17093.05 88888.00 2015-01-21 20:01:39.000 021 33685.69 6.90 17093.04 88888.00 2015-01-21 20:01:40.000 021 33685.71 6.87 17093.02 37774.12 2015-01-21 20:01:41.000 021 33685.72 6.87 17093.00 88888.00 2015-01-21 20:01:42.000 021 33685.69 6.89 17093.00 88888.00 2015-01-21 20:01:43.000 021 33685.71 6.90 17093.00 88888.00 2015-01-21 20:01:44.000 021 33685.67 6.91 17093.04 88888.00 2015-01-21 20:01:45.000 021 33685.65 6.87 17093.08 37774.13 2015-01-21 20:01:46.000 021 33685.65 6.84 17093.10 88888.00 2015-01-21 20:01:47.000 021 33685.61 6.85 17093.08 88888.00 2015-01-21 20:01:48.000 021 33685.57 6.86 17093.07 88888.00 2015-01-21 20:01:49.000 021 33685.52 6.85 17093.05 88888.00 2015-01-21 20:01:50.000 021 33685.52 6.83 17093.04 37774.13 2015-01-21 20:01:51.000 021 33685.53 6.79 17093.02 88888.00 2015-01-21 20:01:52.000 021 33685.51 6.80 17093.03 88888.00 2015-01-21 20:01:53.000 021 33685.47 6.81 17093.02 88888.00 2015-01-21 20:01:54.000 021 33685.47 6.80 17093.00 88888.00 2015-01-21 20:01:55.000 021 33685.49 6.87 17093.01 37774.07 2015-01-21 20:01:56.000 021 33685.49 6.86 17093.05 88888.00 2015-01-21 20:01:57.000 021 33685.52 6.84 17093.05 88888.00 2015-01-21 20:01:58.000 021 33685.52 6.83 17093.07 88888.00 2015-01-21 20:01:59.000 021 33685.45 6.81 17093.12 88888.00 2015-01-21 20:02:00.000 021 33685.46 6.82 17093.13 37774.00 2015-01-21 20:02:01.000 021 33685.44 6.85 17093.08 88888.00 2015-01-21 20:02:02.000 021 33685.45 6.86 17093.07 88888.00 2015-01-21 20:02:03.000 021 33685.46 6.85 17093.11 88888.00 2015-01-21 20:02:04.000 021 33685.45 6.84 17093.12 88888.00 2015-01-21 20:02:05.000 021 33685.38 6.82 17093.09 37773.99 2015-01-21 20:02:06.000 021 33685.37 6.83 17093.10 88888.00 2015-01-21 20:02:07.000 021 33685.38 6.82 17093.07 88888.00 2015-01-21 20:02:08.000 021 33685.38 6.84 17093.06 88888.00 2015-01-21 20:02:09.000 021 33685.38 6.85 17093.07 88888.00 2015-01-21 20:02:10.000 021 33685.37 6.90 17093.07 37773.93 2015-01-21 20:02:11.000 021 33685.33 6.93 17093.08 88888.00 2015-01-21 20:02:12.000 021 33685.34 6.91 17093.08 88888.00 2015-01-21 20:02:13.000 021 33685.33 6.89 17093.08 88888.00 2015-01-21 20:02:14.000 021 33685.32 6.88 17093.09 88888.00 2015-01-21 20:02:15.000 021 33685.31 6.89 17093.10 37773.91 2015-01-21 20:02:16.000 021 33685.32 6.89 17093.13 88888.00 2015-01-21 20:02:17.000 021 33685.33 6.90 17093.10 88888.00 2015-01-21 20:02:18.000 021 33685.32 6.94 17093.12 88888.00 2015-01-21 20:02:19.000 021 33685.26 6.95 17093.16 88888.00 2015-01-21 20:02:20.000 021 33685.21 6.92 17093.12 37773.85 2015-01-21 20:02:21.000 021 33685.21 6.89 17093.14 88888.00 2015-01-21 20:02:22.000 021 33685.22 6.92 17093.15 88888.00 2015-01-21 20:02:23.000 021 33685.23 6.91 17093.16 88888.00 2015-01-21 20:02:24.000 021 33685.25 6.90 17093.19 88888.00 2015-01-21 20:02:25.000 021 33685.25 6.90 17093.20 37773.84 2015-01-21 20:02:26.000 021 33685.23 6.91 17093.19 88888.00 2015-01-21 20:02:27.000 021 33685.21 6.91 17093.18 88888.00 2015-01-21 20:02:28.000 021 33685.15 6.88 17093.13 88888.00 2015-01-21 20:02:29.000 021 33685.13 6.89 17093.13 88888.00 2015-01-21 20:02:30.000 021 33685.14 6.89 17093.08 37773.77 2015-01-21 20:02:31.000 021 33685.14 6.90 17093.08 88888.00 2015-01-21 20:02:32.000 021 33685.14 6.92 17093.12 88888.00 2015-01-21 20:02:33.000 021 33685.12 6.89 17093.09 88888.00 2015-01-21 20:02:34.000 021 33685.12 6.88 17093.06 88888.00 2015-01-21 20:02:35.000 021 33685.08 6.87 17093.09 37773.76 2015-01-21 20:02:36.000 021 33685.04 6.86 17093.10 88888.00 2015-01-21 20:02:37.000 021 33685.05 6.89 17093.11 88888.00 2015-01-21 20:02:38.000 021 33685.04 6.87 17093.15 88888.00 2015-01-21 20:02:39.000 021 33685.03 6.89 17093.16 88888.00 2015-01-21 20:02:40.000 021 33685.02 6.87 17093.16 37773.63 2015-01-21 20:02:41.000 021 33685.03 6.88 17093.17 88888.00 2015-01-21 20:02:42.000 021 33685.01 6.86 17093.17 88888.00 2015-01-21 20:02:43.000 021 33684.97 6.86 17093.16 88888.00 2015-01-21 20:02:44.000 021 33684.95 6.85 17093.18 88888.00 2015-01-21 20:02:45.000 021 33684.92 6.84 17093.21 37773.63 2015-01-21 20:02:46.000 021 33684.93 6.88 17093.19 88888.00 2015-01-21 20:02:47.000 021 33684.96 6.87 17093.17 88888.00 2015-01-21 20:02:48.000 021 33684.93 6.90 17093.13 88888.00 2015-01-21 20:02:49.000 021 33684.93 6.91 17093.15 88888.00 2015-01-21 20:02:50.000 021 33684.96 6.90 17093.18 37773.57 2015-01-21 20:02:51.000 021 33684.94 6.87 17093.16 88888.00 2015-01-21 20:02:52.000 021 33684.88 6.86 17093.12 88888.00 2015-01-21 20:02:53.000 021 33684.88 6.87 17093.15 88888.00 2015-01-21 20:02:54.000 021 33684.86 6.90 17093.14 88888.00 2015-01-21 20:02:55.000 021 33684.88 6.92 17093.17 37773.52 2015-01-21 20:02:56.000 021 33684.90 6.87 17093.18 88888.00 2015-01-21 20:02:57.000 021 33684.87 6.86 17093.17 88888.00 2015-01-21 20:02:58.000 021 33684.87 6.88 17093.21 88888.00 2015-01-21 20:02:59.000 021 33684.84 6.87 17093.25 88888.00 2015-01-21 20:03:00.000 021 33684.85 6.90 17093.24 37773.46 2015-01-21 20:03:01.000 021 33684.82 6.90 17093.22 88888.00 2015-01-21 20:03:02.000 021 33684.77 6.86 17093.20 88888.00 2015-01-21 20:03:03.000 021 33684.78 6.82 17093.16 88888.00 2015-01-21 20:03:04.000 021 33684.79 6.83 17093.15 88888.00 2015-01-21 20:03:05.000 021 33684.79 6.86 17093.17 37773.51 2015-01-21 20:03:06.000 021 33684.81 6.87 17093.23 88888.00 2015-01-21 20:03:07.000 021 33684.80 6.89 17093.22 88888.00 2015-01-21 20:03:08.000 021 33684.82 6.90 17093.19 88888.00 2015-01-21 20:03:09.000 021 33684.82 6.90 17093.18 88888.00 2015-01-21 20:03:10.000 021 33684.82 6.84 17093.15 37773.52 2015-01-21 20:03:11.000 021 33684.84 6.87 17093.14 88888.00 2015-01-21 20:03:12.000 021 33684.83 6.84 17093.18 88888.00 2015-01-21 20:03:13.000 021 33684.80 6.81 17093.18 88888.00 2015-01-21 20:03:14.000 021 33684.81 6.84 17093.17 88888.00 2015-01-21 20:03:15.000 021 33684.85 6.88 17093.19 37773.48 2015-01-21 20:03:16.000 021 33684.85 6.89 17093.19 88888.00 2015-01-21 20:03:17.000 021 33684.91 6.91 17093.17 88888.00 2015-01-21 20:03:18.000 021 33684.94 6.90 17093.16 88888.00 2015-01-21 20:03:19.000 021 33684.91 6.90 17093.17 88888.00 2015-01-21 20:03:20.000 021 33684.88 6.86 17093.16 37773.46 2015-01-21 20:03:21.000 021 33684.87 6.85 17093.14 88888.00 2015-01-21 20:03:22.000 021 33684.89 6.85 17093.17 88888.00 2015-01-21 20:03:23.000 021 33684.89 6.87 17093.19 88888.00 2015-01-21 20:03:24.000 021 33684.87 6.88 17093.18 88888.00 2015-01-21 20:03:25.000 021 33684.86 6.88 17093.16 37773.45 2015-01-21 20:03:26.000 021 33684.84 6.86 17093.14 88888.00 2015-01-21 20:03:27.000 021 33684.87 6.84 17093.14 88888.00 2015-01-21 20:03:28.000 021 33684.89 6.85 17093.14 88888.00 2015-01-21 20:03:29.000 021 33684.85 6.87 17093.11 88888.00 2015-01-21 20:03:30.000 021 33684.82 6.91 17093.11 37773.53 2015-01-21 20:03:31.000 021 33684.84 6.91 17093.15 88888.00 2015-01-21 20:03:32.000 021 33684.83 6.84 17093.21 88888.00 2015-01-21 20:03:33.000 021 33684.83 6.85 17093.18 88888.00 2015-01-21 20:03:34.000 021 33684.80 6.87 17093.15 88888.00 2015-01-21 20:03:35.000 021 33684.84 6.87 17093.17 37773.55 2015-01-21 20:03:36.000 021 33684.85 6.86 17093.17 88888.00 2015-01-21 20:03:37.000 021 33684.88 6.88 17093.19 88888.00 2015-01-21 20:03:38.000 021 33684.92 6.90 17093.14 88888.00 2015-01-21 20:03:39.000 021 33684.91 6.89 17093.14 88888.00 2015-01-21 20:03:40.000 021 33684.91 6.87 17093.14 37773.46 2015-01-21 20:03:41.000 021 33684.87 6.86 17093.13 88888.00 2015-01-21 20:03:42.000 021 33684.86 6.86 17093.09 88888.00 2015-01-21 20:03:43.000 021 33684.92 6.88 17093.07 88888.00 2015-01-21 20:03:44.000 021 33684.96 6.88 17093.09 88888.00 2015-01-21 20:03:45.000 021 33684.94 6.86 17093.11 37773.49 2015-01-21 20:03:46.000 021 33684.90 6.87 17093.11 88888.00 2015-01-21 20:03:47.000 021 33684.92 6.86 17093.12 88888.00 2015-01-21 20:03:48.000 021 33684.91 6.85 17093.08 88888.00 2015-01-21 20:03:49.000 021 33684.88 6.84 17093.11 88888.00 2015-01-21 20:03:50.000 021 33684.86 6.84 17093.10 37773.52 2015-01-21 20:03:51.000 021 33684.83 6.86 17093.10 88888.00 2015-01-21 20:03:52.000 021 33684.82 6.86 17093.09 88888.00 2015-01-21 20:03:53.000 021 33684.82 6.86 17093.10 88888.00 2015-01-21 20:03:54.000 021 33684.81 6.90 17093.12 88888.00 2015-01-21 20:03:55.000 021 33684.83 6.88 17093.14 37773.48 2015-01-21 20:03:56.000 021 33684.82 6.89 17093.13 88888.00 2015-01-21 20:03:57.000 021 33684.80 6.91 17093.15 88888.00 2015-01-21 20:03:58.000 021 33684.81 6.90 17093.19 88888.00 2015-01-21 20:03:59.000 021 33684.79 6.90 17093.15 88888.00 2015-01-21 20:04:00.000 021 33684.81 6.90 17093.17 37773.47 2015-01-21 20:04:01.000 021 33684.77 6.90 17093.16 88888.00 2015-01-21 20:04:02.000 021 33684.75 6.91 17093.18 88888.00 2015-01-21 20:04:03.000 021 33684.76 6.97 17093.14 88888.00 2015-01-21 20:04:04.000 021 33684.74 6.91 17093.17 88888.00 2015-01-21 20:04:05.000 021 33684.73 6.89 17093.16 37773.40 2015-01-21 20:04:06.000 021 33684.72 6.88 17093.15 88888.00 2015-01-21 20:04:07.000 021 33684.68 6.87 17093.17 88888.00 2015-01-21 20:04:08.000 021 33684.70 6.87 17093.14 88888.00 2015-01-21 20:04:09.000 021 33684.66 6.88 17093.15 88888.00 2015-01-21 20:04:10.000 021 33684.69 6.88 17093.15 37773.35 2015-01-21 20:04:11.000 021 33684.67 6.91 17093.15 88888.00 2015-01-21 20:04:12.000 021 33684.65 6.92 17093.11 88888.00 2015-01-21 20:04:13.000 021 33684.65 6.93 17093.12 88888.00 2015-01-21 20:04:14.000 021 33684.62 6.94 17093.15 88888.00 2015-01-21 20:04:15.000 021 33684.61 6.94 17093.14 37773.31 2015-01-21 20:04:16.000 021 33684.62 6.96 17093.15 88888.00 2015-01-21 20:04:17.000 021 33684.60 6.94 17093.17 88888.00 2015-01-21 20:04:18.000 021 33684.59 6.90 17093.16 88888.00 2015-01-21 20:04:19.000 021 33684.57 6.92 17093.18 88888.00 2015-01-21 20:04:20.000 021 33684.57 6.93 17093.12 37773.24 2015-01-21 20:04:21.000 021 33684.56 6.99 17093.14 88888.00 2015-01-21 20:04:22.000 021 33684.55 7.00 17093.13 88888.00 2015-01-21 20:04:23.000 021 33684.53 7.05 17093.18 88888.00 2015-01-21 20:04:24.000 021 33684.54 7.06 17093.22 88888.00 2015-01-21 20:04:25.000 021 33684.53 7.08 17093.21 37773.28 2015-01-21 20:04:26.000 021 33684.52 7.10 17093.24 88888.00 2015-01-21 20:04:27.000 021 33684.54 7.12 17093.23 88888.00 2015-01-21 20:04:28.000 021 33684.53 7.12 17093.24 88888.00 2015-01-21 20:04:29.000 021 33684.52 7.12 17093.26 88888.00 2015-01-21 20:04:30.000 021 33684.50 7.16 17093.29 37773.25 2015-01-21 20:04:31.000 021 33684.51 7.17 17093.29 88888.00 2015-01-21 20:04:32.000 021 33684.53 7.17 17093.26 88888.00 2015-01-21 20:04:33.000 021 33684.51 7.17 17093.24 88888.00 2015-01-21 20:04:34.000 021 33684.47 7.20 17093.24 88888.00 2015-01-21 20:04:35.000 021 33684.44 7.17 17093.23 37773.17 2015-01-21 20:04:36.000 021 33684.44 7.16 17093.24 88888.00 2015-01-21 20:04:37.000 021 33684.48 7.16 17093.21 88888.00 2015-01-21 20:04:38.000 021 33684.50 7.20 17093.22 88888.00 2015-01-21 20:04:39.000 021 33684.50 7.20 17093.23 88888.00 2015-01-21 20:04:40.000 021 33684.47 7.22 17093.22 37773.19 2015-01-21 20:04:41.000 021 33684.51 7.26 17093.20 88888.00 2015-01-21 20:04:42.000 021 33684.51 7.23 17093.22 88888.00 2015-01-21 20:04:43.000 021 33684.49 7.17 17093.21 88888.00 2015-01-21 20:04:44.000 021 33684.46 7.13 17093.23 88888.00 2015-01-21 20:04:45.000 021 33684.46 7.09 17093.25 37773.27 2015-01-21 20:04:46.000 021 33684.49 7.10 17093.22 88888.00 2015-01-21 20:04:47.000 021 33684.53 7.14 17093.19 88888.00 2015-01-21 20:04:48.000 021 33684.56 7.16 17093.21 88888.00 2015-01-21 20:04:49.000 021 33684.59 7.15 17093.22 88888.00 2015-01-21 20:04:50.000 021 33684.56 7.14 17093.23 37773.28 2015-01-21 20:04:51.000 021 33684.55 7.17 17093.21 88888.00 2015-01-21 20:04:52.000 021 33684.58 7.18 17093.22 88888.00 2015-01-21 20:04:53.000 021 33684.60 7.13 17093.21 88888.00 2015-01-21 20:04:54.000 021 33684.59 7.10 17093.15 88888.00 2015-01-21 20:04:55.000 021 33684.60 7.10 17093.16 37773.28 2015-01-21 20:04:56.000 021 33684.63 7.12 17093.20 88888.00 2015-01-21 20:04:57.000 021 33684.65 7.11 17093.20 88888.00 2015-01-21 20:04:58.000 021 33684.67 7.11 17093.21 88888.00 2015-01-21 20:04:59.000 021 33684.67 7.10 17093.19 88888.00 2015-01-21 20:05:00.000 021 33684.68 7.14 17093.20 37773.28 2015-01-21 20:05:01.000 021 33684.63 7.14 17093.17 88888.00 2015-01-21 20:05:02.000 021 33684.61 7.12 17093.17 88888.00 2015-01-21 20:05:03.000 021 33684.62 7.14 17093.15 88888.00 2015-01-21 20:05:04.000 021 33684.62 7.15 17093.14 88888.00 2015-01-21 20:05:05.000 021 33684.60 7.16 17093.12 37773.33 2015-01-21 20:05:06.000 021 33684.59 7.17 17093.14 88888.00 2015-01-21 20:05:07.000 021 33684.60 7.18 17093.16 88888.00 2015-01-21 20:05:08.000 021 33684.60 7.18 17093.18 88888.00 2015-01-21 20:05:09.000 021 33684.60 7.16 17093.17 88888.00 2015-01-21 20:05:10.000 021 33684.59 7.18 17093.19 37773.29 2015-01-21 20:05:11.000 021 33684.55 7.23 17093.17 88888.00 2015-01-21 20:05:12.000 021 33684.54 7.21 17093.18 88888.00 2015-01-21 20:05:13.000 021 33684.55 7.24 17093.15 88888.00 2015-01-21 20:05:14.000 021 33684.53 7.28 17093.21 88888.00 2015-01-21 20:05:15.000 021 33684.53 7.23 17093.22 37773.28 2015-01-21 20:05:16.000 021 33684.51 7.24 17093.20 88888.00 2015-01-21 20:05:17.000 021 33684.53 7.23 17093.18 88888.00 2015-01-21 20:05:18.000 021 33684.52 7.20 17093.21 88888.00 2015-01-21 20:05:19.000 021 33684.52 7.23 17093.23 88888.00 2015-01-21 20:05:20.000 021 33684.47 7.24 17093.24 37773.26 2015-01-21 20:05:21.000 021 33684.45 7.23 17093.23 88888.00 2015-01-21 20:05:22.000 021 33684.48 7.21 17093.21 88888.00 2015-01-21 20:05:23.000 021 33684.45 7.25 17093.20 88888.00 2015-01-21 20:05:24.000 021 33684.46 7.30 17093.21 88888.00 2015-01-21 20:05:25.000 021 33684.45 7.26 17093.23 37773.16 2015-01-21 20:05:26.000 021 33684.46 7.22 17093.23 88888.00 2015-01-21 20:05:27.000 021 33684.48 7.24 17093.19 88888.00 2015-01-21 20:05:28.000 021 33684.46 7.22 17093.22 88888.00 2015-01-21 20:05:29.000 021 33684.44 7.20 17093.24 88888.00 2015-01-21 20:05:30.000 021 33684.46 7.25 17093.22 37773.17 2015-01-21 20:05:31.000 021 33684.43 7.23 17093.21 88888.00 2015-01-21 20:05:32.000 021 33684.42 7.26 17093.19 88888.00 2015-01-21 20:05:33.000 021 33684.40 7.23 17093.22 88888.00 2015-01-21 20:05:34.000 021 33684.36 7.28 17093.27 88888.00 2015-01-21 20:05:35.000 021 33684.33 7.31 17093.22 37773.13 2015-01-21 20:05:36.000 021 33684.35 7.32 17093.19 88888.00 2015-01-21 20:05:37.000 021 33684.33 7.31 17093.23 88888.00 2015-01-21 20:05:38.000 021 33684.30 7.32 17093.24 88888.00 2015-01-21 20:05:39.000 021 33684.31 7.34 17093.24 88888.00 2015-01-21 20:05:40.000 021 33684.31 7.30 17093.22 37773.05 2015-01-21 20:05:41.000 021 33684.29 7.28 17093.23 88888.00 2015-01-21 20:05:42.000 021 33684.30 7.35 17093.23 88888.00 2015-01-21 20:05:43.000 021 33684.27 7.33 17093.25 88888.00 2015-01-21 20:05:44.000 021 33684.26 7.29 17093.26 88888.00 2015-01-21 20:05:45.000 021 33684.25 7.28 17093.20 37773.04 2015-01-21 20:05:46.000 021 33684.31 7.32 17093.18 88888.00 2015-01-21 20:05:47.000 021 33684.25 7.32 17093.19 88888.00 2015-01-21 20:05:48.000 021 33684.22 7.27 17093.22 88888.00 2015-01-21 20:05:49.000 021 33684.21 7.26 17093.21 88888.00 2015-01-21 20:05:50.000 021 33684.22 7.31 17093.22 37773.01 2015-01-21 20:05:51.000 021 33684.21 7.35 17093.21 88888.00 2015-01-21 20:05:52.000 021 33684.22 7.34 17093.21 88888.00 2015-01-21 20:05:53.000 021 33684.24 7.34 17093.21 88888.00 2015-01-21 20:05:54.000 021 33684.24 7.32 17093.24 88888.00 2015-01-21 20:05:55.000 021 33684.20 7.36 17093.24 37772.92 2015-01-21 20:05:56.000 021 33684.20 7.37 17093.23 88888.00 2015-01-21 20:05:57.000 021 33684.21 7.38 17093.22 88888.00 2015-01-21 20:05:58.000 021 33684.22 7.39 17093.22 88888.00 2015-01-21 20:05:59.000 021 33684.17 7.39 17093.26 88888.00 2015-01-21 20:06:00.000 021 33684.14 7.36 17093.29 37772.89 2015-01-21 20:06:01.000 021 33684.14 7.41 17093.27 88888.00 2015-01-21 20:06:02.000 021 33684.15 7.43 17093.30 88888.00 2015-01-21 20:06:03.000 021 33684.10 7.41 17093.28 88888.00 2015-01-21 20:06:04.000 021 33684.08 7.40 17093.25 88888.00 2015-01-21 20:06:05.000 021 33684.05 7.41 17093.26 37772.89 2015-01-21 20:06:06.000 021 33684.04 7.45 17093.28 88888.00 2015-01-21 20:06:07.000 021 33684.01 7.43 17093.29 88888.00 2015-01-21 20:06:08.000 021 33683.96 7.42 17093.30 88888.00 2015-01-21 20:06:09.000 021 33683.98 7.45 17093.27 88888.00 2015-01-21 20:06:10.000 021 33683.95 7.47 17093.26 37772.70 2015-01-21 20:06:11.000 021 33683.91 7.52 17093.24 88888.00 2015-01-21 20:06:12.000 021 33683.87 7.53 17093.28 88888.00 2015-01-21 20:06:13.000 021 33683.86 7.50 17093.26 88888.00 2015-01-21 20:06:14.000 021 33683.88 7.48 17093.23 88888.00 2015-01-21 20:06:15.000 021 33683.84 7.49 17093.21 37772.73 2015-01-21 20:06:16.000 021 33683.86 7.49 17093.20 88888.00 2015-01-21 20:06:17.000 021 33683.84 7.49 17093.23 88888.00 2015-01-21 20:06:18.000 021 33683.85 7.48 17093.25 88888.00 2015-01-21 20:06:19.000 021 33683.83 7.49 17093.24 88888.00 2015-01-21 20:06:20.000 021 33683.84 7.50 17093.22 37772.60 2015-01-21 20:06:21.000 021 33683.83 7.50 17093.18 88888.00 2015-01-21 20:06:22.000 021 33683.81 7.50 17093.19 88888.00 2015-01-21 20:06:23.000 021 33683.78 7.49 17093.24 88888.00 2015-01-21 20:06:24.000 021 33683.77 7.50 17093.28 88888.00 2015-01-21 20:06:25.000 021 33683.76 7.52 17093.30 37772.55 2015-01-21 20:06:26.000 021 33683.71 7.51 17093.29 88888.00 2015-01-21 20:06:27.000 021 33683.69 7.54 17093.25 88888.00 2015-01-21 20:06:28.000 021 33683.68 7.53 17093.24 88888.00 2015-01-21 20:06:29.000 021 33683.68 7.53 17093.27 88888.00 2015-01-21 20:06:30.000 021 33683.66 7.53 17093.28 37772.51 2015-01-21 20:06:31.000 021 33683.64 7.48 17093.30 88888.00 2015-01-21 20:06:32.000 021 33683.67 7.48 17093.26 88888.00 2015-01-21 20:06:33.000 021 33683.71 7.51 17093.20 88888.00 2015-01-21 20:06:34.000 021 33683.69 7.50 17093.24 88888.00 2015-01-21 20:06:35.000 021 33683.64 7.52 17093.22 37772.47 2015-01-21 20:06:36.000 021 33683.65 7.54 17093.25 88888.00 2015-01-21 20:06:37.000 021 33683.64 7.57 17093.25 88888.00 2015-01-21 20:06:38.000 021 33683.64 7.54 17093.25 88888.00 2015-01-21 20:06:39.000 021 33683.60 7.53 17093.20 88888.00 2015-01-21 20:06:40.000 021 33683.56 7.52 17093.21 37772.43 2015-01-21 20:06:41.000 021 33683.60 7.52 17093.21 88888.00 2015-01-21 20:06:42.000 021 33683.62 7.57 17093.19 88888.00 2015-01-21 20:06:43.000 021 33683.61 7.55 17093.17 88888.00 2015-01-21 20:06:44.000 021 33683.60 7.56 17093.16 88888.00 2015-01-21 20:06:45.000 021 33683.63 7.61 17093.17 37772.46 2015-01-21 20:06:46.000 021 33683.65 7.59 17093.18 88888.00 2015-01-21 20:06:47.000 021 33683.62 7.54 17093.22 88888.00 2015-01-21 20:06:48.000 021 33683.60 7.54 17093.21 88888.00 2015-01-21 20:06:49.000 021 33683.61 7.56 17093.18 88888.00 2015-01-21 20:06:50.000 021 33683.64 7.62 17093.27 37772.42 2015-01-21 20:06:51.000 021 33683.62 7.69 17093.31 88888.00 2015-01-21 20:06:52.000 021 33683.63 7.65 17093.29 88888.00 2015-01-21 20:06:53.000 021 33683.61 7.65 17093.26 88888.00 2015-01-21 20:06:54.000 021 33683.61 7.63 17093.24 88888.00 2015-01-21 20:06:55.000 021 33683.60 7.59 17093.24 37772.38 2015-01-21 20:06:56.000 021 33683.62 7.57 17093.24 88888.00 2015-01-21 20:06:57.000 021 33683.62 7.57 17093.24 88888.00 2015-01-21 20:06:58.000 021 33683.65 7.57 17093.23 88888.00 2015-01-21 20:06:59.000 021 33683.67 7.55 17093.25 88888.00 2015-01-21 20:07:00.000 021 33683.68 7.54 17093.23 37772.42 2015-01-21 20:07:01.000 021 33683.66 7.50 17093.21 88888.00 2015-01-21 20:07:02.000 021 33683.65 7.53 17093.23 88888.00 2015-01-21 20:07:03.000 021 33683.65 7.49 17093.20 88888.00 2015-01-21 20:07:04.000 021 33683.63 7.51 17093.22 88888.00 2015-01-21 20:07:05.000 021 33683.63 7.52 17093.23 37772.42 2015-01-21 20:07:06.000 021 33683.58 7.49 17093.24 88888.00 2015-01-21 20:07:07.000 021 33683.58 7.46 17093.21 88888.00 2015-01-21 20:07:08.000 021 33683.60 7.51 17093.22 88888.00 2015-01-21 20:07:09.000 021 33683.57 7.52 17093.23 88888.00 2015-01-21 20:07:10.000 021 33683.59 7.54 17093.22 37772.41 2015-01-21 20:07:11.000 021 33683.58 7.53 17093.22 88888.00 2015-01-21 20:07:12.000 021 33683.56 7.56 17093.21 88888.00 2015-01-21 20:07:13.000 021 33683.58 7.58 17093.20 88888.00 2015-01-21 20:07:14.000 021 33683.57 7.58 17093.16 88888.00 2015-01-21 20:07:15.000 021 33683.56 7.53 17093.15 37772.39 2015-01-21 20:07:16.000 021 33683.55 7.53 17093.17 88888.00 2015-01-21 20:07:17.000 021 33683.55 7.54 17093.17 88888.00 2015-01-21 20:07:18.000 021 33683.58 7.55 17093.15 88888.00 2015-01-21 20:07:19.000 021 33683.60 7.52 17093.17 88888.00 2015-01-21 20:07:20.000 021 33683.56 7.51 17093.16 37772.40 2015-01-21 20:07:21.000 021 33683.58 7.53 17093.16 88888.00 2015-01-21 20:07:22.000 021 33683.59 7.51 17093.16 88888.00 2015-01-21 20:07:23.000 021 33683.55 7.51 17093.18 88888.00 2015-01-21 20:07:24.000 021 33683.55 7.51 17093.15 88888.00 2015-01-21 20:07:25.000 021 33683.50 7.51 17093.16 37772.39 2015-01-21 20:07:26.000 021 33683.51 7.54 17093.18 88888.00 2015-01-21 20:07:27.000 021 33683.48 7.56 17093.18 88888.00 2015-01-21 20:07:28.000 021 33683.50 7.59 17093.19 88888.00 2015-01-21 20:07:29.000 021 33683.52 7.58 17093.18 88888.00 2015-01-21 20:07:30.000 021 33683.52 7.56 17093.20 37772.34 2015-01-21 20:07:31.000 021 33683.52 7.57 17093.22 88888.00 2015-01-21 20:07:32.000 021 33683.58 7.60 17093.22 88888.00 2015-01-21 20:07:33.000 021 33683.56 7.56 17093.24 88888.00 2015-01-21 20:07:34.000 021 33683.50 7.56 17093.24 88888.00 2015-01-21 20:07:35.000 021 33683.45 7.55 17093.27 37772.35 2015-01-21 20:07:36.000 021 33683.45 7.50 17093.25 88888.00 2015-01-21 20:07:37.000 021 33683.49 7.53 17093.27 88888.00 2015-01-21 20:07:38.000 021 33683.52 7.53 17093.27 88888.00 2015-01-21 20:07:39.000 021 33683.50 7.52 17093.31 88888.00 2015-01-21 20:07:40.000 021 33683.52 7.52 17093.28 37772.33 2015-01-21 20:07:41.000 021 33683.50 7.54 17093.30 88888.00 2015-01-21 20:07:42.000 021 33683.51 7.55 17093.29 88888.00 2015-01-21 20:07:43.000 021 33683.51 7.54 17093.25 88888.00 2015-01-21 20:07:44.000 021 33683.52 7.54 17093.27 88888.00 2015-01-21 20:07:45.000 021 33683.51 7.53 17093.28 37772.33 2015-01-21 20:07:46.000 021 33683.52 7.53 17093.26 88888.00 2015-01-21 20:07:47.000 021 33683.52 7.52 17093.24 88888.00 2015-01-21 20:07:48.000 021 33683.49 7.55 17093.27 88888.00 2015-01-21 20:07:49.000 021 33683.50 7.53 17093.27 88888.00 2015-01-21 20:07:50.000 021 33683.49 7.55 17093.24 37772.30 2015-01-21 20:07:51.000 021 33683.50 7.54 17093.23 88888.00 2015-01-21 20:07:52.000 021 33683.52 7.55 17093.23 88888.00 2015-01-21 20:07:53.000 021 33683.51 7.53 17093.26 88888.00 2015-01-21 20:07:54.000 021 33683.49 7.51 17093.27 88888.00 2015-01-21 20:07:55.000 021 33683.49 7.51 17093.28 37772.28 2015-01-21 20:07:56.000 021 33683.48 7.51 17093.29 88888.00 2015-01-21 20:07:57.000 021 33683.48 7.51 17093.30 88888.00 2015-01-21 20:07:58.000 021 33683.50 7.51 17093.27 88888.00 2015-01-21 20:07:59.000 021 33683.46 7.53 17093.27 88888.00 2015-01-21 20:08:00.000 021 33683.47 7.53 17093.29 37772.27 2015-01-21 20:08:01.000 021 33683.44 7.54 17093.28 88888.00 2015-01-21 20:08:02.000 021 33683.42 7.54 17093.24 88888.00 2015-01-21 20:08:03.000 021 33683.44 7.51 17093.24 88888.00 2015-01-21 20:08:04.000 021 33683.47 7.53 17093.24 88888.00 2015-01-21 20:08:05.000 021 33683.46 7.54 17093.24 37772.34 2015-01-21 20:08:06.000 021 33683.47 7.59 17093.24 88888.00 2015-01-21 20:08:07.000 021 33683.46 7.60 17093.22 88888.00 2015-01-21 20:08:08.000 021 33683.44 7.57 17093.25 88888.00 2015-01-21 20:08:09.000 021 33683.44 7.57 17093.28 88888.00 2015-01-21 20:08:10.000 021 33683.43 7.55 17093.31 37772.23 2015-01-21 20:08:11.000 021 33683.41 7.48 17093.34 88888.00 2015-01-21 20:08:12.000 021 33683.40 7.47 17093.32 88888.00 2015-01-21 20:08:13.000 021 33683.40 7.48 17093.29 88888.00 2015-01-21 20:08:14.000 021 33683.38 7.50 17093.26 88888.00 2015-01-21 20:08:15.000 021 33683.34 7.49 17093.26 37772.23 2015-01-21 20:08:16.000 021 33683.38 7.51 17093.25 88888.00 2015-01-21 20:08:17.000 021 33683.36 7.51 17093.25 88888.00 2015-01-21 20:08:18.000 021 33683.35 7.50 17093.24 88888.00 2015-01-21 20:08:19.000 021 33683.34 7.48 17093.25 88888.00 2015-01-21 20:08:20.000 021 33683.31 7.48 17093.28 37772.20 2015-01-21 20:08:21.000 021 33683.32 7.48 17093.26 88888.00 2015-01-21 20:08:22.000 021 33683.32 7.52 17093.29 88888.00 2015-01-21 20:08:23.000 021 33683.31 7.53 17093.27 88888.00 2015-01-21 20:08:24.000 021 33683.33 7.52 17093.26 88888.00 2015-01-21 20:08:25.000 021 33683.35 7.52 17093.22 37772.20 2015-01-21 20:08:26.000 021 33683.35 7.52 17093.25 88888.00 2015-01-21 20:08:27.000 021 33683.32 7.50 17093.29 88888.00 2015-01-21 20:08:28.000 021 33683.31 7.49 17093.31 88888.00 2015-01-21 20:08:29.000 021 33683.34 7.48 17093.34 88888.00 2015-01-21 20:08:30.000 021 33683.36 7.50 17093.34 37772.16 2015-01-21 20:08:31.000 021 33683.35 7.50 17093.35 88888.00 2015-01-21 20:08:32.000 021 33683.34 7.48 17093.34 88888.00 2015-01-21 20:08:33.000 021 33683.36 7.45 17093.29 88888.00 2015-01-21 20:08:34.000 021 33683.38 7.46 17093.33 88888.00 2015-01-21 20:08:35.000 021 33683.37 7.52 17093.33 37772.18 2015-01-21 20:08:36.000 021 33683.33 7.55 17093.32 88888.00 2015-01-21 20:08:37.000 021 33683.35 7.56 17093.36 88888.00 2015-01-21 20:08:38.000 021 33683.37 7.54 17093.34 88888.00 2015-01-21 20:08:39.000 021 33683.41 7.53 17093.34 88888.00 2015-01-21 20:08:40.000 021 33683.41 7.51 17093.30 37772.17 2015-01-21 20:08:41.000 021 33683.40 7.51 17093.32 88888.00 2015-01-21 20:08:42.000 021 33683.39 7.48 17093.33 88888.00 2015-01-21 20:08:43.000 021 33683.40 7.43 17093.31 88888.00 2015-01-21 20:08:44.000 021 33683.40 7.42 17093.31 88888.00 2015-01-21 20:08:45.000 021 33683.38 7.44 17093.30 37772.20 2015-01-21 20:08:46.000 021 33683.38 7.47 17093.30 88888.00 2015-01-21 20:08:47.000 021 33683.38 7.48 17093.33 88888.00 2015-01-21 20:08:48.000 021 33683.38 7.44 17093.36 88888.00 2015-01-21 20:08:49.000 021 33683.36 7.42 17093.35 88888.00 2015-01-21 20:08:50.000 021 33683.36 7.44 17093.37 37772.23 2015-01-21 20:08:51.000 021 33683.37 7.44 17093.36 88888.00 2015-01-21 20:08:52.000 021 33683.37 7.41 17093.30 88888.00 2015-01-21 20:08:53.000 021 33683.39 7.43 17093.31 88888.00 2015-01-21 20:08:54.000 021 33683.39 7.41 17093.32 88888.00 2015-01-21 20:08:55.000 021 33683.37 7.40 17093.33 37772.24 2015-01-21 20:08:56.000 021 33683.41 7.45 17093.34 88888.00 2015-01-21 20:08:57.000 021 33683.40 7.42 17093.36 88888.00 2015-01-21 20:08:58.000 021 33683.41 7.38 17093.38 88888.00 2015-01-21 20:08:59.000 021 33683.38 7.39 17093.35 88888.00 2015-01-21 20:09:00.000 021 33683.37 7.36 17093.36 37772.24 2015-01-21 20:09:01.000 021 33683.35 7.38 17093.32 88888.00 2015-01-21 20:09:02.000 021 33683.34 7.35 17093.28 88888.00 2015-01-21 20:09:03.000 021 33683.33 7.34 17093.26 88888.00 2015-01-21 20:09:04.000 021 33683.36 7.34 17093.29 88888.00 2015-01-21 20:09:05.000 021 33683.37 7.36 17093.28 37772.26 2015-01-21 20:09:06.000 021 33683.36 7.40 17093.29 88888.00 2015-01-21 20:09:07.000 021 33683.37 7.40 17093.26 88888.00 2015-01-21 20:09:08.000 021 33683.39 7.40 17093.28 88888.00 2015-01-21 20:09:09.000 021 33683.38 7.39 17093.32 88888.00 2015-01-21 20:09:10.000 021 33683.42 7.41 17093.30 37772.26 2015-01-21 20:09:11.000 021 33683.41 7.40 17093.33 88888.00 2015-01-21 20:09:12.000 021 33683.40 7.41 17093.34 88888.00 2015-01-21 20:09:13.000 021 33683.40 7.40 17093.30 88888.00 2015-01-21 20:09:14.000 021 33683.37 7.36 17093.32 88888.00 2015-01-21 20:09:15.000 021 33683.39 7.41 17093.33 37772.26 2015-01-21 20:09:16.000 021 33683.37 7.40 17093.30 88888.00 2015-01-21 20:09:17.000 021 33683.35 7.41 17093.28 88888.00 2015-01-21 20:09:18.000 021 33683.26 7.41 17093.29 88888.00 2015-01-21 20:09:19.000 021 33683.30 7.47 17093.32 88888.00 2015-01-21 20:09:20.000 021 33683.29 7.47 17093.30 37772.25 2015-01-21 20:09:21.000 021 33683.31 7.45 17093.32 88888.00 2015-01-21 20:09:22.000 021 33683.31 7.37 17093.34 88888.00 2015-01-21 20:09:23.000 021 33683.32 7.40 17093.34 88888.00 2015-01-21 20:09:24.000 021 33683.32 7.45 17093.37 88888.00 2015-01-21 20:09:25.000 021 33683.31 7.47 17093.37 37772.18 2015-01-21 20:09:26.000 021 33683.33 7.51 17093.40 88888.00 2015-01-21 20:09:27.000 021 33683.28 7.50 17093.37 88888.00 2015-01-21 20:09:28.000 021 33683.27 7.50 17093.36 88888.00 2015-01-21 20:09:29.000 021 33683.24 7.46 17093.36 88888.00 2015-01-21 20:09:30.000 021 33683.26 7.48 17093.37 37772.12 2015-01-21 20:09:31.000 021 33683.27 7.48 17093.39 88888.00 2015-01-21 20:09:32.000 021 33683.22 7.48 17093.41 88888.00 2015-01-21 20:09:33.000 021 33683.23 7.51 17093.42 88888.00 2015-01-21 20:09:34.000 021 33683.19 7.52 17093.44 88888.00 2015-01-21 20:09:35.000 021 33683.17 7.49 17093.43 37772.07 2015-01-21 20:09:36.000 021 33683.17 7.45 17093.37 88888.00 2015-01-21 20:09:37.000 021 33683.18 7.48 17093.37 88888.00 2015-01-21 20:09:38.000 021 33683.16 7.49 17093.38 88888.00 2015-01-21 20:09:39.000 021 33683.14 7.49 17093.38 88888.00 2015-01-21 20:09:40.000 021 33683.15 7.50 17093.39 37772.04 2015-01-21 20:09:41.000 021 33683.15 7.51 17093.40 88888.00 2015-01-21 20:09:42.000 021 33683.14 7.48 17093.39 88888.00 2015-01-21 20:09:43.000 021 33683.15 7.48 17093.39 88888.00 2015-01-21 20:09:44.000 021 33683.14 7.48 17093.37 88888.00 2015-01-21 20:09:45.000 021 33683.09 7.49 17093.39 37771.99 2015-01-21 20:09:46.000 021 33683.08 7.49 17093.43 88888.00 2015-01-21 20:09:47.000 021 33683.09 7.51 17093.48 88888.00 2015-01-21 20:09:48.000 021 33683.14 7.52 17093.46 88888.00 2015-01-21 20:09:49.000 021 33683.11 7.50 17093.44 88888.00 2015-01-21 20:09:50.000 021 33683.12 7.46 17093.45 37771.98 2015-01-21 20:09:51.000 021 33683.10 7.49 17093.40 88888.00 2015-01-21 20:09:52.000 021 33683.09 7.51 17093.44 88888.00 2015-01-21 20:09:53.000 021 33683.07 7.51 17093.45 88888.00 2015-01-21 20:09:54.000 021 33683.06 7.56 17093.43 88888.00 2015-01-21 20:09:55.000 021 33683.06 7.52 17093.43 37771.88 2015-01-21 20:09:56.000 021 33683.05 7.50 17093.40 88888.00 2015-01-21 20:09:57.000 021 33683.04 7.53 17093.42 88888.00 2015-01-21 20:09:58.000 021 33683.03 7.50 17093.41 88888.00 2015-01-21 20:09:59.000 021 33683.01 7.48 17093.42 88888.00 2015-01-21 20:10:00.000 021 33683.01 7.53 17093.46 37771.86 2015-01-21 20:10:01.000 021 33682.98 7.57 17093.47 88888.00 2015-01-21 20:10:02.000 021 33682.99 7.58 17093.42 88888.00 2015-01-21 20:10:03.000 021 33682.95 7.52 17093.39 88888.00 2015-01-21 20:10:04.000 021 33682.92 7.50 17093.38 88888.00 2015-01-21 20:10:05.000 021 33682.85 7.48 17093.41 37771.80 2015-01-21 20:10:06.000 021 33682.88 7.50 17093.40 88888.00 2015-01-21 20:10:07.000 021 33682.89 7.50 17093.39 88888.00 2015-01-21 20:10:08.000 021 33682.88 7.47 17093.42 88888.00 2015-01-21 20:10:09.000 021 33682.87 7.49 17093.42 88888.00 2015-01-21 20:10:10.000 021 33682.87 7.50 17093.39 37771.78 2015-01-21 20:10:11.000 021 33682.83 7.50 17093.38 88888.00 2015-01-21 20:10:12.000 021 33682.83 7.56 17093.39 88888.00 2015-01-21 20:10:13.000 021 33682.85 7.54 17093.41 88888.00 2015-01-21 20:10:14.000 021 33682.83 7.51 17093.41 88888.00 2015-01-21 20:10:15.000 021 33682.78 7.49 17093.37 37771.69 2015-01-21 20:10:16.000 021 33682.77 7.54 17093.36 88888.00 2015-01-21 20:10:17.000 021 33682.77 7.52 17093.34 88888.00 2015-01-21 20:10:18.000 021 33682.75 7.50 17093.37 88888.00 2015-01-21 20:10:19.000 021 33682.73 7.52 17093.39 88888.00 2015-01-21 20:10:20.000 021 33682.73 7.54 17093.40 37771.67 2015-01-21 20:10:21.000 021 33682.74 7.56 17093.42 88888.00 2015-01-21 20:10:22.000 021 33682.74 7.55 17093.43 88888.00 2015-01-21 20:10:23.000 021 33682.71 7.54 17093.44 88888.00 2015-01-21 20:10:24.000 021 33682.68 7.54 17093.45 88888.00 2015-01-21 20:10:25.000 021 33682.63 7.53 17093.43 37771.64 2015-01-21 20:10:26.000 021 33682.63 7.54 17093.43 88888.00 2015-01-21 20:10:27.000 021 33682.61 7.53 17093.41 88888.00 2015-01-21 20:10:28.000 021 33682.56 7.49 17093.42 88888.00 2015-01-21 20:10:29.000 021 33682.54 7.49 17093.41 88888.00 2015-01-21 20:10:30.000 021 33682.57 7.50 17093.43 37771.54 2015-01-21 20:10:31.000 021 33682.56 7.53 17093.44 88888.00 2015-01-21 20:10:32.000 021 33682.53 7.52 17093.43 88888.00 2015-01-21 20:10:33.000 021 33682.50 7.51 17093.43 88888.00 2015-01-21 20:10:34.000 021 33682.52 7.51 17093.40 88888.00 2015-01-21 20:10:35.000 021 33682.48 7.58 17093.41 37771.51 2015-01-21 20:10:36.000 021 33682.49 7.58 17093.42 88888.00 2015-01-21 20:10:37.000 021 33682.48 7.53 17093.41 88888.00 2015-01-21 20:10:38.000 021 33682.48 7.52 17093.42 88888.00 2015-01-21 20:10:39.000 021 33682.46 7.52 17093.42 88888.00 2015-01-21 20:10:40.000 021 33682.45 7.51 17093.40 37771.45 2015-01-21 20:10:41.000 021 33682.44 7.50 17093.39 88888.00 2015-01-21 20:10:42.000 021 33682.44 7.51 17093.39 88888.00 2015-01-21 20:10:43.000 021 33682.46 7.53 17093.39 88888.00 2015-01-21 20:10:44.000 021 33682.50 7.51 17093.40 88888.00 2015-01-21 20:10:45.000 021 33682.48 7.52 17093.42 37771.46 2015-01-21 20:10:46.000 021 33682.46 7.49 17093.42 88888.00 2015-01-21 20:10:47.000 021 33682.47 7.48 17093.41 88888.00 2015-01-21 20:10:48.000 021 33682.44 7.48 17093.42 88888.00 2015-01-21 20:10:49.000 021 33682.48 7.46 17093.41 88888.00 2015-01-21 20:10:50.000 021 33682.49 7.46 17093.38 37771.44 2015-01-21 20:10:51.000 021 33682.47 7.48 17093.39 88888.00 2015-01-21 20:10:52.000 021 33682.46 7.51 17093.41 88888.00 2015-01-21 20:10:53.000 021 33682.45 7.46 17093.41 88888.00 2015-01-21 20:10:54.000 021 33682.46 7.38 17093.42 88888.00 2015-01-21 20:10:55.000 021 33682.46 7.39 17093.41 37771.44 2015-01-21 20:10:56.000 021 33682.45 7.41 17093.42 88888.00 2015-01-21 20:10:57.000 021 33682.45 7.44 17093.40 88888.00 2015-01-21 20:10:58.000 021 33682.45 7.43 17093.43 88888.00 2015-01-21 20:10:59.000 021 33682.39 7.42 17093.46 88888.00 2015-01-21 20:11:00.000 021 33682.38 7.40 17093.44 37771.37 2015-01-21 20:11:01.000 021 33682.36 7.45 17093.47 88888.00 2015-01-21 20:11:02.000 021 33682.41 7.42 17093.49 88888.00 2015-01-21 20:11:03.000 021 33682.43 7.43 17093.48 88888.00 2015-01-21 20:11:04.000 021 33682.40 7.45 17093.44 88888.00 2015-01-21 20:11:05.000 021 33682.39 7.46 17093.48 37771.41 2015-01-21 20:11:06.000 021 33682.37 7.47 17093.48 88888.00 2015-01-21 20:11:07.000 021 33682.38 7.45 17093.46 88888.00 2015-01-21 20:11:08.000 021 33682.38 7.48 17093.47 88888.00 2015-01-21 20:11:09.000 021 33682.35 7.47 17093.47 88888.00 2015-01-21 20:11:10.000 021 33682.36 7.49 17093.46 37771.46 2015-01-21 20:11:11.000 021 33682.38 7.43 17093.46 88888.00 2015-01-21 20:11:12.000 021 33682.38 7.40 17093.47 88888.00 2015-01-21 20:11:13.000 021 33682.37 7.44 17093.48 88888.00 2015-01-21 20:11:14.000 021 33682.34 7.46 17093.46 88888.00 2015-01-21 20:11:15.000 021 33682.32 7.49 17093.44 37771.31 2015-01-21 20:11:16.000 021 33682.32 7.45 17093.48 88888.00 2015-01-21 20:11:17.000 021 33682.29 7.44 17093.48 88888.00 2015-01-21 20:11:18.000 021 33682.33 7.49 17093.48 88888.00 2015-01-21 20:11:19.000 021 33682.35 7.51 17093.48 88888.00 2015-01-21 20:11:20.000 021 33682.38 7.48 17093.50 37771.35 2015-01-21 20:11:21.000 021 33682.42 7.49 17093.50 88888.00 2015-01-21 20:11:22.000 021 33682.38 7.52 17093.50 88888.00 2015-01-21 20:11:23.000 021 33682.35 7.49 17093.49 88888.00 2015-01-21 20:11:24.000 021 33682.32 7.44 17093.50 88888.00 2015-01-21 20:11:25.000 021 33682.30 7.47 17093.48 37771.35 2015-01-21 20:11:26.000 021 33682.25 7.50 17093.49 88888.00 2015-01-21 20:11:27.000 021 33682.23 7.49 17093.51 88888.00 2015-01-21 20:11:28.000 021 33682.27 7.51 17093.52 88888.00 2015-01-21 20:11:29.000 021 33682.24 7.51 17093.48 88888.00 2015-01-21 20:11:30.000 021 33682.27 7.56 17093.49 37771.25 2015-01-21 20:11:31.000 021 33682.26 7.50 17093.49 88888.00 2015-01-21 20:11:32.000 021 33682.27 7.53 17093.48 88888.00 2015-01-21 20:11:33.000 021 33682.24 7.53 17093.48 88888.00 2015-01-21 20:11:34.000 021 33682.23 7.55 17093.49 88888.00 2015-01-21 20:11:35.000 021 33682.22 7.59 17093.53 37771.29 2015-01-21 20:11:36.000 021 33682.21 7.60 17093.53 88888.00 2015-01-21 20:11:37.000 021 33682.20 7.56 17093.53 88888.00 2015-01-21 20:11:38.000 021 33682.21 7.52 17093.52 88888.00 2015-01-21 20:11:39.000 021 33682.19 7.52 17093.49 88888.00 2015-01-21 20:11:40.000 021 33682.20 7.49 17093.48 37771.26 2015-01-21 20:11:41.000 021 33682.19 7.51 17093.50 88888.00 2015-01-21 20:11:42.000 021 33682.17 7.50 17093.50 88888.00 2015-01-21 20:11:43.000 021 33682.17 7.47 17093.49 88888.00 2015-01-21 20:11:44.000 021 33682.16 7.52 17093.50 88888.00 2015-01-21 20:11:45.000 021 33682.14 7.55 17093.49 37771.23 2015-01-21 20:11:46.000 021 33682.15 7.54 17093.52 88888.00 2015-01-21 20:11:47.000 021 33682.13 7.52 17093.49 88888.00 2015-01-21 20:11:48.000 021 33682.09 7.49 17093.50 88888.00 2015-01-21 20:11:49.000 021 33682.07 7.50 17093.49 88888.00 2015-01-21 20:11:50.000 021 33682.11 7.55 17093.46 37771.15 2015-01-21 20:11:51.000 021 33682.14 7.57 17093.45 88888.00 2015-01-21 20:11:52.000 021 33682.11 7.52 17093.46 88888.00 2015-01-21 20:11:53.000 021 33682.11 7.53 17093.47 88888.00 2015-01-21 20:11:54.000 021 33682.08 7.55 17093.46 88888.00 2015-01-21 20:11:55.000 021 33682.08 7.55 17093.47 37771.15 2015-01-21 20:11:56.000 021 33682.10 7.53 17093.46 88888.00 2015-01-21 20:11:57.000 021 33682.10 7.57 17093.46 88888.00 2015-01-21 20:11:58.000 021 33682.10 7.59 17093.44 88888.00 2015-01-21 20:11:59.000 021 33682.09 7.60 17093.45 88888.00 2015-01-21 20:12:00.000 021 33682.05 7.63 17093.43 37771.13 2015-01-21 20:12:01.000 021 33682.05 7.64 17093.45 88888.00 2015-01-21 20:12:02.000 021 33682.00 7.65 17093.47 88888.00 2015-01-21 20:12:03.000 021 33681.99 7.66 17093.47 88888.00 2015-01-21 20:12:04.000 021 33681.97 7.65 17093.42 88888.00 2015-01-21 20:12:05.000 021 33681.99 7.62 17093.44 37771.10 2015-01-21 20:12:06.000 021 33681.99 7.67 17093.43 88888.00 2015-01-21 20:12:07.000 021 33681.99 7.63 17093.42 88888.00 2015-01-21 20:12:08.000 021 33681.98 7.62 17093.41 88888.00 2015-01-21 20:12:09.000 021 33681.99 7.57 17093.42 88888.00 2015-01-21 20:12:10.000 021 33681.98 7.59 17093.48 37771.14 2015-01-21 20:12:11.000 021 33681.99 7.60 17093.49 88888.00 2015-01-21 20:12:12.000 021 33682.00 7.62 17093.49 88888.00 2015-01-21 20:12:13.000 021 33682.00 7.59 17093.49 88888.00 2015-01-21 20:12:14.000 021 33681.98 7.59 17093.49 88888.00 2015-01-21 20:12:15.000 021 33681.96 7.61 17093.50 37771.09 2015-01-21 20:12:16.000 021 33681.96 7.61 17093.47 88888.00 2015-01-21 20:12:17.000 021 33681.95 7.63 17093.49 88888.00 2015-01-21 20:12:18.000 021 33681.92 7.67 17093.47 88888.00 2015-01-21 20:12:19.000 021 33681.89 7.68 17093.48 88888.00 2015-01-21 20:12:20.000 021 33681.88 7.70 17093.50 37770.97 2015-01-21 20:12:21.000 021 33681.90 7.70 17093.53 88888.00 2015-01-21 20:12:22.000 021 33681.88 7.73 17093.53 88888.00 2015-01-21 20:12:23.000 021 33681.83 7.75 17093.53 88888.00 2015-01-21 20:12:24.000 021 33681.84 7.77 17093.50 88888.00 2015-01-21 20:12:25.000 021 33681.83 7.72 17093.47 37770.93 2015-01-21 20:12:26.000 021 33681.81 7.72 17093.48 88888.00 2015-01-21 20:12:27.000 021 33681.77 7.69 17093.50 88888.00 2015-01-21 20:12:28.000 021 33681.76 7.67 17093.50 88888.00 2015-01-21 20:12:29.000 021 33681.79 7.71 17093.48 88888.00 2015-01-21 20:12:30.000 021 33681.80 7.72 17093.51 37770.88 2015-01-21 20:12:31.000 021 33681.82 7.70 17093.48 88888.00 2015-01-21 20:12:32.000 021 33681.83 7.72 17093.52 88888.00 2015-01-21 20:12:33.000 021 33681.83 7.74 17093.50 88888.00 2015-01-21 20:12:34.000 021 33681.79 7.77 17093.49 88888.00 2015-01-21 20:12:35.000 021 33681.74 7.77 17093.47 37770.91 2015-01-21 20:12:36.000 021 33681.72 7.74 17093.46 88888.00 2015-01-21 20:12:37.000 021 33681.70 7.70 17093.46 88888.00 2015-01-21 20:12:38.000 021 33681.69 7.69 17093.47 88888.00 2015-01-21 20:12:39.000 021 33681.70 7.73 17093.50 88888.00 2015-01-21 20:12:40.000 021 33681.66 7.75 17093.52 37770.86 2015-01-21 20:12:41.000 021 33681.69 7.79 17093.51 88888.00 2015-01-21 20:12:42.000 021 33681.67 7.81 17093.50 88888.00 2015-01-21 20:12:43.000 021 33681.63 7.80 17093.47 88888.00 2015-01-21 20:12:44.000 021 33681.65 7.81 17093.54 88888.00 2015-01-21 20:12:45.000 021 33681.63 7.81 17093.53 37770.87 2015-01-21 20:12:46.000 021 33681.60 7.78 17093.53 88888.00 2015-01-21 20:12:47.000 021 33681.63 7.79 17093.51 88888.00 2015-01-21 20:12:48.000 021 33681.63 7.77 17093.53 88888.00 2015-01-21 20:12:49.000 021 33681.64 7.80 17093.54 88888.00 2015-01-21 20:12:50.000 021 33681.65 7.82 17093.51 37770.79 2015-01-21 20:12:51.000 021 33681.63 7.80 17093.46 88888.00 2015-01-21 20:12:52.000 021 33681.60 7.82 17093.47 88888.00 2015-01-21 20:12:53.000 021 33681.60 7.87 17093.48 88888.00 2015-01-21 20:12:54.000 021 33681.59 7.90 17093.47 88888.00 2015-01-21 20:12:55.000 021 33681.58 7.87 17093.45 37770.75 2015-01-21 20:12:56.000 021 33681.58 7.82 17093.49 88888.00 2015-01-21 20:12:57.000 021 33681.55 7.79 17093.51 88888.00 2015-01-21 20:12:58.000 021 33681.54 7.82 17093.51 88888.00 2015-01-21 20:12:59.000 021 33681.53 7.82 17093.49 88888.00 2015-01-21 20:13:00.000 021 33681.57 7.82 17093.50 37770.72 2015-01-21 20:13:01.000 021 33681.59 7.84 17093.49 88888.00 2015-01-21 20:13:02.000 021 33681.58 7.83 17093.47 88888.00 2015-01-21 20:13:03.000 021 33681.54 7.83 17093.49 88888.00 2015-01-21 20:13:04.000 021 33681.54 7.85 17093.48 88888.00 2015-01-21 20:13:05.000 021 33681.58 7.85 17093.44 37770.75 2015-01-21 20:13:06.000 021 33681.58 7.84 17093.45 88888.00 2015-01-21 20:13:07.000 021 33681.57 7.86 17093.50 88888.00 2015-01-21 20:13:08.000 021 33681.56 7.88 17093.48 88888.00 2015-01-21 20:13:09.000 021 33681.56 7.88 17093.45 88888.00 2015-01-21 20:13:10.000 021 33681.57 7.88 17093.52 37770.68 2015-01-21 20:13:11.000 021 33681.58 7.90 17093.50 88888.00 2015-01-21 20:13:12.000 021 33681.59 7.88 17093.48 88888.00 2015-01-21 20:13:13.000 021 33681.60 7.89 17093.51 88888.00 2015-01-21 20:13:14.000 021 33681.61 7.90 17093.54 88888.00 2015-01-21 20:13:15.000 021 33681.58 7.87 17093.53 37770.69 2015-01-21 20:13:16.000 021 33681.55 7.89 17093.52 88888.00 2015-01-21 20:13:17.000 021 33681.59 7.91 17093.52 88888.00 2015-01-21 20:13:18.000 021 33681.58 7.88 17093.53 88888.00 2015-01-21 20:13:19.000 021 33681.61 7.89 17093.54 88888.00 2015-01-21 20:13:20.000 021 33681.60 7.89 17093.58 37770.70 2015-01-21 20:13:21.000 021 33681.57 7.92 17093.57 88888.00 2015-01-21 20:13:22.000 021 33681.59 7.90 17093.58 88888.00 2015-01-21 20:13:23.000 021 33681.61 7.89 17093.57 88888.00 2015-01-21 20:13:24.000 021 33681.62 7.89 17093.55 88888.00 2015-01-21 20:13:25.000 021 33681.64 7.92 17093.55 37770.76 2015-01-21 20:13:26.000 021 33681.62 7.96 17093.58 88888.00 2015-01-21 20:13:27.000 021 33681.61 7.90 17093.58 88888.00 2015-01-21 20:13:28.000 021 33681.60 7.88 17093.56 88888.00 2015-01-21 20:13:29.000 021 33681.64 7.91 17093.58 88888.00 2015-01-21 20:13:30.000 021 33681.66 7.94 17093.60 37770.68 2015-01-21 20:13:31.000 021 33681.64 7.89 17093.59 88888.00 2015-01-21 20:13:32.000 021 33681.62 7.89 17093.56 88888.00 2015-01-21 20:13:33.000 021 33681.63 7.91 17093.57 88888.00 2015-01-21 20:13:34.000 021 33681.62 7.94 17093.62 88888.00 2015-01-21 20:13:35.000 021 33681.62 7.96 17093.66 37770.74 2015-01-21 20:13:36.000 021 33681.62 7.95 17093.63 88888.00 2015-01-21 20:13:37.000 021 33681.62 7.98 17093.57 88888.00 2015-01-21 20:13:38.000 021 33681.62 7.94 17093.58 88888.00 2015-01-21 20:13:39.000 021 33681.62 7.95 17093.58 88888.00 2015-01-21 20:13:40.000 021 33681.65 7.91 17093.58 37770.70 2015-01-21 20:13:41.000 021 33681.66 7.94 17093.58 88888.00 2015-01-21 20:13:42.000 021 33681.62 7.90 17093.57 88888.00 2015-01-21 20:13:43.000 021 33681.66 7.92 17093.60 88888.00 2015-01-21 20:13:44.000 021 33681.66 7.93 17093.62 88888.00 2015-01-21 20:13:45.000 021 33681.64 7.93 17093.60 37770.74 2015-01-21 20:13:46.000 021 33681.65 7.92 17093.62 88888.00 2015-01-21 20:13:47.000 021 33681.66 7.93 17093.58 88888.00 2015-01-21 20:13:48.000 021 33681.72 7.91 17093.61 88888.00 2015-01-21 20:13:49.000 021 33681.69 7.93 17093.60 88888.00 2015-01-21 20:13:50.000 021 33681.70 7.92 17093.59 37770.82 2015-01-21 20:13:51.000 021 33681.66 7.88 17093.59 88888.00 2015-01-21 20:13:52.000 021 33681.65 7.87 17093.58 88888.00 2015-01-21 20:13:53.000 021 33681.65 7.89 17093.60 88888.00 2015-01-21 20:13:54.000 021 33681.66 7.88 17093.60 88888.00 2015-01-21 20:13:55.000 021 33681.66 7.86 17093.59 37770.80 2015-01-21 20:13:56.000 021 33681.66 7.81 17093.62 88888.00 2015-01-21 20:13:57.000 021 33681.71 7.83 17093.62 88888.00 2015-01-21 20:13:58.000 021 33681.74 7.85 17093.58 88888.00 2015-01-21 20:13:59.000 021 33681.70 7.83 17093.60 88888.00 2015-01-21 20:14:00.000 021 33681.74 7.84 17093.57 37770.83 2015-01-21 20:14:01.000 021 33681.71 7.85 17093.56 88888.00 2015-01-21 20:14:02.000 021 33681.71 7.88 17093.60 88888.00 2015-01-21 20:14:03.000 021 33681.72 7.82 17093.60 88888.00 2015-01-21 20:14:04.000 021 33681.74 7.81 17093.58 88888.00 2015-01-21 20:14:05.000 021 33681.75 7.79 17093.56 37770.91 2015-01-21 20:14:06.000 021 33681.74 7.79 17093.58 88888.00 2015-01-21 20:14:07.000 021 33681.74 7.85 17093.61 88888.00 2015-01-21 20:14:08.000 021 33681.74 7.80 17093.62 88888.00 2015-01-21 20:14:09.000 021 33681.72 7.84 17093.61 88888.00 2015-01-21 20:14:10.000 021 33681.72 7.87 17093.64 37770.88 2015-01-21 20:14:11.000 021 33681.71 7.86 17093.60 88888.00 2015-01-21 20:14:12.000 021 33681.70 7.87 17093.56 88888.00 2015-01-21 20:14:13.000 021 33681.71 7.86 17093.55 88888.00 2015-01-21 20:14:14.000 021 33681.69 7.82 17093.55 88888.00 2015-01-21 20:14:15.000 021 33681.68 7.88 17093.56 37770.87 2015-01-21 20:14:16.000 021 33681.67 7.85 17093.57 88888.00 2015-01-21 20:14:17.000 021 33681.71 7.84 17093.54 88888.00 2015-01-21 20:14:18.000 021 33681.76 7.91 17093.54 88888.00 2015-01-21 20:14:19.000 021 33681.77 7.88 17093.54 88888.00 2015-01-21 20:14:20.000 021 33681.76 7.86 17093.60 37770.88 2015-01-21 20:14:21.000 021 33681.77 7.84 17093.58 88888.00 2015-01-21 20:14:22.000 021 33681.79 7.83 17093.56 88888.00 2015-01-21 20:14:23.000 021 33681.72 7.83 17093.56 88888.00 2015-01-21 20:14:24.000 021 33681.72 7.83 17093.52 88888.00 2015-01-21 20:14:25.000 021 33681.69 7.83 17093.52 37770.97 2015-01-21 20:14:26.000 021 33681.69 7.86 17093.52 88888.00 2015-01-21 20:14:27.000 021 33681.68 7.84 17093.52 88888.00 2015-01-21 20:14:28.000 021 33681.72 7.81 17093.55 88888.00 2015-01-21 20:14:29.000 021 33681.73 7.81 17093.56 88888.00 2015-01-21 20:14:30.000 021 33681.71 7.79 17093.56 37770.90 2015-01-21 20:14:31.000 021 33681.69 7.79 17093.55 88888.00 2015-01-21 20:14:32.000 021 33681.68 7.81 17093.54 88888.00 2015-01-21 20:14:33.000 021 33681.66 7.86 17093.51 88888.00 2015-01-21 20:14:34.000 021 33681.61 7.88 17093.48 88888.00 2015-01-21 20:14:35.000 021 33681.60 7.88 17093.49 37770.86 2015-01-21 20:14:36.000 021 33681.61 7.89 17093.53 88888.00 2015-01-21 20:14:37.000 021 33681.56 7.90 17093.54 88888.00 2015-01-21 20:14:38.000 021 33681.57 7.91 17093.53 88888.00 2015-01-21 20:14:39.000 021 33681.58 7.93 17093.56 88888.00 2015-01-21 20:14:40.000 021 33681.53 7.92 17093.56 37770.76 2015-01-21 20:14:41.000 021 33681.55 7.91 17093.58 88888.00 2015-01-21 20:14:42.000 021 33681.54 7.93 17093.59 88888.00 2015-01-21 20:14:43.000 021 33681.50 7.97 17093.58 88888.00 2015-01-21 20:14:44.000 021 33681.49 7.99 17093.60 88888.00 2015-01-21 20:14:45.000 021 33681.47 8.01 17093.60 37770.77 2015-01-21 20:14:46.000 021 33681.49 8.04 17093.62 88888.00 2015-01-21 20:14:47.000 021 33681.49 8.06 17093.61 88888.00 2015-01-21 20:14:48.000 021 33681.50 8.04 17093.62 88888.00 2015-01-21 20:14:49.000 021 33681.47 8.07 17093.57 88888.00 2015-01-21 20:14:50.000 021 33681.43 8.12 17093.57 37770.64 2015-01-21 20:14:51.000 021 33681.39 8.10 17093.59 88888.00 2015-01-21 20:14:52.000 021 33681.37 8.07 17093.59 88888.00 2015-01-21 20:14:53.000 021 33681.39 8.07 17093.62 88888.00 2015-01-21 20:14:54.000 021 33681.41 8.03 17093.63 88888.00 2015-01-21 20:14:55.000 021 33681.38 8.05 17093.63 37770.55 2015-01-21 20:14:56.000 021 33681.37 8.08 17093.61 88888.00 2015-01-21 20:14:57.000 021 33681.35 8.09 17093.65 88888.00 2015-01-21 20:14:58.000 021 33681.32 8.09 17093.62 88888.00 2015-01-21 20:14:59.000 021 33681.38 8.09 17093.63 88888.00 2015-01-21 20:15:00.000 021 33681.40 8.11 17093.61 37770.54 2015-01-21 20:15:01.000 021 33681.39 8.13 17093.60 88888.00 2015-01-21 20:15:02.000 021 33681.39 8.20 17093.63 88888.00 2015-01-21 20:15:03.000 021 33681.42 8.23 17093.62 88888.00 2015-01-21 20:15:04.000 021 33681.37 8.22 17093.63 88888.00 2015-01-21 20:15:05.000 021 33681.34 8.25 17093.62 37770.62 2015-01-21 20:15:06.000 021 33681.34 8.23 17093.65 88888.00 2015-01-21 20:15:07.000 021 33681.36 8.23 17093.63 88888.00 2015-01-21 20:15:08.000 021 33681.35 8.22 17093.65 88888.00 2015-01-21 20:15:09.000 021 33681.33 8.21 17093.66 88888.00 2015-01-21 20:15:10.000 021 33681.36 8.18 17093.61 37770.52 2015-01-21 20:15:11.000 021 33681.31 8.18 17093.60 88888.00 2015-01-21 20:15:12.000 021 33681.32 8.24 17093.58 88888.00 2015-01-21 20:15:13.000 021 33681.34 8.20 17093.60 88888.00 2015-01-21 20:15:14.000 021 33681.32 8.18 17093.59 88888.00 2015-01-21 20:15:15.000 021 33681.32 8.18 17093.57 37770.55 2015-01-21 20:15:16.000 021 33681.31 8.16 17093.60 88888.00 2015-01-21 20:15:17.000 021 33681.31 8.13 17093.60 88888.00 2015-01-21 20:15:18.000 021 33681.33 8.15 17093.62 88888.00 2015-01-21 20:15:19.000 021 33681.32 8.19 17093.67 88888.00 2015-01-21 20:15:20.000 021 33681.33 8.22 17093.65 37770.55 2015-01-21 20:15:21.000 021 33681.34 8.19 17093.62 88888.00 2015-01-21 20:15:22.000 021 33681.36 8.18 17093.63 88888.00 2015-01-21 20:15:23.000 021 33681.37 8.15 17093.61 88888.00 2015-01-21 20:15:24.000 021 33681.32 8.19 17093.60 88888.00 2015-01-21 20:15:25.000 021 33681.27 8.17 17093.60 37770.58 2015-01-21 20:15:26.000 021 33681.29 8.14 17093.62 88888.00 2015-01-21 20:15:27.000 021 33681.27 8.10 17093.59 88888.00 2015-01-21 20:15:28.000 021 33681.26 8.11 17093.62 88888.00 2015-01-21 20:15:29.000 021 33681.27 8.16 17093.65 88888.00 2015-01-21 20:15:30.000 021 33681.30 8.17 17093.65 37770.52 2015-01-21 20:15:31.000 021 33681.36 8.15 17093.64 88888.00 2015-01-21 20:15:32.000 021 33681.33 8.18 17093.63 88888.00 2015-01-21 20:15:33.000 021 33681.32 8.16 17093.64 88888.00 2015-01-21 20:15:34.000 021 33681.30 8.20 17093.64 88888.00 2015-01-21 20:15:35.000 021 33681.31 8.21 17093.65 37770.54 2015-01-21 20:15:36.000 021 33681.33 8.22 17093.65 88888.00 2015-01-21 20:15:37.000 021 33681.36 8.16 17093.65 88888.00 2015-01-21 20:15:38.000 021 33681.39 8.16 17093.66 88888.00 2015-01-21 20:15:39.000 021 33681.38 8.16 17093.68 88888.00 2015-01-21 20:15:40.000 021 33681.37 8.20 17093.69 37770.55 2015-01-21 20:15:41.000 021 33681.39 8.19 17093.71 88888.00 2015-01-21 20:15:42.000 021 33681.39 8.20 17093.72 88888.00 2015-01-21 20:15:43.000 021 33681.39 8.20 17093.72 88888.00 2015-01-21 20:15:44.000 021 33681.36 8.21 17093.70 88888.00 2015-01-21 20:15:45.000 021 33681.34 8.20 17093.74 37770.54 2015-01-21 20:15:46.000 021 33681.38 8.23 17093.72 88888.00 2015-01-21 20:15:47.000 021 33681.36 8.25 17093.71 88888.00 2015-01-21 20:15:48.000 021 33681.36 8.26 17093.70 88888.00 2015-01-21 20:15:49.000 021 33681.40 8.22 17093.72 88888.00 2015-01-21 20:15:50.000 021 33681.40 8.23 17093.71 37770.59 2015-01-21 20:15:51.000 021 33681.41 8.24 17093.71 88888.00 2015-01-21 20:15:52.000 021 33681.39 8.22 17093.73 88888.00 2015-01-21 20:15:53.000 021 33681.39 8.21 17093.72 88888.00 2015-01-21 20:15:54.000 021 33681.41 8.16 17093.71 88888.00 2015-01-21 20:15:55.000 021 33681.39 8.19 17093.71 37770.55 2015-01-21 20:15:56.000 021 33681.40 8.18 17093.72 88888.00 2015-01-21 20:15:57.000 021 33681.42 8.20 17093.70 88888.00 2015-01-21 20:15:58.000 021 33681.39 8.21 17093.67 88888.00 2015-01-21 20:15:59.000 021 33681.39 8.22 17093.68 88888.00 2015-01-21 20:16:00.000 021 33681.37 8.23 17093.68 37770.55 2015-01-21 20:16:01.000 021 33681.37 8.20 17093.70 88888.00 2015-01-21 20:16:02.000 021 33681.38 8.19 17093.70 88888.00 2015-01-21 20:16:03.000 021 33681.34 8.20 17093.69 88888.00 2015-01-21 20:16:04.000 021 33681.35 8.19 17093.73 88888.00 2015-01-21 20:16:05.000 021 33681.36 8.19 17093.72 37770.47 2015-01-21 20:16:06.000 021 33681.35 8.21 17093.70 88888.00 2015-01-21 20:16:07.000 021 33681.34 8.21 17093.70 88888.00 2015-01-21 20:16:08.000 021 33681.31 8.20 17093.70 88888.00 2015-01-21 20:16:09.000 021 33681.30 8.20 17093.68 88888.00 2015-01-21 20:16:10.000 021 33681.29 8.21 17093.68 37770.60 2015-01-21 20:16:11.000 021 33681.24 8.23 17093.69 88888.00 2015-01-21 20:16:12.000 021 33681.25 8.22 17093.67 88888.00 2015-01-21 20:16:13.000 021 33681.29 8.21 17093.67 88888.00 2015-01-21 20:16:14.000 021 33681.28 8.20 17093.67 88888.00 2015-01-21 20:16:15.000 021 33681.30 8.22 17093.69 37770.46 2015-01-21 20:16:16.000 021 33681.30 8.19 17093.68 88888.00 2015-01-21 20:16:17.000 021 33681.31 8.18 17093.67 88888.00 2015-01-21 20:16:18.000 021 33681.28 8.21 17093.68 88888.00 2015-01-21 20:16:19.000 021 33681.24 8.19 17093.71 88888.00 2015-01-21 20:16:20.000 021 33681.25 8.21 17093.74 37770.45 2015-01-21 20:16:21.000 021 33681.27 8.20 17093.71 88888.00 2015-01-21 20:16:22.000 021 33681.27 8.21 17093.72 88888.00 2015-01-21 20:16:23.000 021 33681.21 8.16 17093.72 88888.00 2015-01-21 20:16:24.000 021 33681.19 8.16 17093.69 88888.00 2015-01-21 20:16:25.000 021 33681.22 8.21 17093.67 37770.42 2015-01-21 20:16:26.000 021 33681.28 8.21 17093.69 88888.00 2015-01-21 20:16:27.000 021 33681.25 8.24 17093.70 88888.00 2015-01-21 20:16:28.000 021 33681.21 8.24 17093.74 88888.00 2015-01-21 20:16:29.000 021 33681.17 8.25 17093.73 88888.00 2015-01-21 20:16:30.000 021 33681.15 8.26 17093.76 37770.47 2015-01-21 20:16:31.000 021 33681.15 8.24 17093.75 88888.00 2015-01-21 20:16:32.000 021 33681.12 8.25 17093.75 88888.00 2015-01-21 20:16:33.000 021 33681.10 8.27 17093.76 88888.00 2015-01-21 20:16:34.000 021 33681.09 8.29 17093.75 88888.00 2015-01-21 20:16:35.000 021 33681.10 8.31 17093.75 37770.37 2015-01-21 20:16:36.000 021 33681.07 8.31 17093.80 88888.00 2015-01-21 20:16:37.000 021 33681.04 8.34 17093.79 88888.00 2015-01-21 20:16:38.000 021 33681.03 8.36 17093.75 88888.00 2015-01-21 20:16:39.000 021 33681.03 8.36 17093.72 88888.00 2015-01-21 20:16:40.000 021 33680.99 8.36 17093.72 37770.29 2015-01-21 20:16:41.000 021 33680.95 8.37 17093.71 88888.00 2015-01-21 20:16:42.000 021 33680.94 8.36 17093.72 88888.00 2015-01-21 20:16:43.000 021 33680.94 8.32 17093.73 88888.00 2015-01-21 20:16:44.000 021 33680.90 8.36 17093.74 88888.00 2015-01-21 20:16:45.000 021 33680.87 8.39 17093.76 37770.19 2015-01-21 20:16:46.000 021 33680.89 8.39 17093.78 88888.00 2015-01-21 20:16:47.000 021 33680.84 8.44 17093.75 88888.00 2015-01-21 20:16:48.000 021 33680.82 8.46 17093.73 88888.00 2015-01-21 20:16:49.000 021 33680.81 8.45 17093.69 88888.00 2015-01-21 20:16:50.000 021 33680.82 8.48 17093.73 37770.17 2015-01-21 20:16:51.000 021 33680.84 8.49 17093.70 88888.00 2015-01-21 20:16:52.000 021 33680.87 8.50 17093.69 88888.00 2015-01-21 20:16:53.000 021 33680.86 8.51 17093.68 88888.00 2015-01-21 20:16:54.000 021 33680.87 8.53 17093.70 88888.00 2015-01-21 20:16:55.000 021 33680.84 8.53 17093.72 37770.09 2015-01-21 20:16:56.000 021 33680.79 8.50 17093.73 88888.00 2015-01-21 20:16:57.000 021 33680.77 8.47 17093.71 88888.00 2015-01-21 20:16:58.000 021 33680.80 8.47 17093.73 88888.00 2015-01-21 20:16:59.000 021 33680.81 8.50 17093.72 88888.00 2015-01-21 20:17:00.000 021 33680.80 8.55 17093.69 37770.06 2015-01-21 20:17:01.000 021 33680.81 8.50 17093.70 88888.00 2015-01-21 20:17:02.000 021 33680.78 8.46 17093.74 88888.00 2015-01-21 20:17:03.000 021 33680.81 8.50 17093.74 88888.00 2015-01-21 20:17:04.000 021 33680.85 8.52 17093.72 88888.00 2015-01-21 20:17:05.000 021 33680.82 8.52 17093.71 37770.06 2015-01-21 20:17:06.000 021 33680.79 8.50 17093.76 88888.00 2015-01-21 20:17:07.000 021 33680.78 8.52 17093.75 88888.00 2015-01-21 20:17:08.000 021 33680.79 8.49 17093.78 88888.00 2015-01-21 20:17:09.000 021 33680.76 8.46 17093.78 88888.00 2015-01-21 20:17:10.000 021 33680.78 8.45 17093.73 37770.03 2015-01-21 20:17:11.000 021 33680.75 8.43 17093.75 88888.00 2015-01-21 20:17:12.000 021 33680.76 8.43 17093.76 88888.00 2015-01-21 20:17:13.000 021 33680.77 8.45 17093.75 88888.00 2015-01-21 20:17:14.000 021 33680.76 8.49 17093.74 88888.00 2015-01-21 20:17:15.000 021 33680.75 8.54 17093.73 37770.06 2015-01-21 20:17:16.000 021 33680.74 8.59 17093.76 88888.00 2015-01-21 20:17:17.000 021 33680.76 8.59 17093.78 88888.00 2015-01-21 20:17:18.000 021 33680.78 8.55 17093.79 88888.00 2015-01-21 20:17:19.000 021 33680.77 8.51 17093.74 88888.00 2015-01-21 20:17:20.000 021 33680.78 8.53 17093.71 37770.03 2015-01-21 20:17:21.000 021 33680.77 8.54 17093.72 88888.00 2015-01-21 20:17:22.000 021 33680.77 8.49 17093.76 88888.00 2015-01-21 20:17:23.000 021 33680.75 8.49 17093.77 88888.00 2015-01-21 20:17:24.000 021 33680.75 8.51 17093.77 88888.00 2015-01-21 20:17:25.000 021 33680.73 8.53 17093.77 37770.07 2015-01-21 20:17:26.000 021 33680.77 8.58 17093.74 88888.00 2015-01-21 20:17:27.000 021 33680.75 8.54 17093.74 88888.00 2015-01-21 20:17:28.000 021 33680.77 8.54 17093.76 88888.00 2015-01-21 20:17:29.000 021 33680.76 8.56 17093.77 88888.00 2015-01-21 20:17:30.000 021 33680.76 8.54 17093.80 37770.13 2015-01-21 20:17:31.000 021 33680.75 8.56 17093.79 88888.00 2015-01-21 20:17:32.000 021 33680.75 8.58 17093.74 88888.00 2015-01-21 20:17:33.000 021 33680.79 8.61 17093.78 88888.00 2015-01-21 20:17:34.000 021 33680.76 8.55 17093.74 88888.00 2015-01-21 20:17:35.000 021 33680.73 8.56 17093.71 37770.04 2015-01-21 20:17:36.000 021 33680.74 8.55 17093.72 88888.00 2015-01-21 20:17:37.000 021 33680.77 8.58 17093.72 88888.00 2015-01-21 20:17:38.000 021 33680.78 8.62 17093.74 88888.00 2015-01-21 20:17:39.000 021 33680.79 8.61 17093.74 88888.00 2015-01-21 20:17:40.000 021 33680.78 8.62 17093.73 37770.04 2015-01-21 20:17:41.000 021 33680.78 8.64 17093.73 88888.00 2015-01-21 20:17:42.000 021 33680.85 8.64 17093.75 88888.00 2015-01-21 20:17:43.000 021 33680.83 8.62 17093.76 88888.00 2015-01-21 20:17:44.000 021 33680.79 8.62 17093.75 88888.00 2015-01-21 20:17:45.000 021 33680.81 8.60 17093.73 37769.99 2015-01-21 20:17:46.000 021 33680.79 8.60 17093.73 88888.00 2015-01-21 20:17:47.000 021 33680.75 8.59 17093.70 88888.00 2015-01-21 20:17:48.000 021 33680.74 8.57 17093.71 88888.00 2015-01-21 20:17:49.000 021 33680.79 8.57 17093.75 88888.00 2015-01-21 20:17:50.000 021 33680.81 8.59 17093.77 37770.04 2015-01-21 20:17:51.000 021 33680.78 8.58 17093.74 88888.00 2015-01-21 20:17:52.000 021 33680.78 8.61 17093.75 88888.00 2015-01-21 20:17:53.000 021 33680.77 8.54 17093.74 88888.00 2015-01-21 20:17:54.000 021 33680.75 8.54 17093.74 88888.00 2015-01-21 20:17:55.000 021 33680.73 8.58 17093.74 37770.10 2015-01-21 20:17:56.000 021 33680.72 8.57 17093.74 88888.00 2015-01-21 20:17:57.000 021 33680.72 8.56 17093.74 88888.00 2015-01-21 20:17:58.000 021 33680.70 8.55 17093.72 88888.00 2015-01-21 20:17:59.000 021 33680.72 8.57 17093.72 88888.00 2015-01-21 20:18:00.000 021 33680.72 8.53 17093.71 37770.05 2015-01-21 20:18:01.000 021 33680.70 8.53 17093.72 88888.00 2015-01-21 20:18:02.000 021 33680.69 8.56 17093.76 88888.00 2015-01-21 20:18:03.000 021 33680.67 8.51 17093.75 88888.00 2015-01-21 20:18:04.000 021 33680.66 8.50 17093.73 88888.00 2015-01-21 20:18:05.000 021 33680.67 8.50 17093.73 37769.92 2015-01-21 20:18:06.000 021 33680.67 8.54 17093.73 88888.00 2015-01-21 20:18:07.000 021 33680.62 8.55 17093.76 88888.00 2015-01-21 20:18:08.000 021 33680.60 8.56 17093.76 88888.00 2015-01-21 20:18:09.000 021 33680.58 8.53 17093.79 88888.00 2015-01-21 20:18:10.000 021 33680.59 8.54 17093.79 37769.92 2015-01-21 20:18:11.000 021 33680.60 8.54 17093.76 88888.00 2015-01-21 20:18:12.000 021 33680.58 8.49 17093.74 88888.00 2015-01-21 20:18:13.000 021 33680.55 8.51 17093.75 88888.00 2015-01-21 20:18:14.000 021 33680.50 8.52 17093.76 88888.00 2015-01-21 20:18:15.000 021 33680.47 8.49 17093.75 37769.81 2015-01-21 20:18:16.000 021 33680.50 8.45 17093.75 88888.00 2015-01-21 20:18:17.000 021 33680.53 8.48 17093.79 88888.00 2015-01-21 20:18:18.000 021 33680.52 8.50 17093.81 88888.00 2015-01-21 20:18:19.000 021 33680.47 8.54 17093.81 88888.00 2015-01-21 20:18:20.000 021 33680.43 8.54 17093.81 37769.76 2015-01-21 20:18:21.000 021 33680.45 8.48 17093.80 88888.00 2015-01-21 20:18:22.000 021 33680.47 8.50 17093.78 88888.00 2015-01-21 20:18:23.000 021 33680.47 8.50 17093.80 88888.00 2015-01-21 20:18:24.000 021 33680.47 8.54 17093.79 88888.00 2015-01-21 20:18:25.000 021 33680.43 8.53 17093.76 37769.75 2015-01-21 20:18:26.000 021 33680.42 8.51 17093.79 88888.00 2015-01-21 20:18:27.000 021 33680.40 8.46 17093.77 88888.00 2015-01-21 20:18:28.000 021 33680.39 8.43 17093.75 88888.00 2015-01-21 20:18:29.000 021 33680.39 8.46 17093.79 88888.00 2015-01-21 20:18:30.000 021 33680.37 8.45 17093.79 37769.76 2015-01-21 20:18:31.000 021 33680.30 8.45 17093.80 88888.00 2015-01-21 20:18:32.000 021 33680.26 8.45 17093.82 88888.00 2015-01-21 20:18:33.000 021 33680.26 8.50 17093.79 88888.00 2015-01-21 20:18:34.000 021 33680.23 8.51 17093.78 88888.00 2015-01-21 20:18:35.000 021 33680.26 8.49 17093.78 37769.66 2015-01-21 20:18:36.000 021 33680.24 8.49 17093.77 88888.00 2015-01-21 20:18:37.000 021 33680.21 8.49 17093.75 88888.00 2015-01-21 20:18:38.000 021 33680.21 8.52 17093.77 88888.00 2015-01-21 20:18:39.000 021 33680.20 8.53 17093.79 88888.00 2015-01-21 20:18:40.000 021 33680.22 8.54 17093.81 37769.57 2015-01-21 20:18:41.000 021 33680.20 8.53 17093.81 88888.00 2015-01-21 20:18:42.000 021 33680.21 8.48 17093.82 88888.00 2015-01-21 20:18:43.000 021 33680.19 8.47 17093.81 88888.00 2015-01-21 20:18:44.000 021 33680.18 8.49 17093.82 88888.00 2015-01-21 20:18:45.000 021 33680.19 8.52 17093.78 37769.52 2015-01-21 20:18:46.000 021 33680.15 8.54 17093.77 88888.00 2015-01-21 20:18:47.000 021 33680.16 8.52 17093.75 88888.00 2015-01-21 20:18:48.000 021 33680.16 8.56 17093.78 88888.00 2015-01-21 20:18:49.000 021 33680.13 8.58 17093.75 88888.00 2015-01-21 20:18:50.000 021 33680.11 8.56 17093.71 37769.57 2015-01-21 20:18:51.000 021 33680.13 8.54 17093.74 88888.00 2015-01-21 20:18:52.000 021 33680.17 8.55 17093.76 88888.00 2015-01-21 20:18:53.000 021 33680.16 8.53 17093.73 88888.00 2015-01-21 20:18:54.000 021 33680.11 8.54 17093.78 88888.00 2015-01-21 20:18:55.000 021 33680.18 8.53 17093.76 37769.50 2015-01-21 20:18:56.000 021 33680.18 8.54 17093.78 88888.00 2015-01-21 20:18:57.000 021 33680.16 8.55 17093.77 88888.00 2015-01-21 20:18:58.000 021 33680.12 8.57 17093.81 88888.00 2015-01-21 20:18:59.000 021 33680.11 8.57 17093.81 88888.00 2015-01-21 20:19:00.000 021 33680.11 8.56 17093.81 37769.39 2015-01-21 20:19:01.000 021 33680.05 8.51 17093.81 88888.00 2015-01-21 20:19:02.000 021 33680.06 8.52 17093.83 88888.00 2015-01-21 20:19:03.000 021 33680.08 8.54 17093.81 88888.00 2015-01-21 20:19:04.000 021 33680.10 8.58 17093.80 88888.00 2015-01-21 20:19:05.000 021 33680.06 8.58 17093.80 37769.39 2015-01-21 20:19:06.000 021 33680.05 8.53 17093.80 88888.00 2015-01-21 20:19:07.000 021 33680.04 8.51 17093.79 88888.00 2015-01-21 20:19:08.000 021 33680.04 8.57 17093.79 88888.00 2015-01-21 20:19:09.000 021 33680.04 8.57 17093.79 88888.00 2015-01-21 20:19:10.000 021 33679.99 8.55 17093.80 37769.35 2015-01-21 20:19:11.000 021 33680.00 8.56 17093.80 88888.00 2015-01-21 20:19:12.000 021 33679.99 8.56 17093.82 88888.00 2015-01-21 20:19:13.000 021 33679.97 8.53 17093.83 88888.00 2015-01-21 20:19:14.000 021 33679.98 8.51 17093.81 88888.00 2015-01-21 20:19:15.000 021 33679.97 8.57 17093.80 37769.31 2015-01-21 20:19:16.000 021 33679.89 8.55 17093.79 88888.00 2015-01-21 20:19:17.000 021 33679.87 8.51 17093.83 88888.00 2015-01-21 20:19:18.000 021 33679.84 8.52 17093.82 88888.00 2015-01-21 20:19:19.000 021 33679.86 8.59 17093.80 88888.00 2015-01-21 20:19:20.000 021 33679.85 8.62 17093.78 37769.26 2015-01-21 20:19:21.000 021 33679.86 8.60 17093.75 88888.00 2015-01-21 20:19:22.000 021 33679.83 8.62 17093.76 88888.00 2015-01-21 20:19:23.000 021 33679.86 8.61 17093.76 88888.00 2015-01-21 20:19:24.000 021 33679.87 8.60 17093.78 88888.00 2015-01-21 20:19:25.000 021 33679.84 8.61 17093.79 37769.26 2015-01-21 20:19:26.000 021 33679.85 8.61 17093.79 88888.00 2015-01-21 20:19:27.000 021 33679.83 8.64 17093.75 88888.00 2015-01-21 20:19:28.000 021 33679.84 8.68 17093.75 88888.00 2015-01-21 20:19:29.000 021 33679.87 8.71 17093.75 88888.00 2015-01-21 20:19:30.000 021 33679.87 8.76 17093.77 37769.26 2015-01-21 20:19:31.000 021 33679.85 8.67 17093.78 88888.00 2015-01-21 20:19:32.000 021 33679.84 8.62 17093.79 88888.00 2015-01-21 20:19:33.000 021 33679.78 8.63 17093.77 88888.00 2015-01-21 20:19:34.000 021 33679.76 8.68 17093.79 88888.00 2015-01-21 20:19:35.000 021 33679.76 8.68 17093.78 37769.22 2015-01-21 20:19:36.000 021 33679.77 8.70 17093.77 88888.00 2015-01-21 20:19:37.000 021 33679.78 8.66 17093.76 88888.00 2015-01-21 20:19:38.000 021 33679.79 8.66 17093.78 88888.00 2015-01-21 20:19:39.000 021 33679.76 8.67 17093.80 88888.00 2015-01-21 20:19:40.000 021 33679.74 8.69 17093.79 37769.13 2015-01-21 20:19:41.000 021 33679.70 8.68 17093.72 88888.00 2015-01-21 20:19:42.000 021 33679.70 8.68 17093.75 88888.00 2015-01-21 20:19:43.000 021 33679.68 8.73 17093.80 88888.00 2015-01-21 20:19:44.000 021 33679.66 8.71 17093.80 88888.00 2015-01-21 20:19:45.000 021 33679.65 8.73 17093.79 37769.11 2015-01-21 20:19:46.000 021 33679.62 8.77 17093.79 88888.00 2015-01-21 20:19:47.000 021 33679.61 8.78 17093.80 88888.00 2015-01-21 20:19:48.000 021 33679.59 8.77 17093.82 88888.00 2015-01-21 20:19:49.000 021 33679.58 8.76 17093.82 88888.00 2015-01-21 20:19:50.000 021 33679.56 8.78 17093.81 37769.09 2015-01-21 20:19:51.000 021 33679.52 8.77 17093.85 88888.00 2015-01-21 20:19:52.000 021 33679.50 8.75 17093.82 88888.00 2015-01-21 20:19:53.000 021 33679.47 8.74 17093.83 88888.00 2015-01-21 20:19:54.000 021 33679.50 8.73 17093.79 88888.00 2015-01-21 20:19:55.000 021 33679.48 8.76 17093.78 37768.95 2015-01-21 20:19:56.000 021 33679.46 8.80 17093.74 88888.00 2015-01-21 20:19:57.000 021 33679.51 8.83 17093.71 88888.00 2015-01-21 20:19:58.000 021 33679.48 8.79 17093.73 88888.00 2015-01-21 20:19:59.000 021 33679.49 8.80 17093.74 88888.00 2015-01-21 20:20:00.000 021 33679.46 8.82 17093.79 37768.89 2015-01-21 20:20:01.000 021 33679.43 8.79 17093.76 88888.00 2015-01-21 20:20:02.000 021 33679.39 8.82 17093.73 88888.00 2015-01-21 20:20:03.000 021 33679.35 8.81 17093.72 88888.00 2015-01-21 20:20:04.000 021 33679.32 8.79 17093.74 88888.00 2015-01-21 20:20:05.000 021 33679.31 8.79 17093.70 37768.83 2015-01-21 20:20:06.000 021 33679.31 8.79 17093.74 88888.00 2015-01-21 20:20:07.000 021 33679.27 8.80 17093.74 88888.00 2015-01-21 20:20:08.000 021 33679.27 8.81 17093.77 88888.00 2015-01-21 20:20:09.000 021 33679.26 8.81 17093.77 88888.00 2015-01-21 20:20:10.000 021 33679.26 8.80 17093.78 37768.88 2015-01-21 20:20:11.000 021 33679.24 8.82 17093.80 88888.00 2015-01-21 20:20:12.000 021 33679.24 8.81 17093.80 88888.00 2015-01-21 20:20:13.000 021 33679.24 8.83 17093.83 88888.00 2015-01-21 20:20:14.000 021 33679.24 8.89 17093.83 88888.00 2015-01-21 20:20:15.000 021 33679.21 8.88 17093.81 37768.73 2015-01-21 20:20:16.000 021 33679.23 8.88 17093.80 88888.00 2015-01-21 20:20:17.000 021 33679.24 8.88 17093.85 88888.00 2015-01-21 20:20:18.000 021 33679.24 8.90 17093.85 88888.00 2015-01-21 20:20:19.000 021 33679.21 8.87 17093.84 88888.00 2015-01-21 20:20:20.000 021 33679.16 8.90 17093.84 37768.77 2015-01-21 20:20:21.000 021 33679.16 8.87 17093.78 88888.00 2015-01-21 20:20:22.000 021 33679.16 8.89 17093.77 88888.00 2015-01-21 20:20:23.000 021 33679.13 8.90 17093.74 88888.00 2015-01-21 20:20:24.000 021 33679.13 8.93 17093.75 88888.00 2015-01-21 20:20:25.000 021 33679.11 8.90 17093.76 37768.65 2015-01-21 20:20:26.000 021 33679.11 8.85 17093.76 88888.00 2015-01-21 20:20:27.000 021 33679.14 8.88 17093.81 88888.00 2015-01-21 20:20:28.000 021 33679.12 8.88 17093.78 88888.00 2015-01-21 20:20:29.000 021 33679.11 8.85 17093.80 88888.00 2015-01-21 20:20:30.000 021 33679.12 8.88 17093.79 37768.70 2015-01-21 20:20:31.000 021 33679.14 8.87 17093.78 88888.00 2015-01-21 20:20:32.000 021 33679.11 8.84 17093.76 88888.00 2015-01-21 20:20:33.000 021 33679.08 8.82 17093.74 88888.00 2015-01-21 20:20:34.000 021 33679.08 8.78 17093.77 88888.00 2015-01-21 20:20:35.000 021 33679.13 8.82 17093.79 37768.68 2015-01-21 20:20:36.000 021 33679.12 8.82 17093.80 88888.00 2015-01-21 20:20:37.000 021 33679.15 8.82 17093.81 88888.00 2015-01-21 20:20:38.000 021 33679.13 8.81 17093.79 88888.00 2015-01-21 20:20:39.000 021 33679.10 8.81 17093.75 88888.00 2015-01-21 20:20:40.000 021 33679.11 8.76 17093.79 37768.67 2015-01-21 20:20:41.000 021 33679.13 8.74 17093.79 88888.00 2015-01-21 20:20:42.000 021 33679.14 8.72 17093.75 88888.00 2015-01-21 20:20:43.000 021 33679.10 8.74 17093.74 88888.00 2015-01-21 20:20:44.000 021 33679.12 8.78 17093.75 88888.00 2015-01-21 20:20:45.000 021 33679.16 8.76 17093.76 37768.66 2015-01-21 20:20:46.000 021 33679.15 8.71 17093.80 88888.00 2015-01-21 20:20:47.000 021 33679.13 8.74 17093.77 88888.00 2015-01-21 20:20:48.000 021 33679.10 8.76 17093.81 88888.00 2015-01-21 20:20:49.000 021 33679.10 8.72 17093.78 88888.00 2015-01-21 20:20:50.000 021 33679.17 8.70 17093.80 37768.65 2015-01-21 20:20:51.000 021 33679.16 8.71 17093.81 88888.00 2015-01-21 20:20:52.000 021 33679.16 8.72 17093.82 88888.00 2015-01-21 20:20:53.000 021 33679.16 8.72 17093.82 88888.00 2015-01-21 20:20:54.000 021 33679.17 8.70 17093.82 88888.00 2015-01-21 20:20:55.000 021 33679.17 8.66 17093.83 37768.71 2015-01-21 20:20:56.000 021 33679.16 8.67 17093.81 88888.00 2015-01-21 20:20:57.000 021 33679.16 8.68 17093.79 88888.00 2015-01-21 20:20:58.000 021 33679.17 8.71 17093.82 88888.00 2015-01-21 20:20:59.000 021 33679.17 8.72 17093.84 88888.00 2015-01-21 20:21:00.000 021 33679.19 8.72 17093.85 37768.72 2015-01-21 20:21:01.000 021 33679.20 8.70 17093.85 88888.00 2015-01-21 20:21:02.000 021 33679.18 8.68 17093.87 88888.00 2015-01-21 20:21:03.000 021 33679.17 8.66 17093.88 88888.00 2015-01-21 20:21:04.000 021 33679.18 8.64 17093.88 88888.00 2015-01-21 20:21:05.000 021 33679.19 8.67 17093.87 37768.74 2015-01-21 20:21:06.000 021 33679.20 8.67 17093.86 88888.00 2015-01-21 20:21:07.000 021 33679.18 8.68 17093.83 88888.00 2015-01-21 20:21:08.000 021 33679.18 8.71 17093.82 88888.00 2015-01-21 20:21:09.000 021 33679.20 8.68 17093.82 88888.00 2015-01-21 20:21:10.000 021 33679.21 8.65 17093.84 37768.77 2015-01-21 20:21:11.000 021 33679.21 8.65 17093.85 88888.00 2015-01-21 20:21:12.000 021 33679.20 8.67 17093.81 88888.00 2015-01-21 20:21:13.000 021 33679.17 8.69 17093.81 88888.00 2015-01-21 20:21:14.000 021 33679.17 8.69 17093.84 88888.00 2015-01-21 20:21:15.000 021 33679.19 8.65 17093.86 37768.73 2015-01-21 20:21:16.000 021 33679.23 8.66 17093.87 88888.00 2015-01-21 20:21:17.000 021 33679.26 8.70 17093.87 88888.00 2015-01-21 20:21:18.000 021 33679.23 8.68 17093.84 88888.00 2015-01-21 20:21:19.000 021 33679.22 8.64 17093.85 88888.00 2015-01-21 20:21:20.000 021 33679.20 8.62 17093.86 37768.76 2015-01-21 20:21:21.000 021 33679.20 8.58 17093.89 88888.00 2015-01-21 20:21:22.000 021 33679.22 8.58 17093.89 88888.00 2015-01-21 20:21:23.000 021 33679.23 8.61 17093.86 88888.00 2015-01-21 20:21:24.000 021 33679.22 8.62 17093.84 88888.00 2015-01-21 20:21:25.000 021 33679.20 8.60 17093.86 37768.79 2015-01-21 20:21:26.000 021 33679.26 8.57 17093.90 88888.00 2015-01-21 20:21:27.000 021 33679.26 8.55 17093.90 88888.00 2015-01-21 20:21:28.000 021 33679.23 8.58 17093.86 88888.00 2015-01-21 20:21:29.000 021 33679.24 8.57 17093.85 88888.00 2015-01-21 20:21:30.000 021 33679.26 8.53 17093.86 37768.81 2015-01-21 20:21:31.000 021 33679.27 8.53 17093.83 88888.00 2015-01-21 20:21:32.000 021 33679.30 8.55 17093.84 88888.00 2015-01-21 20:21:33.000 021 33679.27 8.53 17093.81 88888.00 2015-01-21 20:21:34.000 021 33679.28 8.52 17093.81 88888.00 2015-01-21 20:21:35.000 021 33679.29 8.57 17093.81 37768.84 2015-01-21 20:21:36.000 021 33679.30 8.58 17093.84 88888.00 2015-01-21 20:21:37.000 021 33679.30 8.57 17093.87 88888.00 2015-01-21 20:21:38.000 021 33679.29 8.54 17093.87 88888.00 2015-01-21 20:21:39.000 021 33679.29 8.53 17093.83 88888.00 2015-01-21 20:21:40.000 021 33679.32 8.56 17093.84 37768.84 2015-01-21 20:21:41.000 021 33679.34 8.58 17093.82 88888.00 2015-01-21 20:21:42.000 021 33679.35 8.62 17093.81 88888.00 2015-01-21 20:21:43.000 021 33679.34 8.59 17093.85 88888.00 2015-01-21 20:21:44.000 021 33679.34 8.61 17093.88 88888.00 2015-01-21 20:21:45.000 021 33679.38 8.62 17093.88 37768.89 2015-01-21 20:21:46.000 021 33679.39 8.63 17093.89 88888.00 2015-01-21 20:21:47.000 021 33679.38 8.64 17093.87 88888.00 2015-01-21 20:21:48.000 021 33679.40 8.63 17093.88 88888.00 2015-01-21 20:21:49.000 021 33679.44 8.61 17093.87 88888.00 2015-01-21 20:21:50.000 021 33679.43 8.64 17093.84 37768.87 2015-01-21 20:21:51.000 021 33679.40 8.57 17093.80 88888.00 2015-01-21 20:21:52.000 021 33679.39 8.55 17093.83 88888.00 2015-01-21 20:21:53.000 021 33679.40 8.57 17093.82 88888.00 2015-01-21 20:21:54.000 021 33679.44 8.55 17093.84 88888.00 2015-01-21 20:21:55.000 021 33679.42 8.53 17093.83 37768.92 2015-01-21 20:21:56.000 021 33679.42 8.51 17093.87 88888.00 2015-01-21 20:21:57.000 021 33679.45 8.53 17093.83 88888.00 2015-01-21 20:21:58.000 021 33679.45 8.53 17093.86 88888.00 2015-01-21 20:21:59.000 021 33679.46 8.58 17093.85 88888.00 2015-01-21 20:22:00.000 021 33679.47 8.57 17093.84 37768.96 2015-01-21 20:22:01.000 021 33679.50 8.56 17093.83 88888.00 2015-01-21 20:22:02.000 021 33679.52 8.58 17093.83 88888.00 2015-01-21 20:22:03.000 021 33679.54 8.53 17093.85 88888.00 2015-01-21 20:22:04.000 021 33679.57 8.56 17093.86 88888.00 2015-01-21 20:22:05.000 021 33679.56 8.54 17093.89 37769.03 2015-01-21 20:22:06.000 021 33679.58 8.49 17093.91 88888.00 2015-01-21 20:22:07.000 021 33679.56 8.52 17093.89 88888.00 2015-01-21 20:22:08.000 021 33679.57 8.55 17093.88 88888.00 2015-01-21 20:22:09.000 021 33679.56 8.55 17093.85 88888.00 2015-01-21 20:22:10.000 021 33679.57 8.59 17093.86 37769.06 2015-01-21 20:22:11.000 021 33679.54 8.59 17093.88 88888.00 2015-01-21 20:22:12.000 021 33679.54 8.56 17093.90 88888.00 2015-01-21 20:22:13.000 021 33679.54 8.56 17093.87 88888.00 2015-01-21 20:22:14.000 021 33679.56 8.54 17093.84 88888.00 2015-01-21 20:22:15.000 021 33679.60 8.56 17093.85 37769.15 2015-01-21 20:22:16.000 021 33679.62 8.53 17093.88 88888.00 2015-01-21 20:22:17.000 021 33679.59 8.59 17093.87 88888.00 2015-01-21 20:22:18.000 021 33679.66 8.61 17093.91 88888.00 2015-01-21 20:22:19.000 021 33679.64 8.58 17093.92 88888.00 2015-01-21 20:22:20.000 021 33679.64 8.58 17093.89 37769.10 2015-01-21 20:22:21.000 021 33679.65 8.56 17093.86 88888.00 2015-01-21 20:22:22.000 021 33679.68 8.57 17093.87 88888.00 2015-01-21 20:22:23.000 021 33679.66 8.53 17093.87 88888.00 2015-01-21 20:22:24.000 021 33679.65 8.54 17093.84 88888.00 2015-01-21 20:22:25.000 021 33679.67 8.61 17093.86 37769.13 2015-01-21 20:22:26.000 021 33679.68 8.60 17093.86 88888.00 2015-01-21 20:22:27.000 021 33679.70 8.60 17093.83 88888.00 2015-01-21 20:22:28.000 021 33679.66 8.68 17093.83 88888.00 2015-01-21 20:22:29.000 021 33679.64 8.68 17093.85 88888.00 2015-01-21 20:22:30.000 021 33679.67 8.72 17093.86 37769.19 2015-01-21 20:22:31.000 021 33679.67 8.69 17093.88 88888.00 2015-01-21 20:22:32.000 021 33679.68 8.71 17093.89 88888.00 2015-01-21 20:22:33.000 021 33679.65 8.72 17093.86 88888.00 2015-01-21 20:22:34.000 021 33679.66 8.71 17093.86 88888.00 2015-01-21 20:22:35.000 021 33679.66 8.72 17093.85 37769.17 2015-01-21 20:22:36.000 021 33679.68 8.74 17093.84 88888.00 2015-01-21 20:22:37.000 021 33679.69 8.69 17093.85 88888.00 2015-01-21 20:22:38.000 021 33679.74 8.70 17093.83 88888.00 2015-01-21 20:22:39.000 021 33679.72 8.74 17093.84 88888.00 2015-01-21 20:22:40.000 021 33679.71 8.76 17093.84 37769.17 2015-01-21 20:22:41.000 021 33679.73 8.75 17093.84 88888.00 2015-01-21 20:22:42.000 021 33679.76 8.76 17093.86 88888.00 2015-01-21 20:22:43.000 021 33679.75 8.74 17093.82 88888.00 2015-01-21 20:22:44.000 021 33679.78 8.69 17093.83 88888.00 2015-01-21 20:22:45.000 021 33679.73 8.67 17093.82 37769.28 2015-01-21 20:22:46.000 021 33679.76 8.66 17093.83 88888.00 2015-01-21 20:22:47.000 021 33679.75 8.71 17093.84 88888.00 2015-01-21 20:22:48.000 021 33679.77 8.74 17093.84 88888.00 2015-01-21 20:22:49.000 021 33679.76 8.75 17093.82 88888.00 2015-01-21 20:22:50.000 021 33679.75 8.74 17093.87 37769.23 2015-01-21 20:22:51.000 021 33679.76 8.73 17093.90 88888.00 2015-01-21 20:22:52.000 021 33679.76 8.72 17093.91 88888.00 2015-01-21 20:22:53.000 021 33679.79 8.68 17093.86 88888.00 2015-01-21 20:22:54.000 021 33679.81 8.73 17093.84 88888.00 2015-01-21 20:22:55.000 021 33679.82 8.77 17093.88 37769.37 2015-01-21 20:22:56.000 021 33679.86 8.80 17093.82 88888.00 2015-01-21 20:22:57.000 021 33679.85 8.73 17093.82 88888.00 2015-01-21 20:22:58.000 021 33679.90 8.71 17093.81 88888.00 2015-01-21 20:22:59.000 021 33679.94 8.73 17093.82 88888.00 2015-01-21 20:23:00.000 021 33679.94 8.74 17093.83 37769.31 2015-01-21 20:23:01.000 021 33679.91 8.72 17093.85 88888.00 2015-01-21 20:23:02.000 021 33679.97 8.74 17093.85 88888.00 2015-01-21 20:23:03.000 021 33679.97 8.76 17093.83 88888.00 2015-01-21 20:23:04.000 021 33679.95 8.76 17093.81 88888.00 2015-01-21 20:23:05.000 021 33679.96 8.79 17093.83 37769.40 2015-01-21 20:23:06.000 021 33679.96 8.78 17093.88 88888.00 2015-01-21 20:23:07.000 021 33680.02 8.74 17093.85 88888.00 2015-01-21 20:23:08.000 021 33680.08 8.78 17093.83 88888.00 2015-01-21 20:23:09.000 021 33680.09 8.80 17093.87 88888.00 2015-01-21 20:23:10.000 021 33680.09 8.78 17093.88 37769.49 2015-01-21 20:23:11.000 021 33680.06 8.75 17093.85 88888.00 2015-01-21 20:23:12.000 021 33680.07 8.72 17093.85 88888.00 2015-01-21 20:23:13.000 021 33680.05 8.70 17093.82 88888.00 2015-01-21 20:23:14.000 021 33680.10 8.71 17093.83 88888.00 2015-01-21 20:23:15.000 021 33680.13 8.73 17093.85 37769.58 2015-01-21 20:23:16.000 021 33680.15 8.73 17093.84 88888.00 2015-01-21 20:23:17.000 021 33680.22 8.75 17093.81 88888.00 2015-01-21 20:23:18.000 021 33680.26 8.74 17093.81 88888.00 2015-01-21 20:23:19.000 021 33680.24 8.71 17093.83 88888.00 2015-01-21 20:23:20.000 021 33680.22 8.75 17093.81 37769.65 2015-01-21 20:23:21.000 021 33680.23 8.72 17093.80 88888.00 2015-01-21 20:23:22.000 021 33680.28 8.74 17093.81 88888.00 2015-01-21 20:23:23.000 021 33680.29 8.76 17093.83 88888.00 2015-01-21 20:23:24.000 021 33680.30 8.74 17093.83 88888.00 2015-01-21 20:23:25.000 021 33680.33 8.75 17093.81 37769.66 2015-01-21 20:23:26.000 021 33680.34 8.74 17093.81 88888.00 2015-01-21 20:23:27.000 021 33680.40 8.73 17093.81 88888.00 2015-01-21 20:23:28.000 021 33680.42 8.72 17093.82 88888.00 2015-01-21 20:23:29.000 021 33680.43 8.76 17093.81 88888.00 2015-01-21 20:23:30.000 021 33680.47 8.77 17093.80 37769.78 2015-01-21 20:23:31.000 021 33680.49 8.78 17093.82 88888.00 2015-01-21 20:23:32.000 021 33680.50 8.74 17093.79 88888.00 2015-01-21 20:23:33.000 021 33680.53 8.74 17093.77 88888.00 2015-01-21 20:23:34.000 021 33680.56 8.70 17093.78 88888.00 2015-01-21 20:23:35.000 021 33680.59 8.73 17093.78 37769.93 2015-01-21 20:23:36.000 021 33680.60 8.73 17093.73 88888.00 2015-01-21 20:23:37.000 021 33680.62 8.74 17093.73 88888.00 2015-01-21 20:23:38.000 021 33680.60 8.71 17093.75 88888.00 2015-01-21 20:23:39.000 021 33680.65 8.69 17093.74 88888.00 2015-01-21 20:23:40.000 021 33680.65 8.71 17093.73 37770.00 2015-01-21 20:23:41.000 021 33680.69 8.71 17093.73 88888.00 2015-01-21 20:23:42.000 021 33680.71 8.69 17093.78 88888.00 2015-01-21 20:23:43.000 021 33680.72 8.68 17093.75 88888.00 2015-01-21 20:23:44.000 021 33680.72 8.66 17093.73 88888.00 2015-01-21 20:23:45.000 021 33680.74 8.63 17093.74 37770.05 2015-01-21 20:23:46.000 021 33680.76 8.63 17093.73 88888.00 2015-01-21 20:23:47.000 021 33680.76 8.72 17093.73 88888.00 2015-01-21 20:23:48.000 021 33680.81 8.75 17093.75 88888.00 2015-01-21 20:23:49.000 021 33680.86 8.77 17093.75 88888.00 2015-01-21 20:23:50.000 021 33680.84 8.73 17093.74 37770.19 2015-01-21 20:23:51.000 021 33680.83 8.74 17093.70 88888.00 2015-01-21 20:23:52.000 021 33680.91 8.75 17093.72 88888.00 2015-01-21 20:23:53.000 021 33680.89 8.76 17093.71 88888.00 2015-01-21 20:23:54.000 021 33680.92 8.75 17093.73 88888.00 2015-01-21 20:23:55.000 021 33680.94 8.74 17093.71 37770.23 2015-01-21 20:23:56.000 021 33680.95 8.74 17093.68 88888.00 2015-01-21 20:23:57.000 021 33680.94 8.74 17093.65 88888.00 2015-01-21 20:23:58.000 021 33680.98 8.74 17093.65 88888.00 2015-01-21 20:23:59.000 021 33681.00 8.75 17093.65 88888.00 2015-01-21 20:24:00.000 021 33680.97 8.75 17093.66 37770.28 2015-01-21 20:24:01.000 021 33680.97 8.74 17093.68 88888.00 2015-01-21 20:24:02.000 021 33680.95 8.74 17093.68 88888.00 2015-01-21 20:24:03.000 021 33680.98 8.72 17093.69 88888.00 2015-01-21 20:24:04.000 021 33681.04 8.73 17093.68 88888.00 2015-01-21 20:24:05.000 021 33681.07 8.75 17093.72 37770.29 2015-01-21 20:24:06.000 021 33681.09 8.82 17093.69 88888.00 2015-01-21 20:24:07.000 021 33681.11 8.86 17093.74 88888.00 2015-01-21 20:24:08.000 021 33681.10 8.83 17093.73 88888.00 2015-01-21 20:24:09.000 021 33681.10 8.82 17093.71 88888.00 2015-01-21 20:24:10.000 021 33681.05 8.80 17093.73 37770.43 2015-01-21 20:24:11.000 021 33681.04 8.82 17093.70 88888.00 2015-01-21 20:24:12.000 021 33681.07 8.83 17093.69 88888.00 2015-01-21 20:24:13.000 021 33681.11 8.81 17093.65 88888.00 2015-01-21 20:24:14.000 021 33681.11 8.81 17093.65 88888.00 2015-01-21 20:24:15.000 021 33681.10 8.78 17093.69 37770.39 2015-01-21 20:24:16.000 021 33681.09 8.79 17093.69 88888.00 2015-01-21 20:24:17.000 021 33681.11 8.77 17093.66 88888.00 2015-01-21 20:24:18.000 021 33681.12 8.78 17093.67 88888.00 2015-01-21 20:24:19.000 021 33681.14 8.76 17093.69 88888.00 2015-01-21 20:24:20.000 021 33681.11 8.79 17093.68 37770.43 2015-01-21 20:24:21.000 021 33681.15 8.80 17093.67 88888.00 2015-01-21 20:24:22.000 021 33681.15 8.73 17093.68 88888.00 2015-01-21 20:24:23.000 021 33681.16 8.75 17093.65 88888.00 2015-01-21 20:24:24.000 021 33681.13 8.77 17093.64 88888.00 2015-01-21 20:24:25.000 021 33681.15 8.80 17093.66 37770.43 2015-01-21 20:24:26.000 021 33681.21 8.81 17093.66 88888.00 2015-01-21 20:24:27.000 021 33681.23 8.82 17093.65 88888.00 2015-01-21 20:24:28.000 021 33681.26 8.83 17093.65 88888.00 2015-01-21 20:24:29.000 021 33681.29 8.84 17093.66 88888.00 2015-01-21 20:24:30.000 021 33681.30 8.84 17093.66 37770.51 2015-01-21 20:24:31.000 021 33681.30 8.86 17093.69 88888.00 2015-01-21 20:24:32.000 021 33681.34 8.85 17093.66 88888.00 2015-01-21 20:24:33.000 021 33681.36 8.84 17093.67 88888.00 2015-01-21 20:24:34.000 021 33681.36 8.84 17093.64 88888.00 2015-01-21 20:24:35.000 021 33681.38 8.85 17093.58 37770.55 2015-01-21 20:24:36.000 021 33681.36 8.84 17093.63 88888.00 2015-01-21 20:24:37.000 021 33681.38 8.85 17093.64 88888.00 2015-01-21 20:24:38.000 021 33681.43 8.88 17093.62 88888.00 2015-01-21 20:24:39.000 021 33681.37 8.85 17093.62 88888.00 2015-01-21 20:24:40.000 021 33681.36 8.84 17093.62 37770.66 2015-01-21 20:24:41.000 021 33681.36 8.83 17093.63 88888.00 2015-01-21 20:24:42.000 021 33681.37 8.85 17093.63 88888.00 2015-01-21 20:24:43.000 021 33681.37 8.87 17093.64 88888.00 2015-01-21 20:24:44.000 021 33681.36 8.88 17093.67 88888.00 2015-01-21 20:24:45.000 021 33681.36 8.87 17093.64 37770.65 2015-01-21 20:24:46.000 021 33681.40 8.86 17093.65 88888.00 2015-01-21 20:24:47.000 021 33681.42 8.91 17093.63 88888.00 2015-01-21 20:24:48.000 021 33681.43 8.92 17093.61 88888.00 2015-01-21 20:24:49.000 021 33681.44 8.95 17093.58 88888.00 2015-01-21 20:24:50.000 021 33681.49 8.96 17093.63 37770.70 2015-01-21 20:24:51.000 021 33681.54 8.94 17093.63 88888.00 2015-01-21 20:24:52.000 021 33681.56 8.92 17093.63 88888.00 2015-01-21 20:24:53.000 021 33681.54 8.92 17093.64 88888.00 2015-01-21 20:24:54.000 021 33681.55 8.91 17093.65 88888.00 2015-01-21 20:24:55.000 021 33681.56 8.93 17093.64 37770.79 2015-01-21 20:24:56.000 021 33681.57 8.94 17093.60 88888.00 2015-01-21 20:24:57.000 021 33681.56 8.94 17093.58 88888.00 2015-01-21 20:24:58.000 021 33681.53 8.94 17093.56 88888.00 2015-01-21 20:24:59.000 021 33681.57 8.96 17093.59 88888.00 2015-01-21 20:25:00.000 021 33681.59 8.97 17093.59 37770.86 2015-01-21 20:25:01.000 021 33681.57 8.97 17093.57 88888.00 2015-01-21 20:25:02.000 021 33681.59 8.96 17093.59 88888.00 2015-01-21 20:25:03.000 021 33681.65 8.95 17093.61 88888.00 2015-01-21 20:25:04.000 021 33681.67 8.99 17093.65 88888.00 2015-01-21 20:25:05.000 021 33681.66 9.00 17093.62 37770.87 2015-01-21 20:25:06.000 021 33681.65 9.01 17093.62 88888.00 2015-01-21 20:25:07.000 021 33681.68 9.06 17093.65 88888.00 2015-01-21 20:25:08.000 021 33681.69 9.05 17093.65 88888.00 2015-01-21 20:25:09.000 021 33681.70 9.00 17093.61 88888.00 2015-01-21 20:25:10.000 021 33681.70 8.94 17093.59 37770.94 2015-01-21 20:25:11.000 021 33681.73 8.98 17093.60 88888.00 2015-01-21 20:25:12.000 021 33681.73 8.96 17093.64 88888.00 2015-01-21 20:25:13.000 021 33681.74 8.97 17093.62 88888.00 2015-01-21 20:25:14.000 021 33681.77 8.99 17093.60 88888.00 2015-01-21 20:25:15.000 021 33681.79 9.00 17093.63 37771.03 2015-01-21 20:25:16.000 021 33681.78 8.98 17093.60 88888.00 2015-01-21 20:25:17.000 021 33681.77 9.00 17093.58 88888.00 2015-01-21 20:25:18.000 021 33681.82 9.02 17093.60 88888.00 2015-01-21 20:25:19.000 021 33681.83 9.04 17093.59 88888.00 2015-01-21 20:25:20.000 021 33681.83 9.04 17093.59 37771.03 2015-01-21 20:25:21.000 021 33681.82 9.03 17093.61 88888.00 2015-01-21 20:25:22.000 021 33681.87 9.01 17093.57 88888.00 2015-01-21 20:25:23.000 021 33681.91 9.02 17093.60 88888.00 2015-01-21 20:25:24.000 021 33681.88 9.06 17093.63 88888.00 2015-01-21 20:25:25.000 021 33681.91 9.04 17093.65 37771.08 2015-01-21 20:25:26.000 021 33681.94 8.99 17093.62 88888.00 2015-01-21 20:25:27.000 021 33681.97 9.00 17093.61 88888.00 2015-01-21 20:25:28.000 021 33681.96 9.05 17093.59 88888.00 2015-01-21 20:25:29.000 021 33681.98 9.02 17093.64 88888.00 2015-01-21 20:25:30.000 021 33682.03 9.05 17093.65 37771.12 2015-01-21 20:25:31.000 021 33682.04 9.04 17093.67 88888.00 2015-01-21 20:25:32.000 021 33682.06 9.01 17093.67 88888.00 2015-01-21 20:25:33.000 021 33682.06 9.01 17093.65 88888.00 2015-01-21 20:25:34.000 021 33682.12 8.99 17093.64 88888.00 2015-01-21 20:25:35.000 021 33682.14 9.03 17093.66 37771.28 2015-01-21 20:25:36.000 021 33682.12 9.04 17093.64 88888.00 2015-01-21 20:25:37.000 021 33682.15 9.03 17093.67 88888.00 2015-01-21 20:25:38.000 021 33682.21 9.01 17093.69 88888.00 2015-01-21 20:25:39.000 021 33682.26 9.04 17093.68 88888.00 2015-01-21 20:25:40.000 021 33682.28 9.10 17093.66 37771.39 2015-01-21 20:25:41.000 021 33682.27 9.09 17093.63 88888.00 2015-01-21 20:25:42.000 021 33682.28 9.04 17093.63 88888.00 2015-01-21 20:25:43.000 021 33682.27 9.04 17093.64 88888.00 2015-01-21 20:25:44.000 021 33682.26 9.00 17093.62 88888.00 2015-01-21 20:25:45.000 021 33682.28 9.01 17093.62 37771.47 2015-01-21 20:25:46.000 021 33682.30 8.97 17093.64 88888.00 2015-01-21 20:25:47.000 021 33682.33 8.94 17093.63 88888.00 2015-01-21 20:25:48.000 021 33682.37 8.94 17093.63 88888.00 2015-01-21 20:25:49.000 021 33682.37 8.90 17093.63 88888.00 2015-01-21 20:25:50.000 021 33682.39 8.92 17093.63 37771.55 2015-01-21 20:25:51.000 021 33682.40 8.91 17093.66 88888.00 2015-01-21 20:25:52.000 021 33682.42 8.98 17093.65 88888.00 2015-01-21 20:25:53.000 021 33682.41 8.97 17093.68 88888.00 2015-01-21 20:25:54.000 021 33682.45 8.91 17093.65 88888.00 2015-01-21 20:25:55.000 021 33682.43 8.89 17093.66 37771.60 2015-01-21 20:25:56.000 021 33682.46 8.90 17093.66 88888.00 2015-01-21 20:25:57.000 021 33682.51 8.90 17093.66 88888.00 2015-01-21 20:25:58.000 021 33682.52 8.90 17093.64 88888.00 2015-01-21 20:25:59.000 021 33682.55 8.93 17093.66 88888.00 2015-01-21 20:26:00.000 021 33682.59 8.94 17093.67 37771.72 2015-01-21 20:26:01.000 021 33682.57 8.95 17093.64 88888.00 2015-01-21 20:26:02.000 021 33682.54 8.94 17093.64 88888.00 2015-01-21 20:26:03.000 021 33682.57 8.97 17093.66 88888.00 2015-01-21 20:26:04.000 021 33682.61 8.94 17093.63 88888.00 2015-01-21 20:26:05.000 021 33682.62 8.94 17093.64 37771.80 2015-01-21 20:26:06.000 021 33682.64 8.94 17093.68 88888.00 2015-01-21 20:26:07.000 021 33682.66 8.92 17093.65 88888.00 2015-01-21 20:26:08.000 021 33682.68 8.90 17093.62 88888.00 2015-01-21 20:26:09.000 021 33682.65 8.92 17093.62 88888.00 2015-01-21 20:26:10.000 021 33682.68 8.94 17093.59 37771.79 2015-01-21 20:26:11.000 021 33682.67 8.92 17093.58 88888.00 2015-01-21 20:26:12.000 021 33682.71 8.93 17093.58 88888.00 2015-01-21 20:26:13.000 021 33682.70 8.90 17093.61 88888.00 2015-01-21 20:26:14.000 021 33682.71 8.89 17093.65 88888.00 2015-01-21 20:26:15.000 021 33682.76 8.89 17093.63 37771.94 2015-01-21 20:26:16.000 021 33682.73 8.90 17093.60 88888.00 2015-01-21 20:26:17.000 021 33682.74 8.88 17093.55 88888.00 2015-01-21 20:26:18.000 021 33682.74 8.89 17093.55 88888.00 2015-01-21 20:26:19.000 021 33682.76 8.88 17093.57 88888.00 2015-01-21 20:26:20.000 021 33682.77 8.88 17093.57 37771.93 2015-01-21 20:26:21.000 021 33682.77 8.92 17093.55 88888.00 2015-01-21 20:26:22.000 021 33682.81 8.93 17093.58 88888.00 2015-01-21 20:26:23.000 021 33682.83 8.90 17093.62 88888.00 2015-01-21 20:26:24.000 021 33682.86 8.94 17093.59 88888.00 2015-01-21 20:26:25.000 021 33682.87 8.93 17093.58 37772.00 2015-01-21 20:26:26.000 021 33682.88 8.95 17093.62 88888.00 2015-01-21 20:26:27.000 021 33682.91 8.97 17093.65 88888.00 2015-01-21 20:26:28.000 021 33682.98 8.98 17093.66 88888.00 2015-01-21 20:26:29.000 021 33682.95 8.99 17093.65 88888.00 2015-01-21 20:26:30.000 021 33682.93 8.98 17093.69 37772.01 2015-01-21 20:26:31.000 021 33682.95 8.95 17093.67 88888.00 2015-01-21 20:26:32.000 021 33682.92 8.93 17093.62 88888.00 2015-01-21 20:26:33.000 021 33682.89 8.92 17093.62 88888.00 2015-01-21 20:26:34.000 021 33682.94 8.92 17093.65 88888.00 2015-01-21 20:26:35.000 021 33682.91 8.91 17093.65 37772.05 2015-01-21 20:26:36.000 021 33682.94 9.00 17093.62 88888.00 2015-01-21 20:26:37.000 021 33682.93 9.01 17093.62 88888.00 2015-01-21 20:26:38.000 021 33682.95 9.05 17093.69 88888.00 2015-01-21 20:26:39.000 021 33682.94 9.03 17093.67 88888.00 2015-01-21 20:26:40.000 021 33682.96 9.01 17093.64 37772.06 2015-01-21 20:26:41.000 021 33682.95 9.01 17093.63 88888.00 2015-01-21 20:26:42.000 021 33682.93 8.99 17093.62 88888.00 2015-01-21 20:26:43.000 021 33682.96 8.96 17093.64 88888.00 2015-01-21 20:26:44.000 021 33682.97 9.00 17093.65 88888.00 2015-01-21 20:26:45.000 021 33683.03 9.03 17093.68 37772.05 2015-01-21 20:26:46.000 021 33683.07 9.07 17093.68 88888.00 2015-01-21 20:26:47.000 021 33683.06 9.10 17093.66 88888.00 2015-01-21 20:26:48.000 021 33683.09 9.13 17093.65 88888.00 2015-01-21 20:26:49.000 021 33683.04 9.06 17093.68 88888.00 2015-01-21 20:26:50.000 021 33683.04 9.07 17093.70 37772.15 2015-01-21 20:26:51.000 021 33683.09 9.09 17093.69 88888.00 2015-01-21 20:26:52.000 021 33683.09 9.10 17093.71 88888.00 2015-01-21 20:26:53.000 021 33683.11 9.11 17093.72 88888.00 2015-01-21 20:26:54.000 021 33683.15 9.04 17093.69 88888.00 2015-01-21 20:26:55.000 021 33683.10 9.05 17093.68 37772.19 2015-01-21 20:26:56.000 021 33683.09 9.09 17093.68 88888.00 2015-01-21 20:26:57.000 021 33683.10 9.09 17093.69 88888.00 2015-01-21 20:26:58.000 021 33683.13 9.09 17093.72 88888.00 2015-01-21 20:26:59.000 021 33683.12 9.06 17093.70 88888.00 2015-01-21 20:27:00.000 021 33683.14 9.09 17093.71 37772.21 2015-01-21 20:27:01.000 021 33683.14 9.07 17093.70 88888.00 2015-01-21 20:27:02.000 021 33683.16 9.09 17093.69 88888.00 2015-01-21 20:27:03.000 021 33683.18 9.09 17093.68 88888.00 2015-01-21 20:27:04.000 021 33683.17 9.11 17093.69 88888.00 2015-01-21 20:27:05.000 021 33683.13 9.10 17093.71 37772.21 2015-01-21 20:27:06.000 021 33683.14 9.12 17093.72 88888.00 2015-01-21 20:27:07.000 021 33683.18 9.14 17093.67 88888.00 2015-01-21 20:27:08.000 021 33683.18 9.15 17093.66 88888.00 2015-01-21 20:27:09.000 021 33683.17 9.13 17093.61 88888.00 2015-01-21 20:27:10.000 021 33683.19 9.09 17093.61 37772.19 2015-01-21 20:27:11.000 021 33683.15 9.10 17093.65 88888.00 2015-01-21 20:27:12.000 021 33683.15 9.14 17093.66 88888.00 2015-01-21 20:27:13.000 021 33683.20 9.13 17093.67 88888.00 2015-01-21 20:27:14.000 021 33683.19 9.15 17093.67 88888.00 2015-01-21 20:27:15.000 021 33683.17 9.12 17093.66 37772.27 2015-01-21 20:27:16.000 021 33683.19 9.12 17093.70 88888.00 2015-01-21 20:27:17.000 021 33683.21 9.08 17093.65 88888.00 2015-01-21 20:27:18.000 021 33683.20 9.10 17093.64 88888.00 2015-01-21 20:27:19.000 021 33683.17 9.08 17093.66 88888.00 2015-01-21 20:27:20.000 021 33683.19 9.12 17093.71 37772.32 2015-01-21 20:27:21.000 021 33683.23 9.09 17093.70 88888.00 2015-01-21 20:27:22.000 021 33683.24 9.08 17093.70 88888.00 2015-01-21 20:27:23.000 021 33683.22 9.10 17093.69 88888.00 2015-01-21 20:27:24.000 021 33683.22 9.17 17093.72 88888.00 2015-01-21 20:27:25.000 021 33683.26 9.21 17093.70 37772.27 2015-01-21 20:27:26.000 021 33683.25 9.19 17093.66 88888.00 2015-01-21 20:27:27.000 021 33683.32 9.20 17093.67 88888.00 2015-01-21 20:27:28.000 021 33683.35 9.19 17093.67 88888.00 2015-01-21 20:27:29.000 021 33683.34 9.18 17093.64 88888.00 2015-01-21 20:27:30.000 021 33683.38 9.17 17093.62 37772.35 2015-01-21 20:27:31.000 021 33683.36 9.18 17093.67 88888.00 2015-01-21 20:27:32.000 021 33683.39 9.17 17093.67 88888.00 2015-01-21 20:27:33.000 021 33683.40 9.17 17093.73 88888.00 2015-01-21 20:27:34.000 021 33683.40 9.18 17093.70 88888.00 2015-01-21 20:27:35.000 021 33683.41 9.19 17093.66 37772.41 2015-01-21 20:27:36.000 021 33683.42 9.17 17093.66 88888.00 2015-01-21 20:27:37.000 021 33683.40 9.17 17093.69 88888.00 2015-01-21 20:27:38.000 021 33683.42 9.18 17093.68 88888.00 2015-01-21 20:27:39.000 021 33683.42 9.18 17093.66 88888.00 2015-01-21 20:27:40.000 021 33683.41 9.18 17093.68 37772.47 2015-01-21 20:27:41.000 021 33683.43 9.16 17093.69 88888.00 2015-01-21 20:27:42.000 021 33683.44 9.19 17093.66 88888.00 2015-01-21 20:27:43.000 021 33683.45 9.20 17093.67 88888.00 2015-01-21 20:27:44.000 021 33683.46 9.18 17093.66 88888.00 2015-01-21 20:27:45.000 021 33683.52 9.19 17093.66 37772.57 2015-01-21 20:27:46.000 021 33683.53 9.21 17093.69 88888.00 2015-01-21 20:27:47.000 021 33683.54 9.21 17093.67 88888.00 2015-01-21 20:27:48.000 021 33683.54 9.21 17093.63 88888.00 2015-01-21 20:27:49.000 021 33683.54 9.23 17093.66 88888.00 2015-01-21 20:27:50.000 021 33683.56 9.26 17093.69 37772.60 2015-01-21 20:27:51.000 021 33683.60 9.23 17093.69 88888.00 2015-01-21 20:27:52.000 021 33683.62 9.20 17093.70 88888.00 2015-01-21 20:27:53.000 021 33683.61 9.23 17093.67 88888.00 2015-01-21 20:27:54.000 021 33683.67 9.22 17093.69 88888.00 2015-01-21 20:27:55.000 021 33683.69 9.23 17093.64 37772.66 2015-01-21 20:27:56.000 021 33683.73 9.26 17093.63 88888.00 2015-01-21 20:27:57.000 021 33683.74 9.27 17093.63 88888.00 2015-01-21 20:27:58.000 021 33683.74 9.31 17093.61 88888.00 2015-01-21 20:27:59.000 021 33683.71 9.28 17093.63 88888.00 2015-01-21 20:28:00.000 021 33683.73 9.26 17093.61 37772.74 2015-01-21 20:28:01.000 021 33683.75 9.31 17093.63 88888.00 2015-01-21 20:28:02.000 021 33683.80 9.30 17093.67 88888.00 2015-01-21 20:28:03.000 021 33683.84 9.30 17093.73 88888.00 2015-01-21 20:28:04.000 021 33683.82 9.31 17093.69 88888.00 2015-01-21 20:28:05.000 021 33683.84 9.29 17093.69 37772.80 2015-01-21 20:28:06.000 021 33683.83 9.30 17093.67 88888.00 2015-01-21 20:28:07.000 021 33683.86 9.27 17093.66 88888.00 2015-01-21 20:28:08.000 021 33683.90 9.27 17093.64 88888.00 2015-01-21 20:28:09.000 021 33683.87 9.27 17093.68 88888.00 2015-01-21 20:28:10.000 021 33683.88 9.28 17093.70 37772.80 2015-01-21 20:28:11.000 021 33683.89 9.23 17093.66 88888.00 2015-01-21 20:28:12.000 021 33683.93 9.26 17093.63 88888.00 2015-01-21 20:28:13.000 021 33683.98 9.25 17093.66 88888.00 2015-01-21 20:28:14.000 021 33684.00 9.22 17093.67 88888.00 2015-01-21 20:28:15.000 021 33683.98 9.24 17093.70 37772.88 2015-01-21 20:28:16.000 021 33683.96 9.27 17093.69 88888.00 2015-01-21 20:28:17.000 021 33683.96 9.29 17093.67 88888.00 2015-01-21 20:28:18.000 021 33683.97 9.30 17093.68 88888.00 2015-01-21 20:28:19.000 021 33683.97 9.25 17093.68 88888.00 2015-01-21 20:28:20.000 021 33684.01 9.28 17093.64 37772.96 2015-01-21 20:28:21.000 021 33683.99 9.26 17093.65 88888.00 2015-01-21 20:28:22.000 021 33684.01 9.23 17093.67 88888.00 2015-01-21 20:28:23.000 021 33684.03 9.26 17093.62 88888.00 2015-01-21 20:28:24.000 021 33684.05 9.27 17093.63 88888.00 2015-01-21 20:28:25.000 021 33684.04 9.26 17093.65 37772.94 2015-01-21 20:28:26.000 021 33684.05 9.26 17093.61 88888.00 2015-01-21 20:28:27.000 021 33684.10 9.28 17093.64 88888.00 2015-01-21 20:28:28.000 021 33684.10 9.28 17093.64 88888.00 2015-01-21 20:28:29.000 021 33684.09 9.28 17093.64 88888.00 2015-01-21 20:28:30.000 021 33684.14 9.29 17093.64 37773.01 2015-01-21 20:28:31.000 021 33684.15 9.29 17093.63 88888.00 2015-01-21 20:28:32.000 021 33684.15 9.30 17093.60 88888.00 2015-01-21 20:28:33.000 021 33684.12 9.27 17093.62 88888.00 2015-01-21 20:28:34.000 021 33684.11 9.27 17093.64 88888.00 2015-01-21 20:28:35.000 021 33684.08 9.29 17093.64 37773.01 2015-01-21 20:28:36.000 021 33684.10 9.26 17093.68 88888.00 2015-01-21 20:28:37.000 021 33684.11 9.23 17093.68 88888.00 2015-01-21 20:28:38.000 021 33684.13 9.28 17093.65 88888.00 2015-01-21 20:28:39.000 021 33684.13 9.29 17093.67 88888.00 2015-01-21 20:28:40.000 021 33684.14 9.28 17093.66 37773.05 2015-01-21 20:28:41.000 021 33684.17 9.28 17093.66 88888.00 2015-01-21 20:28:42.000 021 33684.15 9.28 17093.65 88888.00 2015-01-21 20:28:43.000 021 33684.16 9.31 17093.64 88888.00 2015-01-21 20:28:44.000 021 33684.15 9.29 17093.63 88888.00 2015-01-21 20:28:45.000 021 33684.15 9.28 17093.61 37773.14 2015-01-21 20:28:46.000 021 33684.16 9.27 17093.66 88888.00 2015-01-21 20:28:47.000 021 33684.19 9.26 17093.67 88888.00 2015-01-21 20:28:48.000 021 33684.22 9.29 17093.65 88888.00 2015-01-21 20:28:49.000 021 33684.24 9.29 17093.63 88888.00 2015-01-21 20:28:50.000 021 33684.25 9.27 17093.63 37773.17 2015-01-21 20:28:51.000 021 33684.30 9.23 17093.65 88888.00 2015-01-21 20:28:52.000 021 33684.30 9.26 17093.67 88888.00 2015-01-21 20:28:53.000 021 33684.29 9.23 17093.65 88888.00 2015-01-21 20:28:54.000 021 33684.31 9.21 17093.65 88888.00 2015-01-21 20:28:55.000 021 33684.34 9.26 17093.66 37773.20 2015-01-21 20:28:56.000 021 33684.40 9.27 17093.64 88888.00 2015-01-21 20:28:57.000 021 33684.36 9.22 17093.64 88888.00 2015-01-21 20:28:58.000 021 33684.35 9.21 17093.66 88888.00 2015-01-21 20:28:59.000 021 33684.35 9.18 17093.63 88888.00 2015-01-21 20:29:00.000 021 33684.34 9.16 17093.61 37773.30 2015-01-21 20:29:01.000 021 33684.34 9.22 17093.58 88888.00 2015-01-21 20:29:02.000 021 33684.41 9.25 17093.62 88888.00 2015-01-21 20:29:03.000 021 33684.44 9.23 17093.62 88888.00 2015-01-21 20:29:04.000 021 33684.47 9.21 17093.63 88888.00 2015-01-21 20:29:05.000 021 33684.46 9.16 17093.63 37773.36 2015-01-21 20:29:06.000 021 33684.47 9.17 17093.64 88888.00 2015-01-21 20:29:07.000 021 33684.44 9.17 17093.63 88888.00 2015-01-21 20:29:08.000 021 33684.48 9.18 17093.64 88888.00 2015-01-21 20:29:09.000 021 33684.47 9.17 17093.64 88888.00 2015-01-21 20:29:10.000 021 33684.47 9.20 17093.66 37773.34 2015-01-21 20:29:11.000 021 33684.47 9.20 17093.64 88888.00 2015-01-21 20:29:12.000 021 33684.47 9.21 17093.64 88888.00 2015-01-21 20:29:13.000 021 33684.49 9.18 17093.64 88888.00 2015-01-21 20:29:14.000 021 33684.49 9.15 17093.65 88888.00 2015-01-21 20:29:15.000 021 33684.51 9.16 17093.63 37773.44 2015-01-21 20:29:16.000 021 33684.48 9.13 17093.67 88888.00 2015-01-21 20:29:17.000 021 33684.46 9.14 17093.65 88888.00 2015-01-21 20:29:18.000 021 33684.49 9.19 17093.67 88888.00 2015-01-21 20:29:19.000 021 33684.50 9.19 17093.63 88888.00 2015-01-21 20:29:20.000 021 33684.51 9.18 17093.65 37773.43 2015-01-21 20:29:21.000 021 33684.54 9.17 17093.69 88888.00 2015-01-21 20:29:22.000 021 33684.52 9.15 17093.63 88888.00 2015-01-21 20:29:23.000 021 33684.49 9.09 17093.59 88888.00 2015-01-21 20:29:24.000 021 33684.53 9.11 17093.62 88888.00 2015-01-21 20:29:25.000 021 33684.52 9.13 17093.65 37773.40 2015-01-21 20:29:26.000 021 33684.47 9.13 17093.69 88888.00 2015-01-21 20:29:27.000 021 33684.50 9.15 17093.70 88888.00 2015-01-21 20:29:28.000 021 33684.51 9.13 17093.72 88888.00 2015-01-21 20:29:29.000 021 33684.46 9.14 17093.72 88888.00 2015-01-21 20:29:30.000 021 33684.47 9.14 17093.70 37773.42 2015-01-21 20:29:31.000 021 33684.51 9.11 17093.71 88888.00 2015-01-21 20:29:32.000 021 33684.49 9.12 17093.73 88888.00 2015-01-21 20:29:33.000 021 33684.49 9.14 17093.73 88888.00 2015-01-21 20:29:34.000 021 33684.50 9.18 17093.70 88888.00 2015-01-21 20:29:35.000 021 33684.49 9.18 17093.67 37773.41 2015-01-21 20:29:36.000 021 33684.52 9.17 17093.67 88888.00 2015-01-21 20:29:37.000 021 33684.48 9.17 17093.72 88888.00 2015-01-21 20:29:38.000 021 33684.43 9.19 17093.73 88888.00 2015-01-21 20:29:39.000 021 33684.36 9.17 17093.71 88888.00 2015-01-21 20:29:40.000 021 33684.38 9.17 17093.71 37773.41 2015-01-21 20:29:41.000 021 33684.38 9.18 17093.70 88888.00 2015-01-21 20:29:42.000 021 33684.32 9.17 17093.71 88888.00 2015-01-21 20:29:43.000 021 33684.31 9.15 17093.72 88888.00 2015-01-21 20:29:44.000 021 33684.29 9.17 17093.75 88888.00 2015-01-21 20:29:45.000 021 33684.34 9.18 17093.79 37773.30 2015-01-21 20:29:46.000 021 33684.37 9.21 17093.79 88888.00 2015-01-21 20:29:47.000 021 33684.32 9.22 17093.77 88888.00 2015-01-21 20:29:48.000 021 33684.32 9.20 17093.78 88888.00 2015-01-21 20:29:49.000 021 33684.31 9.25 17093.76 88888.00 2015-01-21 20:29:50.000 021 33684.29 9.28 17093.73 37773.32 2015-01-21 20:29:51.000 021 33684.31 9.24 17093.75 88888.00 2015-01-21 20:29:52.000 021 33684.33 9.23 17093.79 88888.00 2015-01-21 20:29:53.000 021 33684.32 9.26 17093.78 88888.00 2015-01-21 20:29:54.000 021 33684.25 9.25 17093.77 88888.00 2015-01-21 20:29:55.000 021 33684.22 9.22 17093.79 37773.25 2015-01-21 20:29:56.000 021 33684.22 9.25 17093.79 88888.00 2015-01-21 20:29:57.000 021 33684.20 9.27 17093.75 88888.00 2015-01-21 20:29:58.000 021 33684.19 9.28 17093.75 88888.00 2015-01-21 20:29:59.000 021 33684.19 9.25 17093.77 88888.00 2015-01-21 20:30:00.000 021 33684.14 9.29 17093.75 37773.16 2015-01-21 20:30:01.000 021 33684.13 9.31 17093.77 88888.00 2015-01-21 20:30:02.000 021 33684.12 9.28 17093.74 88888.00 2015-01-21 20:30:03.000 021 33684.10 9.27 17093.75 88888.00 2015-01-21 20:30:04.000 021 33684.08 9.27 17093.78 88888.00 2015-01-21 20:30:05.000 021 33684.09 9.30 17093.79 37773.18 2015-01-21 20:30:06.000 021 33684.09 9.33 17093.79 88888.00 2015-01-21 20:30:07.000 021 33684.05 9.34 17093.76 88888.00 2015-01-21 20:30:08.000 021 33684.04 9.31 17093.76 88888.00 2015-01-21 20:30:09.000 021 33684.01 9.29 17093.77 88888.00 2015-01-21 20:30:10.000 021 33683.97 9.33 17093.80 37773.08 2015-01-21 20:30:11.000 021 33683.99 9.30 17093.81 88888.00 2015-01-21 20:30:12.000 021 33683.96 9.31 17093.85 88888.00 2015-01-21 20:30:13.000 021 33683.92 9.25 17093.83 88888.00 2015-01-21 20:30:14.000 021 33683.94 9.23 17093.85 88888.00 2015-01-21 20:30:15.000 021 33683.92 9.26 17093.86 37772.96 2015-01-21 20:30:16.000 021 33683.92 9.30 17093.81 88888.00 2015-01-21 20:30:17.000 021 33683.93 9.29 17093.83 88888.00 2015-01-21 20:30:18.000 021 33683.91 9.25 17093.87 88888.00 2015-01-21 20:30:19.000 021 33683.89 9.24 17093.83 88888.00 2015-01-21 20:30:20.000 021 33683.88 9.22 17093.81 37772.89 2015-01-21 20:30:21.000 021 33683.86 9.21 17093.76 88888.00 2015-01-21 20:30:22.000 021 33683.87 9.22 17093.77 88888.00 2015-01-21 20:30:23.000 021 33683.85 9.24 17093.82 88888.00 2015-01-21 20:30:24.000 021 33683.86 9.25 17093.79 88888.00 2015-01-21 20:30:25.000 021 33683.88 9.27 17093.80 37772.86 2015-01-21 20:30:26.000 021 33683.86 9.27 17093.85 88888.00 2015-01-21 20:30:27.000 021 33683.85 9.31 17093.86 88888.00 2015-01-21 20:30:28.000 021 33683.84 9.25 17093.81 88888.00 2015-01-21 20:30:29.000 021 33683.82 9.21 17093.83 88888.00 2015-01-21 20:30:30.000 021 33683.80 9.21 17093.84 37772.92 2015-01-21 20:30:31.000 021 33683.79 9.22 17093.83 88888.00 2015-01-21 20:30:32.000 021 33683.78 9.29 17093.87 88888.00 2015-01-21 20:30:33.000 021 33683.77 9.32 17093.87 88888.00 2015-01-21 20:30:34.000 021 33683.76 9.31 17093.84 88888.00 2015-01-21 20:30:35.000 021 33683.73 9.28 17093.88 37772.82 2015-01-21 20:30:36.000 021 33683.72 9.30 17093.90 88888.00 2015-01-21 20:30:37.000 021 33683.73 9.31 17093.86 88888.00 2015-01-21 20:30:38.000 021 33683.73 9.34 17093.86 88888.00 2015-01-21 20:30:39.000 021 33683.67 9.35 17093.87 88888.00 2015-01-21 20:30:40.000 021 33683.64 9.32 17093.86 37772.80 2015-01-21 20:30:41.000 021 33683.66 9.32 17093.90 88888.00 2015-01-21 20:30:42.000 021 33683.65 9.35 17093.89 88888.00 2015-01-21 20:30:43.000 021 33683.66 9.33 17093.87 88888.00 2015-01-21 20:30:44.000 021 33683.66 9.34 17093.86 88888.00 2015-01-21 20:30:45.000 021 33683.67 9.43 17093.89 37772.73 2015-01-21 20:30:46.000 021 33683.65 9.44 17093.88 88888.00 2015-01-21 20:30:47.000 021 33683.64 9.42 17093.88 88888.00 2015-01-21 20:30:48.000 021 33683.66 9.38 17093.91 88888.00 2015-01-21 20:30:49.000 021 33683.66 9.38 17093.92 88888.00 2015-01-21 20:30:50.000 021 33683.63 9.42 17093.88 37772.66 2015-01-21 20:30:51.000 021 33683.60 9.44 17093.90 88888.00 2015-01-21 20:30:52.000 021 33683.57 9.41 17093.91 88888.00 2015-01-21 20:30:53.000 021 33683.56 9.41 17093.95 88888.00 2015-01-21 20:30:54.000 021 33683.57 9.41 17093.94 88888.00 2015-01-21 20:30:55.000 021 33683.53 9.40 17093.88 37772.70 2015-01-21 20:30:56.000 021 33683.51 9.41 17093.86 88888.00 2015-01-21 20:30:57.000 021 33683.52 9.42 17093.91 88888.00 2015-01-21 20:30:58.000 021 33683.51 9.43 17093.89 88888.00 2015-01-21 20:30:59.000 021 33683.49 9.44 17093.92 88888.00 2015-01-21 20:31:00.000 021 33683.48 9.43 17093.90 37772.56 2015-01-21 20:31:01.000 021 33683.50 9.39 17093.89 88888.00 2015-01-21 20:31:02.000 021 33683.48 9.36 17093.87 88888.00 2015-01-21 20:31:03.000 021 33683.47 9.39 17093.91 88888.00 2015-01-21 20:31:04.000 021 33683.45 9.44 17093.92 88888.00 2015-01-21 20:31:05.000 021 33683.48 9.46 17093.91 37772.63 2015-01-21 20:31:06.000 021 33683.45 9.48 17093.95 88888.00 2015-01-21 20:31:07.000 021 33683.45 9.47 17093.93 88888.00 2015-01-21 20:31:08.000 021 33683.46 9.43 17093.89 88888.00 2015-01-21 20:31:09.000 021 33683.43 9.40 17093.89 88888.00 2015-01-21 20:31:10.000 021 33683.41 9.42 17093.91 37772.58 2015-01-21 20:31:11.000 021 33683.40 9.43 17093.91 88888.00 2015-01-21 20:31:12.000 021 33683.41 9.44 17093.92 88888.00 2015-01-21 20:31:13.000 021 33683.40 9.42 17093.91 88888.00 2015-01-21 20:31:14.000 021 33683.40 9.43 17093.90 88888.00 2015-01-21 20:31:15.000 021 33683.39 9.48 17093.89 37772.53 2015-01-21 20:31:16.000 021 33683.37 9.45 17093.89 88888.00 2015-01-21 20:31:17.000 021 33683.35 9.45 17093.92 88888.00 2015-01-21 20:31:18.000 021 33683.35 9.46 17093.89 88888.00 2015-01-21 20:31:19.000 021 33683.33 9.52 17093.92 88888.00 2015-01-21 20:31:20.000 021 33683.32 9.56 17093.93 37772.50 2015-01-21 20:31:21.000 021 33683.32 9.55 17093.95 88888.00 2015-01-21 20:31:22.000 021 33683.30 9.53 17093.96 88888.00 2015-01-21 20:31:23.000 021 33683.28 9.57 17093.96 88888.00 2015-01-21 20:31:24.000 021 33683.25 9.56 17093.95 88888.00 2015-01-21 20:31:25.000 021 33683.22 9.55 17093.94 37772.46 2015-01-21 20:31:26.000 021 33683.21 9.53 17093.96 88888.00 2015-01-21 20:31:27.000 021 33683.18 9.54 17093.96 88888.00 2015-01-21 20:31:28.000 021 33683.17 9.58 17093.98 88888.00 2015-01-21 20:31:29.000 021 33683.14 9.58 17094.00 88888.00 2015-01-21 20:31:30.000 021 33683.14 9.57 17094.00 37772.36 2015-01-21 20:31:31.000 021 33683.13 9.53 17094.00 88888.00 2015-01-21 20:31:32.000 021 33683.14 9.56 17094.02 88888.00 2015-01-21 20:31:33.000 021 33683.10 9.61 17094.03 88888.00 2015-01-21 20:31:34.000 021 33683.11 9.58 17094.04 88888.00 2015-01-21 20:31:35.000 021 33683.09 9.58 17094.01 37772.36 2015-01-21 20:31:36.000 021 33683.11 9.59 17094.01 88888.00 2015-01-21 20:31:37.000 021 33683.11 9.59 17093.98 88888.00 2015-01-21 20:31:38.000 021 33683.10 9.61 17094.01 88888.00 2015-01-21 20:31:39.000 021 33683.06 9.61 17094.02 88888.00 2015-01-21 20:31:40.000 021 33683.04 9.58 17094.03 37772.24 2015-01-21 20:31:41.000 021 33683.09 9.59 17094.04 88888.00 2015-01-21 20:31:42.000 021 33683.08 9.59 17093.99 88888.00 2015-01-21 20:31:43.000 021 33683.03 9.56 17094.00 88888.00 2015-01-21 20:31:44.000 021 33683.00 9.53 17094.02 88888.00 2015-01-21 20:31:45.000 021 33682.98 9.57 17094.02 37772.24 2015-01-21 20:31:46.000 021 33682.99 9.55 17093.97 88888.00 2015-01-21 20:31:47.000 021 33682.96 9.53 17094.02 88888.00 2015-01-21 20:31:48.000 021 33682.98 9.56 17094.02 88888.00 2015-01-21 20:31:49.000 021 33683.00 9.58 17094.03 88888.00 2015-01-21 20:31:50.000 021 33682.98 9.59 17094.07 37772.24 2015-01-21 20:31:51.000 021 33682.95 9.57 17094.08 88888.00 2015-01-21 20:31:52.000 021 33682.96 9.58 17094.06 88888.00 2015-01-21 20:31:53.000 021 33682.99 9.59 17094.07 88888.00 2015-01-21 20:31:54.000 021 33683.02 9.59 17094.10 88888.00 2015-01-21 20:31:55.000 021 33683.01 9.58 17094.05 37772.23 2015-01-21 20:31:56.000 021 33683.00 9.58 17094.05 88888.00 2015-01-21 20:31:57.000 021 33682.99 9.59 17094.08 88888.00 2015-01-21 20:31:58.000 021 33682.98 9.59 17094.09 88888.00 2015-01-21 20:31:59.000 021 33683.00 9.59 17094.09 88888.00 2015-01-21 20:32:00.000 021 33682.99 9.60 17094.09 37772.27 2015-01-21 20:32:01.000 021 33682.98 9.60 17094.10 88888.00 2015-01-21 20:32:02.000 021 33682.99 9.59 17094.09 88888.00 2015-01-21 20:32:03.000 021 33682.98 9.63 17094.08 88888.00 2015-01-21 20:32:04.000 021 33682.99 9.64 17094.06 88888.00 2015-01-21 20:32:05.000 021 33682.98 9.65 17094.07 37772.25 2015-01-21 20:32:06.000 021 33682.96 9.64 17094.09 88888.00 2015-01-21 20:32:07.000 021 33682.93 9.63 17094.15 88888.00 2015-01-21 20:32:08.000 021 33682.94 9.67 17094.11 88888.00 2015-01-21 20:32:09.000 021 33682.97 9.68 17094.09 88888.00 2015-01-21 20:32:10.000 021 33682.95 9.70 17094.10 37772.24 2015-01-21 20:32:11.000 021 33682.94 9.68 17094.08 88888.00 2015-01-21 20:32:12.000 021 33682.98 9.68 17094.06 88888.00 2015-01-21 20:32:13.000 021 33682.95 9.70 17094.06 88888.00 2015-01-21 20:32:14.000 021 33682.94 9.68 17094.07 88888.00 2015-01-21 20:32:15.000 021 33682.93 9.70 17094.07 37772.27 2015-01-21 20:32:16.000 021 33682.94 9.70 17094.05 88888.00 2015-01-21 20:32:17.000 021 33682.93 9.70 17094.06 88888.00 2015-01-21 20:32:18.000 021 33682.93 9.70 17094.05 88888.00 2015-01-21 20:32:19.000 021 33682.93 9.68 17094.06 88888.00 2015-01-21 20:32:20.000 021 33682.96 9.71 17094.05 37772.27 2015-01-21 20:32:21.000 021 33682.94 9.70 17094.03 88888.00 2015-01-21 20:32:22.000 021 33682.97 9.73 17094.05 88888.00 2015-01-21 20:32:23.000 021 33683.04 9.73 17094.06 88888.00 2015-01-21 20:32:24.000 021 33683.04 9.74 17094.02 88888.00 2015-01-21 20:32:25.000 021 33683.05 9.74 17094.02 37772.26 2015-01-21 20:32:26.000 021 33683.01 9.75 17094.03 88888.00 2015-01-21 20:32:27.000 021 33683.01 9.71 17094.04 88888.00 2015-01-21 20:32:28.000 021 33683.10 9.72 17094.02 88888.00 2015-01-21 20:32:29.000 021 33683.09 9.71 17094.02 88888.00 2015-01-21 20:32:30.000 021 33683.07 9.68 17094.01 37772.22 2015-01-21 20:32:31.000 021 33683.07 9.68 17094.01 88888.00 2015-01-21 20:32:32.000 021 33683.09 9.66 17094.05 88888.00 2015-01-21 20:32:33.000 021 33683.09 9.71 17094.06 88888.00 2015-01-21 20:32:34.000 021 33683.12 9.77 17094.06 88888.00 2015-01-21 20:32:35.000 021 33683.13 9.71 17094.04 37772.30 2015-01-21 20:32:36.000 021 33683.14 9.72 17094.02 88888.00 2015-01-21 20:32:37.000 021 33683.15 9.72 17094.05 88888.00 2015-01-21 20:32:38.000 021 33683.16 9.72 17094.03 88888.00 2015-01-21 20:32:39.000 021 33683.14 9.72 17094.03 88888.00 2015-01-21 20:32:40.000 021 33683.13 9.70 17094.01 37772.33 2015-01-21 20:32:41.000 021 33683.08 9.69 17093.99 88888.00 2015-01-21 20:32:42.000 021 33683.11 9.72 17094.03 88888.00 2015-01-21 20:32:43.000 021 33683.13 9.70 17094.09 88888.00 2015-01-21 20:32:44.000 021 33683.15 9.68 17094.08 88888.00 2015-01-21 20:32:45.000 021 33683.16 9.67 17094.03 37772.40 2015-01-21 20:32:46.000 021 33683.19 9.70 17094.04 88888.00 2015-01-21 20:32:47.000 021 33683.18 9.73 17094.02 88888.00 2015-01-21 20:32:48.000 021 33683.22 9.72 17094.05 88888.00 2015-01-21 20:32:49.000 021 33683.25 9.73 17094.09 88888.00 2015-01-21 20:32:50.000 021 33683.24 9.75 17094.07 37772.44 2015-01-21 20:32:51.000 021 33683.23 9.73 17094.08 88888.00 2015-01-21 20:32:52.000 021 33683.21 9.72 17094.09 88888.00 2015-01-21 20:32:53.000 021 33683.22 9.74 17094.08 88888.00 2015-01-21 20:32:54.000 021 33683.20 9.74 17094.06 88888.00 2015-01-21 20:32:55.000 021 33683.20 9.68 17094.07 37772.46 2015-01-21 20:32:56.000 021 33683.23 9.68 17094.07 88888.00 2015-01-21 20:32:57.000 021 33683.24 9.72 17094.06 88888.00 2015-01-21 20:32:58.000 021 33683.25 9.75 17094.07 88888.00 2015-01-21 20:32:59.000 021 33683.30 9.72 17094.04 88888.00 2015-01-21 20:33:00.000 021 33683.27 9.71 17094.03 37772.49 2015-01-21 20:33:01.000 021 33683.28 9.71 17094.04 88888.00 2015-01-21 20:33:02.000 021 33683.29 9.68 17094.03 88888.00 2015-01-21 20:33:03.000 021 33683.24 9.68 17094.03 88888.00 2015-01-21 20:33:04.000 021 33683.26 9.72 17094.08 88888.00 2015-01-21 20:33:05.000 021 33683.27 9.72 17094.11 37772.44 2015-01-21 20:33:06.000 021 33683.29 9.74 17094.08 88888.00 2015-01-21 20:33:07.000 021 33683.29 9.70 17094.08 88888.00 2015-01-21 20:33:08.000 021 33683.30 9.65 17094.09 88888.00 2015-01-21 20:33:09.000 021 33683.27 9.70 17094.09 88888.00 2015-01-21 20:33:10.000 021 33683.29 9.76 17094.10 37772.51 2015-01-21 20:33:11.000 021 33683.29 9.73 17094.11 88888.00 2015-01-21 20:33:12.000 021 33683.31 9.71 17094.10 88888.00 2015-01-21 20:33:13.000 021 33683.31 9.72 17094.07 88888.00 2015-01-21 20:33:14.000 021 33683.33 9.73 17094.05 88888.00 2015-01-21 20:33:15.000 021 33683.35 9.76 17094.05 37772.43 2015-01-21 20:33:16.000 021 33683.35 9.75 17094.05 88888.00 2015-01-21 20:33:17.000 021 33683.29 9.73 17094.04 88888.00 2015-01-21 20:33:18.000 021 33683.29 9.71 17094.07 88888.00 2015-01-21 20:33:19.000 021 33683.28 9.75 17094.06 88888.00 2015-01-21 20:33:20.000 021 33683.35 9.71 17094.07 37772.50 2015-01-21 20:33:21.000 021 33683.33 9.70 17094.10 88888.00 2015-01-21 20:33:22.000 021 33683.32 9.73 17094.14 88888.00 2015-01-21 20:33:23.000 021 33683.28 9.71 17094.09 88888.00 2015-01-21 20:33:24.000 021 33683.32 9.70 17094.12 88888.00 2015-01-21 20:33:25.000 021 33683.37 9.72 17094.14 37772.54 2015-01-21 20:33:26.000 021 33683.36 9.72 17094.13 88888.00 2015-01-21 20:33:27.000 021 33683.37 9.63 17094.16 88888.00 2015-01-21 20:33:28.000 021 33683.40 9.66 17094.16 88888.00 2015-01-21 20:33:29.000 021 33683.41 9.66 17094.14 88888.00 2015-01-21 20:33:30.000 021 33683.39 9.63 17094.15 37772.58 2015-01-21 20:33:31.000 021 33683.40 9.63 17094.14 88888.00 2015-01-21 20:33:32.000 021 33683.41 9.64 17094.14 88888.00 2015-01-21 20:33:33.000 021 33683.42 9.66 17094.15 88888.00 2015-01-21 20:33:34.000 021 33683.45 9.69 17094.14 88888.00 2015-01-21 20:33:35.000 021 33683.46 9.70 17094.12 37772.57 2015-01-21 20:33:36.000 021 33683.42 9.66 17094.10 88888.00 2015-01-21 20:33:37.000 021 33683.42 9.62 17094.13 88888.00 2015-01-21 20:33:38.000 021 33683.43 9.64 17094.15 88888.00 2015-01-21 20:33:39.000 021 33683.44 9.66 17094.14 88888.00 2015-01-21 20:33:40.000 021 33683.42 9.63 17094.14 37772.59 2015-01-21 20:33:41.000 021 33683.42 9.69 17094.13 88888.00 2015-01-21 20:33:42.000 021 33683.41 9.70 17094.09 88888.00 2015-01-21 20:33:43.000 021 33683.42 9.66 17094.10 88888.00 2015-01-21 20:33:44.000 021 33683.44 9.67 17094.10 88888.00 2015-01-21 20:33:45.000 021 33683.47 9.71 17094.07 37772.58 2015-01-21 20:33:46.000 021 33683.45 9.68 17094.05 88888.00 2015-01-21 20:33:47.000 021 33683.45 9.70 17094.06 88888.00 2015-01-21 20:33:48.000 021 33683.42 9.75 17094.05 88888.00 2015-01-21 20:33:49.000 021 33683.46 9.72 17094.09 88888.00 2015-01-21 20:33:50.000 021 33683.44 9.71 17094.08 37772.50 2015-01-21 20:33:51.000 021 33683.38 9.73 17094.08 88888.00 2015-01-21 20:33:52.000 021 33683.37 9.72 17094.06 88888.00 2015-01-21 20:33:53.000 021 33683.40 9.67 17094.07 88888.00 2015-01-21 20:33:54.000 021 33683.35 9.68 17094.09 88888.00 2015-01-21 20:33:55.000 021 33683.35 9.69 17094.10 37772.55 2015-01-21 20:33:56.000 021 33683.36 9.69 17094.09 88888.00 2015-01-21 20:33:57.000 021 33683.30 9.70 17094.10 88888.00 2015-01-21 20:33:58.000 021 33683.33 9.67 17094.09 88888.00 2015-01-21 20:33:59.000 021 33683.33 9.68 17094.14 88888.00 2015-01-21 20:34:00.000 021 33683.31 9.65 17094.12 37772.50 2015-01-21 20:34:01.000 021 33683.30 9.66 17094.11 88888.00 2015-01-21 20:34:02.000 021 33683.27 9.69 17094.10 88888.00 2015-01-21 20:34:03.000 021 33683.27 9.66 17094.08 88888.00 2015-01-21 20:34:04.000 021 33683.31 9.65 17094.05 88888.00 2015-01-21 20:34:05.000 021 33683.30 9.70 17094.03 37772.49 2015-01-21 20:34:06.000 021 33683.31 9.69 17094.08 88888.00 2015-01-21 20:34:07.000 021 33683.27 9.73 17094.06 88888.00 2015-01-21 20:34:08.000 021 33683.26 9.77 17094.09 88888.00 2015-01-21 20:34:09.000 021 33683.28 9.75 17094.10 88888.00 2015-01-21 20:34:10.000 021 33683.28 9.74 17094.12 37772.46 2015-01-21 20:34:11.000 021 33683.26 9.75 17094.06 88888.00 2015-01-21 20:34:12.000 021 33683.25 9.76 17094.04 88888.00 2015-01-21 20:34:13.000 021 33683.23 9.75 17094.08 88888.00 2015-01-21 20:34:14.000 021 33683.18 9.73 17094.08 88888.00 2015-01-21 20:34:15.000 021 33683.12 9.75 17094.08 37772.48 2015-01-21 20:34:16.000 021 33683.10 9.77 17094.08 88888.00 2015-01-21 20:34:17.000 021 33683.08 9.79 17094.09 88888.00 2015-01-21 20:34:18.000 021 33683.11 9.80 17094.11 88888.00 2015-01-21 20:34:19.000 021 33683.12 9.78 17094.10 88888.00 2015-01-21 20:34:20.000 021 33683.12 9.77 17094.12 37772.38 2015-01-21 20:34:21.000 021 33683.10 9.78 17094.12 88888.00 2015-01-21 20:34:22.000 021 33683.09 9.79 17094.15 88888.00 2015-01-21 20:34:23.000 021 33683.10 9.78 17094.14 88888.00 2015-01-21 20:34:24.000 021 33683.08 9.78 17094.16 88888.00 2015-01-21 20:34:25.000 021 33683.09 9.75 17094.16 37772.34 2015-01-21 20:34:26.000 021 33683.08 9.78 17094.19 88888.00 2015-01-21 20:34:27.000 021 33683.06 9.78 17094.19 88888.00 2015-01-21 20:34:28.000 021 33683.04 9.78 17094.19 88888.00 2015-01-21 20:34:29.000 021 33683.00 9.80 17094.18 88888.00 2015-01-21 20:34:30.000 021 33683.02 9.86 17094.18 37772.28 2015-01-21 20:34:31.000 021 33683.02 9.83 17094.18 88888.00 2015-01-21 20:34:32.000 021 33683.01 9.85 17094.14 88888.00 2015-01-21 20:34:33.000 021 33683.00 9.81 17094.14 88888.00 2015-01-21 20:34:34.000 021 33683.00 9.83 17094.14 88888.00 2015-01-21 20:34:35.000 021 33683.00 9.83 17094.15 37772.25 2015-01-21 20:34:36.000 021 33683.00 9.84 17094.13 88888.00 2015-01-21 20:34:37.000 021 33683.00 9.83 17094.13 88888.00 2015-01-21 20:34:38.000 021 33682.97 9.87 17094.16 88888.00 2015-01-21 20:34:39.000 021 33682.96 9.86 17094.18 88888.00 2015-01-21 20:34:40.000 021 33682.95 9.87 17094.19 37772.23 2015-01-21 20:34:41.000 021 33682.98 9.87 17094.14 88888.00 2015-01-21 20:34:42.000 021 33682.97 9.85 17094.18 88888.00 2015-01-21 20:34:43.000 021 33682.95 9.88 17094.17 88888.00 2015-01-21 20:34:44.000 021 33682.93 9.94 17094.13 88888.00 2015-01-21 20:34:45.000 021 33682.92 9.94 17094.13 37772.24 2015-01-21 20:34:46.000 021 33682.94 9.94 17094.17 88888.00 2015-01-21 20:34:47.000 021 33682.93 9.88 17094.16 88888.00 2015-01-21 20:34:48.000 021 33682.91 9.87 17094.15 88888.00 2015-01-21 20:34:49.000 021 33682.91 9.94 17094.10 88888.00 2015-01-21 20:34:50.000 021 33682.91 9.96 17094.10 37772.15 2015-01-21 20:34:51.000 021 33682.89 9.94 17094.11 88888.00 2015-01-21 20:34:52.000 021 33682.85 9.95 17094.13 88888.00 2015-01-21 20:34:53.000 021 33682.86 9.95 17094.17 88888.00 2015-01-21 20:34:54.000 021 33682.86 9.94 17094.22 88888.00 2015-01-21 20:34:55.000 021 33682.84 9.96 17094.16 37772.20 2015-01-21 20:34:56.000 021 33682.88 10.03 17094.15 88888.00 2015-01-21 20:34:57.000 021 33682.93 10.05 17094.16 88888.00 2015-01-21 20:34:58.000 021 33682.91 10.01 17094.17 88888.00 2015-01-21 20:34:59.000 021 33682.90 9.96 17094.14 88888.00 2015-01-21 20:35:00.000 021 33682.88 9.97 17094.16 37772.16 2015-01-21 20:35:01.000 021 33682.91 9.97 17094.15 88888.00 2015-01-21 20:35:02.000 021 33682.93 9.97 17094.16 88888.00 2015-01-21 20:35:03.000 021 33682.94 9.96 17094.15 88888.00 2015-01-21 20:35:04.000 021 33682.96 9.97 17094.19 88888.00 2015-01-21 20:35:05.000 021 33682.91 9.95 17094.17 37772.08 2015-01-21 20:35:06.000 021 33682.92 9.96 17094.21 88888.00 2015-01-21 20:35:07.000 021 33682.94 9.96 17094.19 88888.00 2015-01-21 20:35:08.000 021 33682.96 9.93 17094.17 88888.00 2015-01-21 20:35:09.000 021 33682.98 9.95 17094.17 88888.00 2015-01-21 20:35:10.000 021 33682.97 9.93 17094.14 37772.19 2015-01-21 20:35:11.000 021 33682.95 9.94 17094.15 88888.00 2015-01-21 20:35:12.000 021 33682.92 9.88 17094.12 88888.00 2015-01-21 20:35:13.000 021 33682.91 9.88 17094.08 88888.00 2015-01-21 20:35:14.000 021 33682.90 9.93 17094.14 88888.00 2015-01-21 20:35:15.000 021 33682.91 9.96 17094.16 37772.19 2015-01-21 20:35:16.000 021 33682.93 9.98 17094.14 88888.00 2015-01-21 20:35:17.000 021 33682.92 9.91 17094.13 88888.00 2015-01-21 20:35:18.000 021 33682.87 9.87 17094.16 88888.00 2015-01-21 20:35:19.000 021 33682.88 9.84 17094.16 88888.00 2015-01-21 20:35:20.000 021 33682.85 9.90 17094.14 37772.21 2015-01-21 20:35:21.000 021 33682.81 9.89 17094.15 88888.00 2015-01-21 20:35:22.000 021 33682.85 9.91 17094.19 88888.00 2015-01-21 20:35:23.000 021 33682.88 9.93 17094.24 88888.00 2015-01-21 20:35:24.000 021 33682.91 9.94 17094.19 88888.00 2015-01-21 20:35:25.000 021 33682.88 9.92 17094.17 37772.10 2015-01-21 20:35:26.000 021 33682.89 9.94 17094.25 88888.00 2015-01-21 20:35:27.000 021 33682.87 9.95 17094.26 88888.00 2015-01-21 20:35:28.000 021 33682.88 9.91 17094.26 88888.00 2015-01-21 20:35:29.000 021 33682.90 9.95 17094.22 88888.00 2015-01-21 20:35:30.000 021 33682.90 9.93 17094.17 37772.15 2015-01-21 20:35:31.000 021 33682.89 9.95 17094.19 88888.00 2015-01-21 20:35:32.000 021 33682.86 9.96 17094.18 88888.00 2015-01-21 20:35:33.000 021 33682.87 9.93 17094.18 88888.00 2015-01-21 20:35:34.000 021 33682.88 9.96 17094.17 88888.00 2015-01-21 20:35:35.000 021 33682.89 9.96 17094.17 37772.16 2015-01-21 20:35:36.000 021 33682.87 9.93 17094.13 88888.00 2015-01-21 20:35:37.000 021 33682.87 9.94 17094.13 88888.00 2015-01-21 20:35:38.000 021 33682.88 9.94 17094.20 88888.00 2015-01-21 20:35:39.000 021 33682.85 9.91 17094.21 88888.00 2015-01-21 20:35:40.000 021 33682.84 9.95 17094.19 37772.16 2015-01-21 20:35:41.000 021 33682.85 9.92 17094.18 88888.00 2015-01-21 20:35:42.000 021 33682.85 9.92 17094.21 88888.00 2015-01-21 20:35:43.000 021 33682.79 9.95 17094.17 88888.00 2015-01-21 20:35:44.000 021 33682.83 9.95 17094.14 88888.00 2015-01-21 20:35:45.000 021 33682.83 9.94 17094.12 37772.07 2015-01-21 20:35:46.000 021 33682.81 9.92 17094.13 88888.00 2015-01-21 20:35:47.000 021 33682.80 9.90 17094.13 88888.00 2015-01-21 20:35:48.000 021 33682.82 9.88 17094.12 88888.00 2015-01-21 20:35:49.000 021 33682.79 9.87 17094.07 88888.00 2015-01-21 20:35:50.000 021 33682.80 9.90 17094.05 37772.16 2015-01-21 20:35:51.000 021 33682.82 9.87 17094.08 88888.00 2015-01-21 20:35:52.000 021 33682.80 9.84 17094.12 88888.00 2015-01-21 20:35:53.000 021 33682.77 9.87 17094.08 88888.00 2015-01-21 20:35:54.000 021 33682.80 9.91 17094.07 88888.00 2015-01-21 20:35:55.000 021 33682.79 9.89 17094.11 37772.14 2015-01-21 20:35:56.000 021 33682.80 9.86 17094.10 88888.00 2015-01-21 20:35:57.000 021 33682.77 9.85 17094.08 88888.00 2015-01-21 20:35:58.000 021 33682.81 9.88 17094.06 88888.00 2015-01-21 20:35:59.000 021 33682.80 9.84 17094.08 88888.00 2015-01-21 20:36:00.000 021 33682.79 9.82 17094.08 37772.16 2015-01-21 20:36:01.000 021 33682.80 9.86 17094.11 88888.00 2015-01-21 20:36:02.000 021 33682.80 9.85 17094.11 88888.00 2015-01-21 20:36:03.000 021 33682.78 9.82 17094.12 88888.00 2015-01-21 20:36:04.000 021 33682.77 9.84 17094.15 88888.00 2015-01-21 20:36:05.000 021 33682.76 9.85 17094.14 37772.10 2015-01-21 20:36:06.000 021 33682.78 9.84 17094.11 88888.00 2015-01-21 20:36:07.000 021 33682.76 9.79 17094.12 88888.00 2015-01-21 20:36:08.000 021 33682.72 9.79 17094.12 88888.00 2015-01-21 20:36:09.000 021 33682.71 9.80 17094.13 88888.00 2015-01-21 20:36:10.000 021 33682.70 9.79 17094.13 37772.05 2015-01-21 20:36:11.000 021 33682.71 9.79 17094.15 88888.00 2015-01-21 20:36:12.000 021 33682.68 9.79 17094.10 88888.00 2015-01-21 20:36:13.000 021 33682.69 9.82 17094.10 88888.00 2015-01-21 20:36:14.000 021 33682.71 9.79 17094.09 88888.00 2015-01-21 20:36:15.000 021 33682.69 9.79 17094.09 37771.99 2015-01-21 20:36:16.000 021 33682.69 9.83 17094.15 88888.00 2015-01-21 20:36:17.000 021 33682.66 9.86 17094.20 88888.00 2015-01-21 20:36:18.000 021 33682.66 9.86 17094.17 88888.00 2015-01-21 20:36:19.000 021 33682.63 9.87 17094.17 88888.00 2015-01-21 20:36:20.000 021 33682.59 9.88 17094.21 37771.95 2015-01-21 20:36:21.000 021 33682.58 9.87 17094.19 88888.00 2015-01-21 20:36:22.000 021 33682.58 9.83 17094.19 88888.00 2015-01-21 20:36:23.000 021 33682.58 9.89 17094.17 88888.00 2015-01-21 20:36:24.000 021 33682.56 9.86 17094.15 88888.00 2015-01-21 20:36:25.000 021 33682.53 9.87 17094.16 37771.88 2015-01-21 20:36:26.000 021 33682.54 9.83 17094.20 88888.00 2015-01-21 20:36:27.000 021 33682.53 9.81 17094.18 88888.00 2015-01-21 20:36:28.000 021 33682.51 9.78 17094.15 88888.00 2015-01-21 20:36:29.000 021 33682.50 9.76 17094.19 88888.00 2015-01-21 20:36:30.000 021 33682.51 9.81 17094.15 37771.88 2015-01-21 20:36:31.000 021 33682.49 9.79 17094.14 88888.00 2015-01-21 20:36:32.000 021 33682.50 9.79 17094.18 88888.00 2015-01-21 20:36:33.000 021 33682.49 9.79 17094.17 88888.00 2015-01-21 20:36:34.000 021 33682.53 9.85 17094.16 88888.00 2015-01-21 20:36:35.000 021 33682.48 9.84 17094.14 37771.84 2015-01-21 20:36:36.000 021 33682.48 9.85 17094.18 88888.00 2015-01-21 20:36:37.000 021 33682.49 9.86 17094.19 88888.00 2015-01-21 20:36:38.000 021 33682.45 9.84 17094.16 88888.00 2015-01-21 20:36:39.000 021 33682.44 9.86 17094.11 88888.00 2015-01-21 20:36:40.000 021 33682.41 9.81 17094.14 37771.81 2015-01-21 20:36:41.000 021 33682.41 9.79 17094.14 88888.00 2015-01-21 20:36:42.000 021 33682.42 9.83 17094.17 88888.00 2015-01-21 20:36:43.000 021 33682.39 9.84 17094.16 88888.00 2015-01-21 20:36:44.000 021 33682.40 9.86 17094.21 88888.00 2015-01-21 20:36:45.000 021 33682.35 9.86 17094.24 37771.77 2015-01-21 20:36:46.000 021 33682.37 9.85 17094.23 88888.00 2015-01-21 20:36:47.000 021 33682.40 9.77 17094.20 88888.00 2015-01-21 20:36:48.000 021 33682.40 9.78 17094.14 88888.00 2015-01-21 20:36:49.000 021 33682.40 9.82 17094.15 88888.00 2015-01-21 20:36:50.000 021 33682.40 9.82 17094.21 37771.74 2015-01-21 20:36:51.000 021 33682.37 9.81 17094.19 88888.00 2015-01-21 20:36:52.000 021 33682.37 9.78 17094.18 88888.00 2015-01-21 20:36:53.000 021 33682.36 9.78 17094.16 88888.00 2015-01-21 20:36:54.000 021 33682.33 9.81 17094.18 88888.00 2015-01-21 20:36:55.000 021 33682.31 9.86 17094.17 37771.74 2015-01-21 20:36:56.000 021 33682.32 9.83 17094.15 88888.00 2015-01-21 20:36:57.000 021 33682.30 9.81 17094.18 88888.00 2015-01-21 20:36:58.000 021 33682.29 9.79 17094.16 88888.00 2015-01-21 20:36:59.000 021 33682.29 9.83 17094.18 88888.00 2015-01-21 20:37:00.000 021 33682.25 9.84 17094.18 37771.68 2015-01-21 20:37:01.000 021 33682.22 9.88 17094.20 88888.00 2015-01-21 20:37:02.000 021 33682.22 9.88 17094.24 88888.00 2015-01-21 20:37:03.000 021 33682.20 9.89 17094.24 88888.00 2015-01-21 20:37:04.000 021 33682.20 9.90 17094.25 88888.00 2015-01-21 20:37:05.000 021 33682.18 9.85 17094.24 37771.63 2015-01-21 20:37:06.000 021 33682.18 9.83 17094.27 88888.00 2015-01-21 20:37:07.000 021 33682.20 9.90 17094.27 88888.00 2015-01-21 20:37:08.000 021 33682.16 9.92 17094.29 88888.00 2015-01-21 20:37:09.000 021 33682.15 9.89 17094.27 88888.00 2015-01-21 20:37:10.000 021 33682.16 9.89 17094.24 37771.45 2015-01-21 20:37:11.000 021 33682.13 9.90 17094.24 88888.00 2015-01-21 20:37:12.000 021 33682.09 9.88 17094.24 88888.00 2015-01-21 20:37:13.000 021 33682.05 9.90 17094.20 88888.00 2015-01-21 20:37:14.000 021 33682.04 9.94 17094.23 88888.00 2015-01-21 20:37:15.000 021 33682.05 9.91 17094.24 37771.46 2015-01-21 20:37:16.000 021 33682.01 9.90 17094.22 88888.00 2015-01-21 20:37:17.000 021 33682.00 9.93 17094.19 88888.00 2015-01-21 20:37:18.000 021 33682.00 9.97 17094.20 88888.00 2015-01-21 20:37:19.000 021 33682.01 9.98 17094.21 88888.00 2015-01-21 20:37:20.000 021 33682.00 9.94 17094.22 37771.45 2015-01-21 20:37:21.000 021 33681.96 9.95 17094.24 88888.00 2015-01-21 20:37:22.000 021 33681.96 9.94 17094.25 88888.00 2015-01-21 20:37:23.000 021 33681.96 9.95 17094.24 88888.00 2015-01-21 20:37:24.000 021 33681.95 9.96 17094.22 88888.00 2015-01-21 20:37:25.000 021 33681.91 9.99 17094.18 37771.39 2015-01-21 20:37:26.000 021 33681.88 9.99 17094.21 88888.00 2015-01-21 20:37:27.000 021 33681.88 9.99 17094.23 88888.00 2015-01-21 20:37:28.000 021 33681.87 10.00 17094.23 88888.00 2015-01-21 20:37:29.000 021 33681.86 10.00 17094.25 88888.00 2015-01-21 20:37:30.000 021 33681.86 10.00 17094.25 37771.31 2015-01-21 20:37:31.000 021 33681.87 9.99 17094.25 88888.00 2015-01-21 20:37:32.000 021 33681.86 10.03 17094.29 88888.00 2015-01-21 20:37:33.000 021 33681.82 10.02 17094.29 88888.00 2015-01-21 20:37:34.000 021 33681.81 10.01 17094.26 88888.00 2015-01-21 20:37:35.000 021 33681.79 10.02 17094.29 37771.28 2015-01-21 20:37:36.000 021 33681.75 10.04 17094.30 88888.00 2015-01-21 20:37:37.000 021 33681.74 10.08 17094.27 88888.00 2015-01-21 20:37:38.000 021 33681.77 10.06 17094.30 88888.00 2015-01-21 20:37:39.000 021 33681.75 10.01 17094.34 88888.00 2015-01-21 20:37:40.000 021 33681.72 9.99 17094.31 37771.25 2015-01-21 20:37:41.000 021 33681.73 9.99 17094.34 88888.00 2015-01-21 20:37:42.000 021 33681.74 10.01 17094.35 88888.00 2015-01-21 20:37:43.000 021 33681.73 10.07 17094.32 88888.00 2015-01-21 20:37:44.000 021 33681.74 10.09 17094.35 88888.00 2015-01-21 20:37:45.000 021 33681.73 10.07 17094.36 37771.12 2015-01-21 20:37:46.000 021 33681.72 10.03 17094.34 88888.00 2015-01-21 20:37:47.000 021 33681.68 9.98 17094.33 88888.00 2015-01-21 20:37:48.000 021 33681.70 10.00 17094.32 88888.00 2015-01-21 20:37:49.000 021 33681.70 10.00 17094.32 88888.00 2015-01-21 20:37:50.000 021 33681.70 10.01 17094.30 37771.15 2015-01-21 20:37:51.000 021 33681.74 10.04 17094.32 88888.00 2015-01-21 20:37:52.000 021 33681.78 10.05 17094.35 88888.00 2015-01-21 20:37:53.000 021 33681.81 10.07 17094.32 88888.00 2015-01-21 20:37:54.000 021 33681.82 10.11 17094.30 88888.00 2015-01-21 20:37:55.000 021 33681.79 10.09 17094.30 37771.16 2015-01-21 20:37:56.000 021 33681.80 10.05 17094.31 88888.00 2015-01-21 20:37:57.000 021 33681.83 10.02 17094.31 88888.00 2015-01-21 20:37:58.000 021 33681.82 10.01 17094.30 88888.00 2015-01-21 20:37:59.000 021 33681.82 10.03 17094.33 88888.00 2015-01-21 20:38:00.000 021 33681.83 10.04 17094.33 37771.19 2015-01-21 20:38:01.000 021 33681.84 10.02 17094.32 88888.00 2015-01-21 20:38:02.000 021 33681.86 9.99 17094.28 88888.00 2015-01-21 20:38:03.000 021 33681.85 9.96 17094.28 88888.00 2015-01-21 20:38:04.000 021 33681.85 9.98 17094.30 88888.00 2015-01-21 20:38:05.000 021 33681.87 10.03 17094.33 37771.22 2015-01-21 20:38:06.000 021 33681.89 10.05 17094.31 88888.00 2015-01-21 20:38:07.000 021 33681.91 10.03 17094.27 88888.00 2015-01-21 20:38:08.000 021 33681.95 10.02 17094.32 88888.00 2015-01-21 20:38:09.000 021 33681.94 10.00 17094.32 88888.00 2015-01-21 20:38:10.000 021 33681.97 9.99 17094.33 37771.34 2015-01-21 20:38:11.000 021 33682.00 10.01 17094.33 88888.00 2015-01-21 20:38:12.000 021 33681.99 9.99 17094.28 88888.00 2015-01-21 20:38:13.000 021 33681.98 9.98 17094.27 88888.00 2015-01-21 20:38:14.000 021 33682.01 9.96 17094.27 88888.00 2015-01-21 20:38:15.000 021 33682.03 10.00 17094.26 37771.40 2015-01-21 20:38:16.000 021 33682.03 9.99 17094.27 88888.00 2015-01-21 20:38:17.000 021 33682.07 9.98 17094.29 88888.00 2015-01-21 20:38:18.000 021 33682.12 10.00 17094.25 88888.00 2015-01-21 20:38:19.000 021 33682.15 10.00 17094.26 88888.00 2015-01-21 20:38:20.000 021 33682.15 10.02 17094.26 37771.56 2015-01-21 20:38:21.000 021 33682.19 10.02 17094.23 88888.00 2015-01-21 20:38:22.000 021 33682.22 9.98 17094.24 88888.00 2015-01-21 20:38:23.000 021 33682.22 9.97 17094.25 88888.00 2015-01-21 20:38:24.000 021 33682.27 9.97 17094.25 88888.00 2015-01-21 20:38:25.000 021 33682.32 9.95 17094.24 37771.68 2015-01-21 20:38:26.000 021 33682.31 9.91 17094.26 88888.00 2015-01-21 20:38:27.000 021 33682.33 9.89 17094.24 88888.00 2015-01-21 20:38:28.000 021 33682.35 9.96 17094.21 88888.00 2015-01-21 20:38:29.000 021 33682.36 9.97 17094.20 88888.00 2015-01-21 20:38:30.000 021 33682.42 9.97 17094.24 37771.77 2015-01-21 20:38:31.000 021 33682.49 10.02 17094.23 88888.00 2015-01-21 20:38:32.000 021 33682.49 9.96 17094.25 88888.00 2015-01-21 20:38:33.000 021 33682.48 9.93 17094.25 88888.00 2015-01-21 20:38:34.000 021 33682.52 9.95 17094.22 88888.00 2015-01-21 20:38:35.000 021 33682.54 9.94 17094.21 37771.82 2015-01-21 20:38:36.000 021 33682.56 9.92 17094.23 88888.00 2015-01-21 20:38:37.000 021 33682.57 9.96 17094.24 88888.00 2015-01-21 20:38:38.000 021 33682.59 9.94 17094.24 88888.00 2015-01-21 20:38:39.000 021 33682.60 9.91 17094.20 88888.00 2015-01-21 20:38:40.000 021 33682.56 9.92 17094.18 37771.94 2015-01-21 20:38:41.000 021 33682.54 9.88 17094.16 88888.00 2015-01-21 20:38:42.000 021 33682.59 9.87 17094.21 88888.00 2015-01-21 20:38:43.000 021 33682.62 9.94 17094.22 88888.00 2015-01-21 20:38:44.000 021 33682.63 9.95 17094.25 88888.00 2015-01-21 20:38:45.000 021 33682.63 9.98 17094.23 37771.98 2015-01-21 20:38:46.000 021 33682.60 9.98 17094.23 88888.00 2015-01-21 20:38:47.000 021 33682.62 10.00 17094.22 88888.00 2015-01-21 20:38:48.000 021 33682.64 9.99 17094.20 88888.00 2015-01-21 20:38:49.000 021 33682.65 10.00 17094.19 88888.00 2015-01-21 20:38:50.000 021 33682.63 10.01 17094.23 37771.96 2015-01-21 20:38:51.000 021 33682.65 10.03 17094.24 88888.00 2015-01-21 20:38:52.000 021 33682.66 10.01 17094.23 88888.00 2015-01-21 20:38:53.000 021 33682.64 10.00 17094.20 88888.00 2015-01-21 20:38:54.000 021 33682.64 9.97 17094.23 88888.00 2015-01-21 20:38:55.000 021 33682.65 9.95 17094.22 37772.06 2015-01-21 20:38:56.000 021 33682.65 9.95 17094.19 88888.00 2015-01-21 20:38:57.000 021 33682.69 9.95 17094.23 88888.00 2015-01-21 20:38:58.000 021 33682.69 9.99 17094.23 88888.00 2015-01-21 20:38:59.000 021 33682.72 10.02 17094.20 88888.00 2015-01-21 20:39:00.000 021 33682.69 9.99 17094.21 37772.10 2015-01-21 20:39:01.000 021 33682.68 9.99 17094.25 88888.00 2015-01-21 20:39:02.000 021 33682.69 9.96 17094.20 88888.00 2015-01-21 20:39:03.000 021 33682.74 9.96 17094.22 88888.00 2015-01-21 20:39:04.000 021 33682.75 9.93 17094.22 88888.00 2015-01-21 20:39:05.000 021 33682.75 9.96 17094.24 37772.10 2015-01-21 20:39:06.000 021 33682.75 9.96 17094.22 88888.00 2015-01-21 20:39:07.000 021 33682.77 9.99 17094.17 88888.00 2015-01-21 20:39:08.000 021 33682.81 10.00 17094.22 88888.00 2015-01-21 20:39:09.000 021 33682.82 9.98 17094.21 88888.00 2015-01-21 20:39:10.000 021 33682.86 9.97 17094.19 37772.17 2015-01-21 20:39:11.000 021 33682.84 9.99 17094.18 88888.00 2015-01-21 20:39:12.000 021 33682.84 9.97 17094.19 88888.00 2015-01-21 20:39:13.000 021 33682.88 9.97 17094.18 88888.00 2015-01-21 20:39:14.000 021 33682.90 9.95 17094.18 88888.00 2015-01-21 20:39:15.000 021 33682.91 10.01 17094.24 37772.22 2015-01-21 20:39:16.000 021 33682.91 10.01 17094.24 88888.00 2015-01-21 20:39:17.000 021 33682.93 9.98 17094.25 88888.00 2015-01-21 20:39:18.000 021 33682.91 9.97 17094.27 88888.00 2015-01-21 20:39:19.000 021 33682.87 9.98 17094.23 88888.00 2015-01-21 20:39:20.000 021 33682.89 10.02 17094.23 37772.24 2015-01-21 20:39:21.000 021 33682.92 10.04 17094.19 88888.00 2015-01-21 20:39:22.000 021 33682.90 9.99 17094.17 88888.00 2015-01-21 20:39:23.000 021 33682.92 10.00 17094.15 88888.00 2015-01-21 20:39:24.000 021 33682.94 9.99 17094.14 88888.00 2015-01-21 20:39:25.000 021 33682.92 9.99 17094.18 37772.21 2015-01-21 20:39:26.000 021 33682.92 10.02 17094.16 88888.00 2015-01-21 20:39:27.000 021 33682.88 10.01 17094.16 88888.00 2015-01-21 20:39:28.000 021 33682.89 10.00 17094.16 88888.00 2015-01-21 20:39:29.000 021 33682.94 10.02 17094.19 88888.00 2015-01-21 20:39:30.000 021 33682.96 10.09 17094.18 37772.25 2015-01-21 20:39:31.000 021 33682.92 10.09 17094.16 88888.00 2015-01-21 20:39:32.000 021 33682.92 10.06 17094.17 88888.00 2015-01-21 20:39:33.000 021 33682.93 10.05 17094.16 88888.00 2015-01-21 20:39:34.000 021 33682.88 10.06 17094.17 88888.00 2015-01-21 20:39:35.000 021 33682.88 10.04 17094.13 37772.23 2015-01-21 20:39:36.000 021 33682.85 10.04 17094.16 88888.00 2015-01-21 20:39:37.000 021 33682.85 10.05 17094.18 88888.00 2015-01-21 20:39:38.000 021 33682.89 10.05 17094.19 88888.00 2015-01-21 20:39:39.000 021 33682.90 10.05 17094.13 88888.00 2015-01-21 20:39:40.000 021 33682.88 10.05 17094.11 37772.23 2015-01-21 20:39:41.000 021 33682.86 10.06 17094.13 88888.00 2015-01-21 20:39:42.000 021 33682.86 10.10 17094.13 88888.00 2015-01-21 20:39:43.000 021 33682.81 10.09 17094.16 88888.00 2015-01-21 20:39:44.000 021 33682.83 10.06 17094.12 88888.00 2015-01-21 20:39:45.000 021 33682.81 10.07 17094.13 37772.18 2015-01-21 20:39:46.000 021 33682.83 10.10 17094.14 88888.00 2015-01-21 20:39:47.000 021 33682.78 10.09 17094.13 88888.00 2015-01-21 20:39:48.000 021 33682.76 10.11 17094.14 88888.00 2015-01-21 20:39:49.000 021 33682.78 10.09 17094.14 88888.00 2015-01-21 20:39:50.000 021 33682.77 10.15 17094.16 37772.18 2015-01-21 20:39:51.000 021 33682.78 10.08 17094.14 88888.00 2015-01-21 20:39:52.000 021 33682.83 10.06 17094.18 88888.00 2015-01-21 20:39:53.000 021 33682.79 10.05 17094.18 88888.00 2015-01-21 20:39:54.000 021 33682.82 10.05 17094.16 88888.00 2015-01-21 20:39:55.000 021 33682.81 10.06 17094.15 37772.16 2015-01-21 20:39:56.000 021 33682.79 10.03 17094.14 88888.00 2015-01-21 20:39:57.000 021 33682.82 10.07 17094.18 88888.00 2015-01-21 20:39:58.000 021 33682.81 10.10 17094.20 88888.00 2015-01-21 20:39:59.000 021 33682.76 10.14 17094.20 88888.00 2015-01-21 20:40:00.000 021 33682.73 10.13 17094.19 37772.14 2015-01-21 20:40:01.000 021 33682.74 10.13 17094.14 88888.00 2015-01-21 20:40:02.000 021 33682.78 10.13 17094.17 88888.00 2015-01-21 20:40:03.000 021 33682.82 10.14 17094.19 88888.00 2015-01-21 20:40:04.000 021 33682.83 10.11 17094.16 88888.00 2015-01-21 20:40:05.000 021 33682.85 10.09 17094.18 37772.22 2015-01-21 20:40:06.000 021 33682.86 10.08 17094.18 88888.00 2015-01-21 20:40:07.000 021 33682.90 10.06 17094.22 88888.00 2015-01-21 20:40:08.000 021 33682.93 10.06 17094.23 88888.00 2015-01-21 20:40:09.000 021 33682.90 10.04 17094.19 88888.00 2015-01-21 20:40:10.000 021 33682.87 10.01 17094.20 37772.21 2015-01-21 20:40:11.000 021 33682.86 10.00 17094.22 88888.00 2015-01-21 20:40:12.000 021 33682.89 9.98 17094.20 88888.00 2015-01-21 20:40:13.000 021 33682.93 10.00 17094.19 88888.00 2015-01-21 20:40:14.000 021 33682.92 10.00 17094.21 88888.00 2015-01-21 20:40:15.000 021 33682.96 9.99 17094.22 37772.24 2015-01-21 20:40:16.000 021 33682.97 10.01 17094.22 88888.00 2015-01-21 20:40:17.000 021 33682.99 9.97 17094.25 88888.00 2015-01-21 20:40:18.000 021 33683.00 9.95 17094.24 88888.00 2015-01-21 20:40:19.000 021 33682.99 9.99 17094.21 88888.00 2015-01-21 20:40:20.000 021 33683.01 10.00 17094.17 37772.29 2015-01-21 20:40:21.000 021 33682.96 9.96 17094.19 88888.00 2015-01-21 20:40:22.000 021 33682.96 9.98 17094.20 88888.00 2015-01-21 20:40:23.000 021 33682.98 9.97 17094.21 88888.00 2015-01-21 20:40:24.000 021 33683.00 9.95 17094.21 88888.00 2015-01-21 20:40:25.000 021 33682.96 9.97 17094.22 37772.33 2015-01-21 20:40:26.000 021 33682.99 9.97 17094.20 88888.00 2015-01-21 20:40:27.000 021 33683.02 9.97 17094.20 88888.00 2015-01-21 20:40:28.000 021 33683.04 10.00 17094.24 88888.00 2015-01-21 20:40:29.000 021 33683.03 9.99 17094.17 88888.00 2015-01-21 20:40:30.000 021 33683.04 9.97 17094.17 37772.38 2015-01-21 20:40:31.000 021 33683.03 9.92 17094.24 88888.00 2015-01-21 20:40:32.000 021 33683.05 9.90 17094.22 88888.00 2015-01-21 20:40:33.000 021 33683.09 9.94 17094.23 88888.00 2015-01-21 20:40:34.000 021 33683.11 9.93 17094.25 88888.00 2015-01-21 20:40:35.000 021 33683.11 9.93 17094.21 37772.42 2015-01-21 20:40:36.000 021 33683.14 9.93 17094.21 88888.00 2015-01-21 20:40:37.000 021 33683.11 9.91 17094.22 88888.00 2015-01-21 20:40:38.000 021 33683.12 9.89 17094.24 88888.00 2015-01-21 20:40:39.000 021 33683.14 9.90 17094.23 88888.00 2015-01-21 20:40:40.000 021 33683.17 9.95 17094.22 37772.45 2015-01-21 20:40:41.000 021 33683.14 9.96 17094.23 88888.00 2015-01-21 20:40:42.000 021 33683.17 9.98 17094.24 88888.00 2015-01-21 20:40:43.000 021 33683.16 9.96 17094.26 88888.00 2015-01-21 20:40:44.000 021 33683.18 9.93 17094.23 88888.00 2015-01-21 20:40:45.000 021 33683.20 9.93 17094.20 37772.45 2015-01-21 20:40:46.000 021 33683.19 9.94 17094.22 88888.00 2015-01-21 20:40:47.000 021 33683.23 9.89 17094.16 88888.00 2015-01-21 20:40:48.000 021 33683.22 9.87 17094.20 88888.00 2015-01-21 20:40:49.000 021 33683.26 9.89 17094.17 88888.00 2015-01-21 20:40:50.000 021 33683.26 9.88 17094.13 37772.47 2015-01-21 20:40:51.000 021 33683.25 9.86 17094.13 88888.00 2015-01-21 20:40:52.000 021 33683.26 9.87 17094.19 88888.00 2015-01-21 20:40:53.000 021 33683.24 9.94 17094.20 88888.00 2015-01-21 20:40:54.000 021 33683.29 9.94 17094.19 88888.00 2015-01-21 20:40:55.000 021 33683.29 9.93 17094.13 37772.57 2015-01-21 20:40:56.000 021 33683.28 9.91 17094.14 88888.00 2015-01-21 20:40:57.000 021 33683.27 9.92 17094.16 88888.00 2015-01-21 20:40:58.000 021 33683.29 9.95 17094.13 88888.00 2015-01-21 20:40:59.000 021 33683.27 9.88 17094.13 88888.00 2015-01-21 20:41:00.000 021 33683.29 9.89 17094.13 37772.64 2015-01-21 20:41:01.000 021 33683.35 9.89 17094.16 88888.00 2015-01-21 20:41:02.000 021 33683.40 9.92 17094.13 88888.00 2015-01-21 20:41:03.000 021 33683.39 9.94 17094.13 88888.00 2015-01-21 20:41:04.000 021 33683.35 9.95 17094.10 88888.00 2015-01-21 20:41:05.000 021 33683.36 9.92 17094.10 37772.65 2015-01-21 20:41:06.000 021 33683.39 9.92 17094.11 88888.00 2015-01-21 20:41:07.000 021 33683.43 9.92 17094.12 88888.00 2015-01-21 20:41:08.000 021 33683.42 9.90 17094.12 88888.00 2015-01-21 20:41:09.000 021 33683.45 9.90 17094.14 88888.00 2015-01-21 20:41:10.000 021 33683.46 9.92 17094.15 37772.63 2015-01-21 20:41:11.000 021 33683.46 9.91 17094.11 88888.00 2015-01-21 20:41:12.000 021 33683.45 9.89 17094.11 88888.00 2015-01-21 20:41:13.000 021 33683.45 9.88 17094.13 88888.00 2015-01-21 20:41:14.000 021 33683.47 9.86 17094.16 88888.00 2015-01-21 20:41:15.000 021 33683.44 9.85 17094.17 37772.77 2015-01-21 20:41:16.000 021 33683.49 9.88 17094.16 88888.00 2015-01-21 20:41:17.000 021 33683.50 9.86 17094.16 88888.00 2015-01-21 20:41:18.000 021 33683.52 9.89 17094.18 88888.00 2015-01-21 20:41:19.000 021 33683.55 9.84 17094.18 88888.00 2015-01-21 20:41:20.000 021 33683.60 9.81 17094.17 37772.84 2015-01-21 20:41:21.000 021 33683.62 9.81 17094.13 88888.00 2015-01-21 20:41:22.000 021 33683.66 9.83 17094.14 88888.00 2015-01-21 20:41:23.000 021 33683.65 9.82 17094.12 88888.00 2015-01-21 20:41:24.000 021 33683.65 9.83 17094.12 88888.00 2015-01-21 20:41:25.000 021 33683.66 9.82 17094.17 37772.90 2015-01-21 20:41:26.000 021 33683.66 9.81 17094.16 88888.00 2015-01-21 20:41:27.000 021 33683.70 9.78 17094.17 88888.00 2015-01-21 20:41:28.000 021 33683.68 9.80 17094.17 88888.00 2015-01-21 20:41:29.000 021 33683.70 9.85 17094.19 88888.00 2015-01-21 20:41:30.000 021 33683.69 9.85 17094.17 37772.91 2015-01-21 20:41:31.000 021 33683.72 9.86 17094.15 88888.00 2015-01-21 20:41:32.000 021 33683.76 9.86 17094.16 88888.00 2015-01-21 20:41:33.000 021 33683.75 9.87 17094.18 88888.00 2015-01-21 20:41:34.000 021 33683.77 9.88 17094.18 88888.00 2015-01-21 20:41:35.000 021 33683.76 9.90 17094.20 37772.99 2015-01-21 20:41:36.000 021 33683.79 9.91 17094.20 88888.00 2015-01-21 20:41:37.000 021 33683.85 9.86 17094.19 88888.00 2015-01-21 20:41:38.000 021 33683.89 9.86 17094.20 88888.00 2015-01-21 20:41:39.000 021 33683.85 9.87 17094.15 88888.00 2015-01-21 20:41:40.000 021 33683.86 9.84 17094.12 37773.08 2015-01-21 20:41:41.000 021 33683.87 9.85 17094.14 88888.00 2015-01-21 20:41:42.000 021 33683.86 9.82 17094.13 88888.00 2015-01-21 20:41:43.000 021 33683.91 9.84 17094.12 88888.00 2015-01-21 20:41:44.000 021 33683.93 9.83 17094.10 88888.00 2015-01-21 20:41:45.000 021 33683.94 9.83 17094.09 37773.09 2015-01-21 20:41:46.000 021 33683.93 9.84 17094.09 88888.00 2015-01-21 20:41:47.000 021 33683.94 9.84 17094.06 88888.00 2015-01-21 20:41:48.000 021 33683.95 9.80 17094.09 88888.00 2015-01-21 20:41:49.000 021 33683.98 9.80 17094.08 88888.00 2015-01-21 20:41:50.000 021 33683.97 9.77 17094.10 37773.15 2015-01-21 20:41:51.000 021 33683.98 9.78 17094.10 88888.00 2015-01-21 20:41:52.000 021 33684.01 9.85 17094.11 88888.00 2015-01-21 20:41:53.000 021 33683.97 9.85 17094.10 88888.00 2015-01-21 20:41:54.000 021 33683.97 9.80 17094.11 88888.00 2015-01-21 20:41:55.000 021 33683.97 9.78 17094.10 37773.15 2015-01-21 20:41:56.000 021 33683.98 9.81 17094.08 88888.00 2015-01-21 20:41:57.000 021 33683.98 9.83 17094.10 88888.00 2015-01-21 20:41:58.000 021 33684.01 9.82 17094.14 88888.00 2015-01-21 20:41:59.000 021 33684.05 9.82 17094.16 88888.00 2015-01-21 20:42:00.000 021 33684.05 9.87 17094.19 37773.18 2015-01-21 20:42:01.000 021 33684.05 9.84 17094.17 88888.00 2015-01-21 20:42:02.000 021 33684.05 9.84 17094.14 88888.00 2015-01-21 20:42:03.000 021 33684.08 9.86 17094.12 88888.00 2015-01-21 20:42:04.000 021 33684.13 9.91 17094.10 88888.00 2015-01-21 20:42:05.000 021 33684.09 9.91 17094.10 37773.19 2015-01-21 20:42:06.000 021 33684.12 9.92 17094.12 88888.00 2015-01-21 20:42:07.000 021 33684.13 9.87 17094.13 88888.00 2015-01-21 20:42:08.000 021 33684.14 9.81 17094.17 88888.00 2015-01-21 20:42:09.000 021 33684.12 9.79 17094.13 88888.00 2015-01-21 20:42:10.000 021 33684.12 9.84 17094.09 37773.24 2015-01-21 20:42:11.000 021 33684.12 9.84 17094.10 88888.00 2015-01-21 20:42:12.000 021 33684.13 9.83 17094.13 88888.00 2015-01-21 20:42:13.000 021 33684.21 9.79 17094.14 88888.00 2015-01-21 20:42:14.000 021 33684.21 9.74 17094.09 88888.00 2015-01-21 20:42:15.000 021 33684.24 9.76 17094.08 37773.36 2015-01-21 20:42:16.000 021 33684.30 9.74 17094.12 88888.00 2015-01-21 20:42:17.000 021 33684.32 9.77 17094.12 88888.00 2015-01-21 20:42:18.000 021 33684.35 9.74 17094.14 88888.00 2015-01-21 20:42:19.000 021 33684.42 9.71 17094.15 88888.00 2015-01-21 20:42:20.000 021 33684.44 9.69 17094.12 37773.46 2015-01-21 20:42:21.000 021 33684.44 9.63 17094.07 88888.00 2015-01-21 20:42:22.000 021 33684.45 9.62 17094.06 88888.00 2015-01-21 20:42:23.000 021 33684.51 9.63 17094.06 88888.00 2015-01-21 20:42:24.000 021 33684.55 9.64 17094.09 88888.00 2015-01-21 20:42:25.000 021 33684.61 9.65 17094.13 37773.56 2015-01-21 20:42:26.000 021 33684.66 9.64 17094.14 88888.00 2015-01-21 20:42:27.000 021 33684.71 9.59 17094.14 88888.00 2015-01-21 20:42:28.000 021 33684.72 9.58 17094.17 88888.00 2015-01-21 20:42:29.000 021 33684.72 9.60 17094.13 88888.00 2015-01-21 20:42:30.000 021 33684.73 9.56 17094.11 37773.74 2015-01-21 20:42:31.000 021 33684.73 9.54 17094.10 88888.00 2015-01-21 20:42:32.000 021 33684.78 9.54 17094.10 88888.00 2015-01-21 20:42:33.000 021 33684.82 9.52 17094.13 88888.00 2015-01-21 20:42:34.000 021 33684.83 9.54 17094.12 88888.00 2015-01-21 20:42:35.000 021 33684.85 9.59 17094.04 37773.90 2015-01-21 20:42:36.000 021 33684.90 9.55 17094.06 88888.00 2015-01-21 20:42:37.000 021 33684.95 9.56 17094.05 88888.00 2015-01-21 20:42:38.000 021 33684.97 9.51 17094.02 88888.00 2015-01-21 20:42:39.000 021 33684.97 9.51 17094.04 88888.00 2015-01-21 20:42:40.000 021 33685.01 9.50 17094.07 37773.94 2015-01-21 20:42:41.000 021 33685.02 9.49 17094.05 88888.00 2015-01-21 20:42:42.000 021 33685.04 9.45 17094.03 88888.00 2015-01-21 20:42:43.000 021 33685.07 9.46 17094.07 88888.00 2015-01-21 20:42:44.000 021 33685.08 9.47 17094.07 88888.00 2015-01-21 20:42:45.000 021 33685.09 9.49 17094.00 37774.02 2015-01-21 20:42:46.000 021 33685.11 9.49 17094.02 88888.00 2015-01-21 20:42:47.000 021 33685.17 9.46 17094.02 88888.00 2015-01-21 20:42:48.000 021 33685.16 9.46 17094.03 88888.00 2015-01-21 20:42:49.000 021 33685.19 9.49 17094.05 88888.00 2015-01-21 20:42:50.000 021 33685.23 9.49 17094.03 37774.16 2015-01-21 20:42:51.000 021 33685.25 9.50 17094.01 88888.00 2015-01-21 20:42:52.000 021 33685.26 9.50 17094.00 88888.00 2015-01-21 20:42:53.000 021 33685.30 9.45 17094.00 88888.00 2015-01-21 20:42:54.000 021 33685.30 9.43 17094.03 88888.00 2015-01-21 20:42:55.000 021 33685.26 9.47 17093.99 37774.24 2015-01-21 20:42:56.000 021 33685.28 9.43 17093.98 88888.00 2015-01-21 20:42:57.000 021 33685.29 9.42 17093.95 88888.00 2015-01-21 20:42:58.000 021 33685.30 9.40 17093.95 88888.00 2015-01-21 20:42:59.000 021 33685.29 9.38 17093.98 88888.00 2015-01-21 20:43:00.000 021 33685.35 9.41 17093.99 37774.30 2015-01-21 20:43:01.000 021 33685.38 9.44 17094.04 88888.00 2015-01-21 20:43:02.000 021 33685.37 9.38 17094.05 88888.00 2015-01-21 20:43:03.000 021 33685.40 9.37 17094.04 88888.00 2015-01-21 20:43:04.000 021 33685.41 9.39 17094.03 88888.00 2015-01-21 20:43:05.000 021 33685.41 9.40 17093.99 37774.34 2015-01-21 20:43:06.000 021 33685.43 9.35 17093.99 88888.00 2015-01-21 20:43:07.000 021 33685.50 9.38 17094.01 88888.00 2015-01-21 20:43:08.000 021 33685.53 9.36 17093.99 88888.00 2015-01-21 20:43:09.000 021 33685.53 9.31 17093.99 88888.00 2015-01-21 20:43:10.000 021 33685.52 9.32 17093.97 37774.44 2015-01-21 20:43:11.000 021 33685.55 9.37 17093.98 88888.00 2015-01-21 20:43:12.000 021 33685.59 9.34 17093.96 88888.00 2015-01-21 20:43:13.000 021 33685.56 9.30 17093.96 88888.00 2015-01-21 20:43:14.000 021 33685.58 9.29 17093.95 88888.00 2015-01-21 20:43:15.000 021 33685.64 9.28 17093.94 37774.50 2015-01-21 20:43:16.000 021 33685.66 9.25 17093.95 88888.00 2015-01-21 20:43:17.000 021 33685.65 9.24 17093.96 88888.00 2015-01-21 20:43:18.000 021 33685.66 9.25 17093.97 88888.00 2015-01-21 20:43:19.000 021 33685.70 9.28 17093.97 88888.00 2015-01-21 20:43:20.000 021 33685.73 9.30 17093.98 37774.58 2015-01-21 20:43:21.000 021 33685.71 9.27 17094.00 88888.00 2015-01-21 20:43:22.000 021 33685.68 9.28 17093.99 88888.00 2015-01-21 20:43:23.000 021 33685.68 9.28 17093.99 88888.00 2015-01-21 20:43:24.000 021 33685.74 9.28 17093.97 88888.00 2015-01-21 20:43:25.000 021 33685.79 9.29 17093.96 37774.62 2015-01-21 20:43:26.000 021 33685.79 9.27 17093.94 88888.00 2015-01-21 20:43:27.000 021 33685.81 9.30 17093.96 88888.00 2015-01-21 20:43:28.000 021 33685.88 9.31 17093.99 88888.00 2015-01-21 20:43:29.000 021 33685.92 9.26 17093.96 88888.00 2015-01-21 20:43:30.000 021 33685.95 9.26 17093.97 37774.77 2015-01-21 20:43:31.000 021 33685.97 9.22 17093.96 88888.00 2015-01-21 20:43:32.000 021 33686.01 9.23 17093.98 88888.00 2015-01-21 20:43:33.000 021 33686.01 9.25 17093.99 88888.00 2015-01-21 20:43:34.000 021 33686.05 9.24 17093.93 88888.00 2015-01-21 20:43:35.000 021 33686.09 9.19 17093.95 37774.86 2015-01-21 20:43:36.000 021 33686.11 9.15 17093.97 88888.00 2015-01-21 20:43:37.000 021 33686.06 9.10 17093.95 88888.00 2015-01-21 20:43:38.000 021 33686.11 9.08 17093.95 88888.00 2015-01-21 20:43:39.000 021 33686.15 9.04 17093.94 88888.00 2015-01-21 20:43:40.000 021 33686.17 9.01 17093.97 37774.94 2015-01-21 20:43:41.000 021 33686.22 8.99 17093.97 88888.00 2015-01-21 20:43:42.000 021 33686.22 8.98 17093.95 88888.00 2015-01-21 20:43:43.000 021 33686.25 8.98 17093.97 88888.00 2015-01-21 20:43:44.000 021 33686.28 8.99 17093.95 88888.00 2015-01-21 20:43:45.000 021 33686.32 8.98 17093.94 37775.02 2015-01-21 20:43:46.000 021 33686.38 8.97 17093.96 88888.00 2015-01-21 20:43:47.000 021 33686.38 8.93 17093.97 88888.00 2015-01-21 20:43:48.000 021 33686.38 8.92 17093.98 88888.00 2015-01-21 20:43:49.000 021 33686.39 8.92 17093.97 88888.00 2015-01-21 20:43:50.000 021 33686.42 8.91 17093.96 37775.23 2015-01-21 20:43:51.000 021 33686.45 8.87 17093.97 88888.00 2015-01-21 20:43:52.000 021 33686.51 8.86 17093.97 88888.00 2015-01-21 20:43:53.000 021 33686.51 8.87 17093.98 88888.00 2015-01-21 20:43:54.000 021 33686.55 8.85 17093.97 88888.00 2015-01-21 20:43:55.000 021 33686.56 8.85 17093.97 37775.32 2015-01-21 20:43:56.000 021 33686.55 8.84 17093.95 88888.00 2015-01-21 20:43:57.000 021 33686.59 8.81 17093.93 88888.00 2015-01-21 20:43:58.000 021 33686.61 8.79 17093.90 88888.00 2015-01-21 20:43:59.000 021 33686.67 8.80 17093.96 88888.00 2015-01-21 20:44:00.000 021 33686.71 8.78 17093.93 37775.43 2015-01-21 20:44:01.000 021 33686.74 8.73 17093.94 88888.00 2015-01-21 20:44:02.000 021 33686.76 8.70 17093.96 88888.00 2015-01-21 20:44:03.000 021 33686.75 8.69 17093.92 88888.00 2015-01-21 20:44:04.000 021 33686.77 8.72 17093.90 88888.00 2015-01-21 20:44:05.000 021 33686.83 8.70 17093.89 37775.48 2015-01-21 20:44:06.000 021 33686.85 8.71 17093.90 88888.00 2015-01-21 20:44:07.000 021 33686.89 8.70 17093.87 88888.00 2015-01-21 20:44:08.000 021 33686.92 8.72 17093.89 88888.00 2015-01-21 20:44:09.000 021 33686.92 8.66 17093.87 88888.00 2015-01-21 20:44:10.000 021 33686.93 8.61 17093.89 37775.66 2015-01-21 20:44:11.000 021 33686.96 8.62 17093.92 88888.00 2015-01-21 20:44:12.000 021 33687.00 8.63 17093.94 88888.00 2015-01-21 20:44:13.000 021 33687.04 8.62 17093.94 88888.00 2015-01-21 20:44:14.000 021 33687.05 8.61 17093.93 88888.00 2015-01-21 20:44:15.000 021 33687.06 8.60 17093.92 37775.77 2015-01-21 20:44:16.000 021 33687.07 8.60 17093.94 88888.00 2015-01-21 20:44:17.000 021 33687.12 8.53 17093.93 88888.00 2015-01-21 20:44:18.000 021 33687.19 8.51 17093.91 88888.00 2015-01-21 20:44:19.000 021 33687.20 8.51 17093.93 88888.00 2015-01-21 20:44:20.000 021 33687.25 8.54 17093.94 37775.86 2015-01-21 20:44:21.000 021 33687.30 8.57 17093.95 88888.00 2015-01-21 20:44:22.000 021 33687.30 8.59 17093.98 88888.00 2015-01-21 20:44:23.000 021 33687.31 8.53 17093.98 88888.00 2015-01-21 20:44:24.000 021 33687.36 8.51 17093.99 88888.00 2015-01-21 20:44:25.000 021 33687.38 8.48 17093.96 37775.92 2015-01-21 20:44:26.000 021 33687.38 8.42 17093.96 88888.00 2015-01-21 20:44:27.000 021 33687.40 8.40 17093.95 88888.00 2015-01-21 20:44:28.000 021 33687.45 8.41 17093.94 88888.00 2015-01-21 20:44:29.000 021 33687.46 8.43 17093.94 88888.00 2015-01-21 20:44:30.000 021 33687.51 8.43 17093.94 37776.07 2015-01-21 20:44:31.000 021 33687.51 8.43 17093.92 88888.00 2015-01-21 20:44:32.000 021 33687.53 8.45 17093.93 88888.00 2015-01-21 20:44:33.000 021 33687.60 8.44 17093.92 88888.00 2015-01-21 20:44:34.000 021 33687.62 8.41 17093.91 88888.00 2015-01-21 20:44:35.000 021 33687.64 8.39 17093.87 37776.22 2015-01-21 20:44:36.000 021 33687.65 8.39 17093.90 88888.00 2015-01-21 20:44:37.000 021 33687.71 8.38 17093.91 88888.00 2015-01-21 20:44:38.000 021 33687.73 8.37 17093.91 88888.00 2015-01-21 20:44:39.000 021 33687.76 8.36 17093.92 88888.00 2015-01-21 20:44:40.000 021 33687.79 8.34 17093.93 37776.31 2015-01-21 20:44:41.000 021 33687.83 8.36 17093.93 88888.00 2015-01-21 20:44:42.000 021 33687.85 8.34 17093.95 88888.00 2015-01-21 20:44:43.000 021 33687.87 8.30 17093.96 88888.00 2015-01-21 20:44:44.000 021 33687.88 8.23 17093.93 88888.00 2015-01-21 20:44:45.000 021 33687.90 8.23 17093.92 37776.46 2015-01-21 20:44:46.000 021 33687.96 8.20 17093.92 88888.00 2015-01-21 20:44:47.000 021 33688.00 8.16 17093.94 88888.00 2015-01-21 20:44:48.000 021 33688.06 8.15 17093.94 88888.00 2015-01-21 20:44:49.000 021 33688.08 8.14 17093.92 88888.00 2015-01-21 20:44:50.000 021 33688.09 8.17 17093.93 37776.62 2015-01-21 20:44:51.000 021 33688.15 8.14 17093.97 88888.00 2015-01-21 20:44:52.000 021 33688.21 8.10 17093.93 88888.00 2015-01-21 20:44:53.000 021 33688.27 8.05 17093.93 88888.00 2015-01-21 20:44:54.000 021 33688.36 8.05 17093.96 88888.00 2015-01-21 20:44:55.000 021 33688.37 8.05 17093.97 37776.81 2015-01-21 20:44:56.000 021 33688.39 8.03 17093.96 88888.00 2015-01-21 20:44:57.000 021 33688.41 8.02 17093.95 88888.00 2015-01-21 20:44:58.000 021 33688.42 8.02 17093.88 88888.00 2015-01-21 20:44:59.000 021 33688.49 8.00 17093.89 88888.00 2015-01-21 20:45:00.000 021 33688.54 7.98 17093.90 37776.93 2015-01-21 20:45:01.000 021 33688.57 7.94 17093.92 88888.00 2015-01-21 20:45:02.000 021 33688.61 7.95 17093.92 88888.00 2015-01-21 20:45:03.000 021 33688.62 7.96 17093.91 88888.00 2015-01-21 20:45:04.000 021 33688.64 7.94 17093.90 88888.00 2015-01-21 20:45:05.000 021 33688.67 7.92 17093.92 37777.03 2015-01-21 20:45:06.000 021 33688.71 7.88 17093.92 88888.00 2015-01-21 20:45:07.000 021 33688.75 7.84 17093.94 88888.00 2015-01-21 20:45:08.000 021 33688.78 7.83 17093.95 88888.00 2015-01-21 20:45:09.000 021 33688.78 7.82 17093.98 88888.00 2015-01-21 20:45:10.000 021 33688.82 7.84 17093.97 37777.24 2015-01-21 20:45:11.000 021 33688.82 7.84 17093.94 88888.00 2015-01-21 20:45:12.000 021 33688.86 7.80 17093.91 88888.00 2015-01-21 20:45:13.000 021 33688.89 7.78 17093.89 88888.00 2015-01-21 20:45:14.000 021 33688.93 7.84 17093.92 88888.00 2015-01-21 20:45:15.000 021 33688.90 7.80 17093.92 37777.41 2015-01-21 20:45:16.000 021 33688.94 7.81 17093.88 88888.00 2015-01-21 20:45:17.000 021 33688.96 7.78 17093.88 88888.00 2015-01-21 20:45:18.000 021 33688.97 7.73 17093.87 88888.00 2015-01-21 20:45:19.000 021 33688.99 7.71 17093.87 88888.00 2015-01-21 20:45:20.000 021 33689.01 7.74 17093.91 37777.41 2015-01-21 20:45:21.000 021 33689.04 7.78 17093.89 88888.00 2015-01-21 20:45:22.000 021 33689.06 7.74 17093.90 88888.00 2015-01-21 20:45:23.000 021 33689.11 7.71 17093.90 88888.00 2015-01-21 20:45:24.000 021 33689.13 7.70 17093.91 88888.00 2015-01-21 20:45:25.000 021 33689.13 7.69 17093.91 37777.54 2015-01-21 20:45:26.000 021 33689.17 7.69 17093.93 88888.00 2015-01-21 20:45:27.000 021 33689.21 7.67 17093.90 88888.00 2015-01-21 20:45:28.000 021 33689.23 7.66 17093.89 88888.00 2015-01-21 20:45:29.000 021 33689.23 7.62 17093.91 88888.00 2015-01-21 20:45:30.000 021 33689.22 7.66 17093.92 37777.71 2015-01-21 20:45:31.000 021 33689.26 7.70 17093.94 88888.00 2015-01-21 20:45:32.000 021 33689.28 7.69 17093.90 88888.00 2015-01-21 20:45:33.000 021 33689.33 7.67 17093.90 88888.00 2015-01-21 20:45:34.000 021 33689.33 7.65 17093.93 88888.00 2015-01-21 20:45:35.000 021 33689.35 7.59 17093.91 37777.75 2015-01-21 20:45:36.000 021 33689.39 7.60 17093.91 88888.00 2015-01-21 20:45:37.000 021 33689.41 7.62 17093.89 88888.00 2015-01-21 20:45:38.000 021 33689.43 7.61 17093.85 88888.00 2015-01-21 20:45:39.000 021 33689.46 7.59 17093.87 88888.00 2015-01-21 20:45:40.000 021 33689.46 7.64 17093.92 37777.78 2015-01-21 20:45:41.000 021 33689.48 7.65 17093.91 88888.00 2015-01-21 20:45:42.000 021 33689.51 7.66 17093.91 88888.00 2015-01-21 20:45:43.000 021 33689.49 7.64 17093.90 88888.00 2015-01-21 20:45:44.000 021 33689.48 7.64 17093.90 88888.00 2015-01-21 20:45:45.000 021 33689.47 7.59 17093.90 37777.89 2015-01-21 20:45:46.000 021 33689.50 7.60 17093.92 88888.00 2015-01-21 20:45:47.000 021 33689.50 7.57 17093.90 88888.00 2015-01-21 20:45:48.000 021 33689.51 7.55 17093.90 88888.00 2015-01-21 20:45:49.000 021 33689.53 7.54 17093.93 88888.00 2015-01-21 20:45:50.000 021 33689.53 7.54 17093.93 37778.00 2015-01-21 20:45:51.000 021 33689.58 7.54 17093.91 88888.00 2015-01-21 20:45:52.000 021 33689.62 7.53 17093.89 88888.00 2015-01-21 20:45:53.000 021 33689.63 7.50 17093.91 88888.00 2015-01-21 20:45:54.000 021 33689.60 7.52 17093.91 88888.00 2015-01-21 20:45:55.000 021 33689.62 7.53 17093.90 37778.02 2015-01-21 20:45:56.000 021 33689.64 7.54 17093.88 88888.00 2015-01-21 20:45:57.000 021 33689.65 7.56 17093.91 88888.00 2015-01-21 20:45:58.000 021 33689.65 7.56 17093.90 88888.00 2015-01-21 20:45:59.000 021 33689.64 7.55 17093.90 88888.00 2015-01-21 20:46:00.000 021 33689.64 7.56 17093.91 37778.03 2015-01-21 20:46:01.000 021 33689.65 7.51 17093.92 88888.00 2015-01-21 20:46:02.000 021 33689.64 7.46 17093.87 88888.00 2015-01-21 20:46:03.000 021 33689.66 7.50 17093.87 88888.00 2015-01-21 20:46:04.000 021 33689.64 7.53 17093.91 88888.00 2015-01-21 20:46:05.000 021 33689.65 7.55 17093.89 37778.00 2015-01-21 20:46:06.000 021 33689.65 7.54 17093.88 88888.00 2015-01-21 20:46:07.000 021 33689.69 7.52 17093.90 88888.00 2015-01-21 20:46:08.000 021 33689.71 7.49 17093.89 88888.00 2015-01-21 20:46:09.000 021 33689.69 7.47 17093.89 88888.00 2015-01-21 20:46:10.000 021 33689.73 7.47 17093.92 37778.10 2015-01-21 20:46:11.000 021 33689.76 7.44 17093.87 88888.00 2015-01-21 20:46:12.000 021 33689.77 7.43 17093.85 88888.00 2015-01-21 20:46:13.000 021 33689.78 7.47 17093.88 88888.00 2015-01-21 20:46:14.000 021 33689.79 7.43 17093.83 88888.00 2015-01-21 20:46:15.000 021 33689.84 7.40 17093.86 37778.23 2015-01-21 20:46:16.000 021 33689.88 7.39 17093.88 88888.00 2015-01-21 20:46:17.000 021 33689.88 7.41 17093.87 88888.00 2015-01-21 20:46:18.000 021 33689.90 7.40 17093.87 88888.00 2015-01-21 20:46:19.000 021 33689.88 7.41 17093.88 88888.00 2015-01-21 20:46:20.000 021 33689.91 7.42 17093.88 37778.31 2015-01-21 20:46:21.000 021 33689.95 7.41 17093.93 88888.00 2015-01-21 20:46:22.000 021 33689.99 7.40 17093.94 88888.00 2015-01-21 20:46:23.000 021 33690.03 7.40 17093.94 88888.00 2015-01-21 20:46:24.000 021 33690.03 7.42 17093.93 88888.00 2015-01-21 20:46:25.000 021 33690.03 7.38 17093.91 37778.34 2015-01-21 20:46:26.000 021 33690.03 7.38 17093.91 88888.00 2015-01-21 20:46:27.000 021 33690.07 7.33 17093.90 88888.00 2015-01-21 20:46:28.000 021 33690.10 7.33 17093.92 88888.00 2015-01-21 20:46:29.000 021 33690.13 7.35 17093.90 88888.00 2015-01-21 20:46:30.000 021 33690.13 7.39 17093.89 37778.43 2015-01-21 20:46:31.000 021 33690.13 7.38 17093.89 88888.00 2015-01-21 20:46:32.000 021 33690.16 7.36 17093.88 88888.00 2015-01-21 20:46:33.000 021 33690.17 7.36 17093.89 88888.00 2015-01-21 20:46:34.000 021 33690.13 7.36 17093.91 88888.00 2015-01-21 20:46:35.000 021 33690.11 7.39 17093.91 37778.53 2015-01-21 20:46:36.000 021 33690.12 7.41 17093.91 88888.00 2015-01-21 20:46:37.000 021 33690.14 7.39 17093.93 88888.00 2015-01-21 20:46:38.000 021 33690.14 7.41 17093.94 88888.00 2015-01-21 20:46:39.000 021 33690.16 7.43 17093.93 88888.00 2015-01-21 20:46:40.000 021 33690.17 7.41 17093.95 37778.51 2015-01-21 20:46:41.000 021 33690.19 7.41 17093.95 88888.00 2015-01-21 20:46:42.000 021 33690.20 7.42 17093.92 88888.00 2015-01-21 20:46:43.000 021 33690.25 7.41 17093.93 88888.00 2015-01-21 20:46:44.000 021 33690.25 7.41 17093.99 88888.00 2015-01-21 20:46:45.000 021 33690.21 7.44 17094.00 37778.59 2015-01-21 20:46:46.000 021 33690.22 7.45 17093.98 88888.00 2015-01-21 20:46:47.000 021 33690.23 7.44 17093.94 88888.00 2015-01-21 20:46:48.000 021 33690.22 7.43 17093.90 88888.00 2015-01-21 20:46:49.000 021 33690.25 7.40 17093.89 88888.00 2015-01-21 20:46:50.000 021 33690.27 7.40 17093.91 37778.68 2015-01-21 20:46:51.000 021 33690.26 7.42 17093.91 88888.00 2015-01-21 20:46:52.000 021 33690.25 7.38 17093.94 88888.00 2015-01-21 20:46:53.000 021 33690.26 7.39 17093.90 88888.00 2015-01-21 20:46:54.000 021 33690.26 7.38 17093.90 88888.00 2015-01-21 20:46:55.000 021 33690.28 7.38 17093.94 37778.63 2015-01-21 20:46:56.000 021 33690.28 7.41 17093.92 88888.00 2015-01-21 20:46:57.000 021 33690.32 7.40 17093.94 88888.00 2015-01-21 20:46:58.000 021 33690.31 7.42 17093.94 88888.00 2015-01-21 20:46:59.000 021 33690.28 7.39 17093.93 88888.00 2015-01-21 20:47:00.000 021 33690.28 7.40 17093.94 37778.66 2015-01-21 20:47:01.000 021 33690.27 7.44 17093.95 88888.00 2015-01-21 20:47:02.000 021 33690.31 7.42 17093.94 88888.00 2015-01-21 20:47:03.000 021 33690.28 7.43 17093.94 88888.00 2015-01-21 20:47:04.000 021 33690.30 7.47 17093.92 88888.00 2015-01-21 20:47:05.000 021 33690.31 7.49 17093.93 37778.73 2015-01-21 20:47:06.000 021 33690.31 7.46 17093.96 88888.00 2015-01-21 20:47:07.000 021 33690.30 7.43 17093.96 88888.00 2015-01-21 20:47:08.000 021 33690.29 7.43 17093.94 88888.00 2015-01-21 20:47:09.000 021 33690.29 7.41 17093.92 88888.00 2015-01-21 20:47:10.000 021 33690.30 7.38 17093.95 37778.80 2015-01-21 20:47:11.000 021 33690.30 7.37 17093.94 88888.00 2015-01-21 20:47:12.000 021 33690.35 7.38 17093.93 88888.00 2015-01-21 20:47:13.000 021 33690.35 7.39 17093.93 88888.00 2015-01-21 20:47:14.000 021 33690.36 7.36 17093.93 88888.00 2015-01-21 20:47:15.000 021 33690.35 7.38 17093.89 37778.77 2015-01-21 20:47:16.000 021 33690.37 7.42 17093.91 88888.00 2015-01-21 20:47:17.000 021 33690.37 7.44 17093.88 88888.00 2015-01-21 20:47:18.000 021 33690.37 7.44 17093.85 88888.00 2015-01-21 20:47:19.000 021 33690.35 7.39 17093.86 88888.00 2015-01-21 20:47:20.000 021 33690.38 7.35 17093.94 37778.76 2015-01-21 20:47:21.000 021 33690.37 7.35 17093.95 88888.00 2015-01-21 20:47:22.000 021 33690.35 7.40 17093.96 88888.00 2015-01-21 20:47:23.000 021 33690.35 7.42 17093.96 88888.00 2015-01-21 20:47:24.000 021 33690.39 7.43 17093.95 88888.00 2015-01-21 20:47:25.000 021 33690.40 7.43 17093.93 37778.85 2015-01-21 20:47:26.000 021 33690.38 7.46 17093.93 88888.00 2015-01-21 20:47:27.000 021 33690.43 7.44 17093.98 88888.00 2015-01-21 20:47:28.000 021 33690.45 7.43 17093.94 88888.00 2015-01-21 20:47:29.000 021 33690.48 7.47 17093.91 88888.00 2015-01-21 20:47:30.000 021 33690.49 7.43 17093.93 37778.93 2015-01-21 20:47:31.000 021 33690.46 7.40 17093.97 88888.00 2015-01-21 20:47:32.000 021 33690.44 7.39 17093.98 88888.00 2015-01-21 20:47:33.000 021 33690.47 7.42 17093.98 88888.00 2015-01-21 20:47:34.000 021 33690.47 7.41 17093.97 88888.00 2015-01-21 20:47:35.000 021 33690.48 7.40 17093.99 37778.90 2015-01-21 20:47:36.000 021 33690.50 7.41 17093.98 88888.00 2015-01-21 20:47:37.000 021 33690.53 7.43 17093.96 88888.00 2015-01-21 20:47:38.000 021 33690.56 7.44 17093.96 88888.00 2015-01-21 20:47:39.000 021 33690.52 7.43 17093.97 88888.00 2015-01-21 20:47:40.000 021 33690.52 7.46 17093.99 37778.92 2015-01-21 20:47:41.000 021 33690.54 7.46 17093.95 88888.00 2015-01-21 20:47:42.000 021 33690.54 7.47 17093.96 88888.00 2015-01-21 20:47:43.000 021 33690.55 7.51 17093.98 88888.00 2015-01-21 20:47:44.000 021 33690.55 7.52 17093.99 88888.00 2015-01-21 20:47:45.000 021 33690.53 7.48 17093.98 37778.97 2015-01-21 20:47:46.000 021 33690.56 7.51 17093.95 88888.00 2015-01-21 20:47:47.000 021 33690.58 7.51 17093.94 88888.00 2015-01-21 20:47:48.000 021 33690.56 7.54 17093.96 88888.00 2015-01-21 20:47:49.000 021 33690.56 7.52 17094.01 88888.00 2015-01-21 20:47:50.000 021 33690.58 7.52 17094.02 37778.96 2015-01-21 20:47:51.000 021 33690.61 7.54 17094.00 88888.00 2015-01-21 20:47:52.000 021 33690.61 7.55 17094.01 88888.00 2015-01-21 20:47:53.000 021 33690.59 7.55 17094.00 88888.00 2015-01-21 20:47:54.000 021 33690.58 7.51 17094.00 88888.00 2015-01-21 20:47:55.000 021 33690.55 7.56 17093.99 37778.96 2015-01-21 20:47:56.000 021 33690.60 7.55 17094.04 88888.00 2015-01-21 20:47:57.000 021 33690.60 7.54 17094.03 88888.00 2015-01-21 20:47:58.000 021 33690.57 7.56 17094.05 88888.00 2015-01-21 20:47:59.000 021 33690.55 7.56 17094.01 88888.00 2015-01-21 20:48:00.000 021 33690.59 7.59 17094.00 37778.98 2015-01-21 20:48:01.000 021 33690.60 7.50 17094.03 88888.00 2015-01-21 20:48:02.000 021 33690.64 7.49 17094.05 88888.00 2015-01-21 20:48:03.000 021 33690.60 7.51 17094.05 88888.00 2015-01-21 20:48:04.000 021 33690.60 7.49 17094.07 88888.00 2015-01-21 20:48:05.000 021 33690.68 7.48 17094.09 37779.02 2015-01-21 20:48:06.000 021 33690.66 7.46 17094.11 88888.00 2015-01-21 20:48:07.000 021 33690.62 7.48 17094.08 88888.00 2015-01-21 20:48:08.000 021 33690.64 7.47 17094.11 88888.00 2015-01-21 20:48:09.000 021 33690.65 7.47 17094.15 88888.00 2015-01-21 20:48:10.000 021 33690.68 7.52 17094.13 37779.06 2015-01-21 20:48:11.000 021 33690.71 7.51 17094.09 88888.00 2015-01-21 20:48:12.000 021 33690.70 7.46 17094.10 88888.00 2015-01-21 20:48:13.000 021 33690.70 7.47 17094.07 88888.00 2015-01-21 20:48:14.000 021 33690.70 7.48 17094.05 88888.00 2015-01-21 20:48:15.000 021 33690.69 7.46 17094.10 37779.10 2015-01-21 20:48:16.000 021 33690.69 7.48 17094.08 88888.00 2015-01-21 20:48:17.000 021 33690.71 7.48 17094.08 88888.00 2015-01-21 20:48:18.000 021 33690.71 7.47 17094.06 88888.00 2015-01-21 20:48:19.000 021 33690.72 7.46 17094.07 88888.00 2015-01-21 20:48:20.000 021 33690.72 7.46 17094.08 37779.14 2015-01-21 20:48:21.000 021 33690.72 7.46 17094.05 88888.00 2015-01-21 20:48:22.000 021 33690.74 7.54 17094.02 88888.00 2015-01-21 20:48:23.000 021 33690.75 7.53 17094.00 88888.00 2015-01-21 20:48:24.000 021 33690.76 7.53 17094.06 88888.00 2015-01-21 20:48:25.000 021 33690.78 7.49 17094.07 37779.16 2015-01-21 20:48:26.000 021 33690.77 7.50 17094.05 88888.00 2015-01-21 20:48:27.000 021 33690.78 7.49 17094.04 88888.00 2015-01-21 20:48:28.000 021 33690.81 7.51 17094.04 88888.00 2015-01-21 20:48:29.000 021 33690.83 7.48 17094.05 88888.00 2015-01-21 20:48:30.000 021 33690.84 7.49 17094.06 37779.24 2015-01-21 20:48:31.000 021 33690.84 7.44 17094.05 88888.00 2015-01-21 20:48:32.000 021 33690.86 7.46 17094.03 88888.00 2015-01-21 20:48:33.000 021 33690.84 7.47 17094.02 88888.00 2015-01-21 20:48:34.000 021 33690.83 7.47 17094.06 88888.00 2015-01-21 20:48:35.000 021 33690.83 7.42 17094.07 37779.30 2015-01-21 20:48:36.000 021 33690.87 7.44 17094.11 88888.00 2015-01-21 20:48:37.000 021 33690.86 7.44 17094.07 88888.00 2015-01-21 20:48:38.000 021 33690.88 7.40 17094.08 88888.00 2015-01-21 20:48:39.000 021 33690.94 7.43 17094.11 88888.00 2015-01-21 20:48:40.000 021 33690.96 7.40 17094.14 37779.33 2015-01-21 20:48:41.000 021 33690.97 7.43 17094.17 88888.00 2015-01-21 20:48:42.000 021 33690.99 7.45 17094.13 88888.00 2015-01-21 20:48:43.000 021 33690.99 7.43 17094.12 88888.00 2015-01-21 20:48:44.000 021 33690.99 7.38 17094.12 88888.00 2015-01-21 20:48:45.000 021 33691.01 7.38 17094.16 37779.41 2015-01-21 20:48:46.000 021 33691.04 7.39 17094.16 88888.00 2015-01-21 20:48:47.000 021 33691.06 7.38 17094.15 88888.00 2015-01-21 20:48:48.000 021 33691.09 7.38 17094.19 88888.00 2015-01-21 20:48:49.000 021 33691.08 7.39 17094.18 88888.00 2015-01-21 20:48:50.000 021 33691.10 7.43 17094.14 37779.48 2015-01-21 20:48:51.000 021 33691.07 7.42 17094.14 88888.00 2015-01-21 20:48:52.000 021 33691.09 7.41 17094.15 88888.00 2015-01-21 20:48:53.000 021 33691.11 7.39 17094.17 88888.00 2015-01-21 20:48:54.000 021 33691.14 7.40 17094.19 88888.00 2015-01-21 20:48:55.000 021 33691.15 7.40 17094.18 37779.54 2015-01-21 20:48:56.000 021 33691.17 7.45 17094.18 88888.00 2015-01-21 20:48:57.000 021 33691.18 7.44 17094.16 88888.00 2015-01-21 20:48:58.000 021 33691.17 7.48 17094.14 88888.00 2015-01-21 20:48:59.000 021 33691.15 7.47 17094.15 88888.00 2015-01-21 20:49:00.000 021 33691.18 7.43 17094.18 37779.53 2015-01-21 20:49:01.000 021 33691.19 7.41 17094.19 88888.00 2015-01-21 20:49:02.000 021 33691.14 7.38 17094.18 88888.00 2015-01-21 20:49:03.000 021 33691.18 7.43 17094.16 88888.00 2015-01-21 20:49:04.000 021 33691.21 7.43 17094.20 88888.00 2015-01-21 20:49:05.000 021 33691.21 7.38 17094.21 37779.57 2015-01-21 20:49:06.000 021 33691.15 7.41 17094.19 88888.00 2015-01-21 20:49:07.000 021 33691.15 7.43 17094.22 88888.00 2015-01-21 20:49:08.000 021 33691.15 7.42 17094.22 88888.00 2015-01-21 20:49:09.000 021 33691.18 7.44 17094.24 88888.00 2015-01-21 20:49:10.000 021 33691.21 7.46 17094.26 37779.60 2015-01-21 20:49:11.000 021 33691.22 7.48 17094.22 88888.00 2015-01-21 20:49:12.000 021 33691.24 7.47 17094.21 88888.00 2015-01-21 20:49:13.000 021 33691.23 7.47 17094.19 88888.00 2015-01-21 20:49:14.000 021 33691.19 7.47 17094.20 88888.00 2015-01-21 20:49:15.000 021 33691.19 7.45 17094.21 37779.62 2015-01-21 20:49:16.000 021 33691.22 7.45 17094.24 88888.00 2015-01-21 20:49:17.000 021 33691.21 7.49 17094.28 88888.00 2015-01-21 20:49:18.000 021 33691.22 7.55 17094.30 88888.00 2015-01-21 20:49:19.000 021 33691.24 7.52 17094.27 88888.00 2015-01-21 20:49:20.000 021 33691.22 7.53 17094.28 37779.62 2015-01-21 20:49:21.000 021 33691.22 7.54 17094.27 88888.00 2015-01-21 20:49:22.000 021 33691.23 7.54 17094.26 88888.00 2015-01-21 20:49:23.000 021 33691.20 7.55 17094.28 88888.00 2015-01-21 20:49:24.000 021 33691.23 7.56 17094.30 88888.00 2015-01-21 20:49:25.000 021 33691.24 7.57 17094.30 37779.57 2015-01-21 20:49:26.000 021 33691.28 7.57 17094.29 88888.00 2015-01-21 20:49:27.000 021 33691.25 7.58 17094.30 88888.00 2015-01-21 20:49:28.000 021 33691.24 7.57 17094.31 88888.00 2015-01-21 20:49:29.000 021 33691.21 7.54 17094.32 88888.00 2015-01-21 20:49:30.000 021 33691.21 7.54 17094.30 37779.60 2015-01-21 20:49:31.000 021 33691.21 7.61 17094.32 88888.00 2015-01-21 20:49:32.000 021 33691.21 7.59 17094.32 88888.00 2015-01-21 20:49:33.000 021 33691.20 7.61 17094.29 88888.00 2015-01-21 20:49:34.000 021 33691.19 7.62 17094.28 88888.00 2015-01-21 20:49:35.000 021 33691.17 7.63 17094.23 37779.60 2015-01-21 20:49:36.000 021 33691.18 7.64 17094.25 88888.00 2015-01-21 20:49:37.000 021 33691.18 7.64 17094.26 88888.00 2015-01-21 20:49:38.000 021 33691.19 7.64 17094.28 88888.00 2015-01-21 20:49:39.000 021 33691.12 7.64 17094.25 88888.00 2015-01-21 20:49:40.000 021 33691.13 7.64 17094.21 37779.54 2015-01-21 20:49:41.000 021 33691.12 7.67 17094.22 88888.00 2015-01-21 20:49:42.000 021 33691.10 7.69 17094.26 88888.00 2015-01-21 20:49:43.000 021 33691.08 7.70 17094.26 88888.00 2015-01-21 20:49:44.000 021 33691.08 7.75 17094.26 88888.00 2015-01-21 20:49:45.000 021 33691.05 7.74 17094.25 37779.60 2015-01-21 20:49:46.000 021 33691.06 7.73 17094.27 88888.00 2015-01-21 20:49:47.000 021 33691.06 7.74 17094.26 88888.00 2015-01-21 20:49:48.000 021 33691.05 7.77 17094.31 88888.00 2015-01-21 20:49:49.000 021 33691.07 7.73 17094.31 88888.00 2015-01-21 20:49:50.000 021 33691.04 7.75 17094.31 37779.57 2015-01-21 20:49:51.000 021 33690.99 7.72 17094.33 88888.00 2015-01-21 20:49:52.000 021 33691.00 7.73 17094.32 88888.00 2015-01-21 20:49:53.000 021 33691.02 7.77 17094.27 88888.00 2015-01-21 20:49:54.000 021 33691.05 7.76 17094.31 88888.00 2015-01-21 20:49:55.000 021 33691.02 7.76 17094.28 37779.49 2015-01-21 20:49:56.000 021 33691.01 7.78 17094.26 88888.00 2015-01-21 20:49:57.000 021 33691.00 7.75 17094.30 88888.00 2015-01-21 20:49:58.000 021 33691.03 7.81 17094.29 88888.00 2015-01-21 20:49:59.000 021 33691.00 7.84 17094.28 88888.00 2015-01-21 20:50:00.000 021 33691.01 7.85 17094.28 37779.48 2015-01-21 20:50:01.000 021 33691.00 7.88 17094.29 88888.00 2015-01-21 20:50:02.000 021 33690.99 7.88 17094.35 88888.00 2015-01-21 20:50:03.000 021 33690.97 7.90 17094.35 88888.00 2015-01-21 20:50:04.000 021 33690.96 7.93 17094.36 88888.00 2015-01-21 20:50:05.000 021 33690.94 7.91 17094.35 37779.44 2015-01-21 20:50:06.000 021 33690.96 7.92 17094.36 88888.00 2015-01-21 20:50:07.000 021 33690.94 7.94 17094.36 88888.00 2015-01-21 20:50:08.000 021 33690.92 7.93 17094.35 88888.00 2015-01-21 20:50:09.000 021 33690.95 7.88 17094.38 88888.00 2015-01-21 20:50:10.000 021 33690.97 7.91 17094.37 37779.44 2015-01-21 20:50:11.000 021 33690.90 7.94 17094.39 88888.00 2015-01-21 20:50:12.000 021 33690.91 7.97 17094.40 88888.00 2015-01-21 20:50:13.000 021 33690.88 7.97 17094.39 88888.00 2015-01-21 20:50:14.000 021 33690.85 8.00 17094.34 88888.00 2015-01-21 20:50:15.000 021 33690.85 7.99 17094.34 37779.39 2015-01-21 20:50:16.000 021 33690.85 7.99 17094.38 88888.00 2015-01-21 20:50:17.000 021 33690.83 8.01 17094.41 88888.00 2015-01-21 20:50:18.000 021 33690.84 8.01 17094.41 88888.00 2015-01-21 20:50:19.000 021 33690.86 8.03 17094.39 88888.00 2015-01-21 20:50:20.000 021 33690.86 8.01 17094.37 37779.40 2015-01-21 20:50:21.000 021 33690.85 8.00 17094.40 88888.00 2015-01-21 20:50:22.000 021 33690.85 8.01 17094.42 88888.00 2015-01-21 20:50:23.000 021 33690.84 8.03 17094.43 88888.00 2015-01-21 20:50:24.000 021 33690.83 8.03 17094.41 88888.00 2015-01-21 20:50:25.000 021 33690.79 8.06 17094.39 37779.43 2015-01-21 20:50:26.000 021 33690.82 8.11 17094.40 88888.00 2015-01-21 20:50:27.000 021 33690.84 8.11 17094.42 88888.00 2015-01-21 20:50:28.000 021 33690.82 8.14 17094.43 88888.00 2015-01-21 20:50:29.000 021 33690.78 8.14 17094.43 88888.00 2015-01-21 20:50:30.000 021 33690.82 8.15 17094.42 37779.38 2015-01-21 20:50:31.000 021 33690.80 8.21 17094.40 88888.00 2015-01-21 20:50:32.000 021 33690.80 8.22 17094.45 88888.00 2015-01-21 20:50:33.000 021 33690.77 8.18 17094.45 88888.00 2015-01-21 20:50:34.000 021 33690.75 8.20 17094.44 88888.00 2015-01-21 20:50:35.000 021 33690.73 8.21 17094.47 37779.38 2015-01-21 20:50:36.000 021 33690.72 8.23 17094.45 88888.00 2015-01-21 20:50:37.000 021 33690.71 8.23 17094.45 88888.00 2015-01-21 20:50:38.000 021 33690.71 8.23 17094.46 88888.00 2015-01-21 20:50:39.000 021 33690.73 8.28 17094.46 88888.00 2015-01-21 20:50:40.000 021 33690.75 8.30 17094.44 37779.33 2015-01-21 20:50:41.000 021 33690.69 8.26 17094.43 88888.00 2015-01-21 20:50:42.000 021 33690.70 8.26 17094.43 88888.00 2015-01-21 20:50:43.000 021 33690.70 8.29 17094.42 88888.00 2015-01-21 20:50:44.000 021 33690.69 8.25 17094.41 88888.00 2015-01-21 20:50:45.000 021 33690.65 8.32 17094.42 37779.32 2015-01-21 20:50:46.000 021 33690.67 8.32 17094.39 88888.00 2015-01-21 20:50:47.000 021 33690.67 8.37 17094.42 88888.00 2015-01-21 20:50:48.000 021 33690.65 8.39 17094.41 88888.00 2015-01-21 20:50:49.000 021 33690.66 8.39 17094.39 88888.00 2015-01-21 20:50:50.000 021 33690.71 8.43 17094.47 37779.26 2015-01-21 20:50:51.000 021 33690.72 8.41 17094.47 88888.00 2015-01-21 20:50:52.000 021 33690.69 8.45 17094.45 88888.00 2015-01-21 20:50:53.000 021 33690.67 8.44 17094.44 88888.00 2015-01-21 20:50:54.000 021 33690.65 8.42 17094.47 88888.00 2015-01-21 20:50:55.000 021 33690.66 8.45 17094.51 37779.26 2015-01-21 20:50:56.000 021 33690.66 8.49 17094.55 88888.00 2015-01-21 20:50:57.000 021 33690.66 8.45 17094.57 88888.00 2015-01-21 20:50:58.000 021 33690.61 8.49 17094.59 88888.00 2015-01-21 20:50:59.000 021 33690.61 8.46 17094.56 88888.00 2015-01-21 20:51:00.000 021 33690.60 8.47 17094.57 37779.20 2015-01-21 20:51:01.000 021 33690.61 8.48 17094.55 88888.00 2015-01-21 20:51:02.000 021 33690.60 8.48 17094.52 88888.00 2015-01-21 20:51:03.000 021 33690.60 8.48 17094.53 88888.00 2015-01-21 20:51:04.000 021 33690.57 8.51 17094.53 88888.00 2015-01-21 20:51:05.000 021 33690.56 8.52 17094.51 37779.22 2015-01-21 20:51:06.000 021 33690.57 8.51 17094.52 88888.00 2015-01-21 20:51:07.000 021 33690.55 8.57 17094.52 88888.00 2015-01-21 20:51:08.000 021 33690.59 8.60 17094.55 88888.00 2015-01-21 20:51:09.000 021 33690.55 8.61 17094.51 88888.00 2015-01-21 20:51:10.000 021 33690.53 8.61 17094.49 37779.21 2015-01-21 20:51:11.000 021 33690.50 8.64 17094.50 88888.00 2015-01-21 20:51:12.000 021 33690.46 8.62 17094.51 88888.00 2015-01-21 20:51:13.000 021 33690.48 8.61 17094.51 88888.00 2015-01-21 20:51:14.000 021 33690.49 8.64 17094.53 88888.00 2015-01-21 20:51:15.000 021 33690.47 8.68 17094.54 37779.07 2015-01-21 20:51:16.000 021 33690.47 8.70 17094.52 88888.00 2015-01-21 20:51:17.000 021 33690.44 8.66 17094.51 88888.00 2015-01-21 20:51:18.000 021 33690.45 8.63 17094.53 88888.00 2015-01-21 20:51:19.000 021 33690.45 8.62 17094.54 88888.00 2015-01-21 20:51:20.000 021 33690.46 8.63 17094.56 37779.09 2015-01-21 20:51:21.000 021 33690.40 8.65 17094.57 88888.00 2015-01-21 20:51:22.000 021 33690.38 8.72 17094.55 88888.00 2015-01-21 20:51:23.000 021 33690.33 8.74 17094.51 88888.00 2015-01-21 20:51:24.000 021 33690.34 8.70 17094.52 88888.00 2015-01-21 20:51:25.000 021 33690.33 8.72 17094.56 37779.07 2015-01-21 20:51:26.000 021 33690.33 8.74 17094.57 88888.00 2015-01-21 20:51:27.000 021 33690.34 8.75 17094.55 88888.00 2015-01-21 20:51:28.000 021 33690.34 8.78 17094.54 88888.00 2015-01-21 20:51:29.000 021 33690.36 8.85 17094.59 88888.00 2015-01-21 20:51:30.000 021 33690.29 8.81 17094.61 37779.06 2015-01-21 20:51:31.000 021 33690.27 8.78 17094.60 88888.00 2015-01-21 20:51:32.000 021 33690.28 8.83 17094.60 88888.00 2015-01-21 20:51:33.000 021 33690.28 8.84 17094.65 88888.00 2015-01-21 20:51:34.000 021 33690.25 8.82 17094.62 88888.00 2015-01-21 20:51:35.000 021 33690.24 8.82 17094.60 37778.91 2015-01-21 20:51:36.000 021 33690.25 8.84 17094.58 88888.00 2015-01-21 20:51:37.000 021 33690.24 8.83 17094.55 88888.00 2015-01-21 20:51:38.000 021 33690.24 8.86 17094.57 88888.00 2015-01-21 20:51:39.000 021 33690.21 8.88 17094.58 88888.00 2015-01-21 20:51:40.000 021 33690.15 8.89 17094.58 37778.90 2015-01-21 20:51:41.000 021 33690.14 8.90 17094.60 88888.00 2015-01-21 20:51:42.000 021 33690.17 8.87 17094.59 88888.00 2015-01-21 20:51:43.000 021 33690.15 8.91 17094.59 88888.00 2015-01-21 20:51:44.000 021 33690.15 8.90 17094.61 88888.00 2015-01-21 20:51:45.000 021 33690.17 8.86 17094.64 37778.80 2015-01-21 20:51:46.000 021 33690.16 8.90 17094.64 88888.00 2015-01-21 20:51:47.000 021 33690.15 8.99 17094.66 88888.00 2015-01-21 20:51:48.000 021 33690.11 8.88 17094.67 88888.00 2015-01-21 20:51:49.000 021 33690.09 8.89 17094.64 88888.00 2015-01-21 20:51:50.000 021 33690.09 8.87 17094.66 37778.87 2015-01-21 20:51:51.000 021 33690.07 8.87 17094.66 88888.00 2015-01-21 20:51:52.000 021 33690.07 8.93 17094.69 88888.00 2015-01-21 20:51:53.000 021 33690.09 8.97 17094.64 88888.00 2015-01-21 20:51:54.000 021 33690.07 8.95 17094.65 88888.00 2015-01-21 20:51:55.000 021 33690.07 8.95 17094.64 37778.79 2015-01-21 20:51:56.000 021 33690.08 8.95 17094.62 88888.00 2015-01-21 20:51:57.000 021 33690.08 8.93 17094.62 88888.00 2015-01-21 20:51:58.000 021 33690.10 8.93 17094.67 88888.00 2015-01-21 20:51:59.000 021 33690.06 8.96 17094.66 88888.00 2015-01-21 20:52:00.000 021 33690.05 8.92 17094.61 37778.81 2015-01-21 20:52:01.000 021 33690.02 8.90 17094.59 88888.00 2015-01-21 20:52:02.000 021 33690.01 8.89 17094.59 88888.00 2015-01-21 20:52:03.000 021 33690.03 8.89 17094.61 88888.00 2015-01-21 20:52:04.000 021 33690.07 8.94 17094.60 88888.00 2015-01-21 20:52:05.000 021 33690.05 8.94 17094.61 37778.78 2015-01-21 20:52:06.000 021 33690.08 8.94 17094.64 88888.00 2015-01-21 20:52:07.000 021 33690.07 8.98 17094.63 88888.00 2015-01-21 20:52:08.000 021 33690.06 8.97 17094.62 88888.00 2015-01-21 20:52:09.000 021 33690.04 8.97 17094.64 88888.00 2015-01-21 20:52:10.000 021 33690.03 8.97 17094.64 37778.75 2015-01-21 20:52:11.000 021 33690.02 8.98 17094.67 88888.00 2015-01-21 20:52:12.000 021 33690.02 8.99 17094.67 88888.00 2015-01-21 20:52:13.000 021 33690.05 9.02 17094.65 88888.00 2015-01-21 20:52:14.000 021 33689.97 9.00 17094.63 88888.00 2015-01-21 20:52:15.000 021 33689.96 8.97 17094.66 37778.77 2015-01-21 20:52:16.000 021 33689.97 8.97 17094.69 88888.00 2015-01-21 20:52:17.000 021 33689.95 8.95 17094.71 88888.00 2015-01-21 20:52:18.000 021 33689.95 8.97 17094.70 88888.00 2015-01-21 20:52:19.000 021 33689.97 8.99 17094.70 88888.00 2015-01-21 20:52:20.000 021 33689.96 9.02 17094.67 37778.66 2015-01-21 20:52:21.000 021 33689.96 9.01 17094.70 88888.00 2015-01-21 20:52:22.000 021 33690.00 8.98 17094.70 88888.00 2015-01-21 20:52:23.000 021 33690.01 8.96 17094.76 88888.00 2015-01-21 20:52:24.000 021 33690.00 8.96 17094.76 88888.00 2015-01-21 20:52:25.000 021 33689.98 8.98 17094.79 37778.70 2015-01-21 20:52:26.000 021 33689.95 8.96 17094.81 88888.00 2015-01-21 20:52:27.000 021 33689.94 9.00 17094.77 88888.00 2015-01-21 20:52:28.000 021 33689.95 8.98 17094.74 88888.00 2015-01-21 20:52:29.000 021 33689.96 8.98 17094.71 88888.00 2015-01-21 20:52:30.000 021 33689.95 9.06 17094.72 37778.70 2015-01-21 20:52:31.000 021 33689.93 9.06 17094.72 88888.00 2015-01-21 20:52:32.000 021 33689.89 9.03 17094.69 88888.00 2015-01-21 20:52:33.000 021 33689.88 9.04 17094.72 88888.00 2015-01-21 20:52:34.000 021 33689.89 9.05 17094.73 88888.00 2015-01-21 20:52:35.000 021 33689.84 9.09 17094.72 37778.65 2015-01-21 20:52:36.000 021 33689.84 9.12 17094.73 88888.00 2015-01-21 20:52:37.000 021 33689.84 9.15 17094.71 88888.00 2015-01-21 20:52:38.000 021 33689.83 9.11 17094.74 88888.00 2015-01-21 20:52:39.000 021 33689.81 9.11 17094.75 88888.00 2015-01-21 20:52:40.000 021 33689.80 9.12 17094.75 37778.62 2015-01-21 20:52:41.000 021 33689.77 9.11 17094.75 88888.00 2015-01-21 20:52:42.000 021 33689.75 9.12 17094.73 88888.00 2015-01-21 20:52:43.000 021 33689.77 9.10 17094.76 88888.00 2015-01-21 20:52:44.000 021 33689.78 9.12 17094.75 88888.00 2015-01-21 20:52:45.000 021 33689.78 9.12 17094.75 37778.59 2015-01-21 20:52:46.000 021 33689.79 9.14 17094.77 88888.00 2015-01-21 20:52:47.000 021 33689.77 9.15 17094.77 88888.00 2015-01-21 20:52:48.000 021 33689.73 9.14 17094.79 88888.00 2015-01-21 20:52:49.000 021 33689.79 9.16 17094.77 88888.00 2015-01-21 20:52:50.000 021 33689.76 9.13 17094.74 37778.59 2015-01-21 20:52:51.000 021 33689.74 9.16 17094.77 88888.00 2015-01-21 20:52:52.000 021 33689.74 9.14 17094.78 88888.00 2015-01-21 20:52:53.000 021 33689.71 9.14 17094.78 88888.00 2015-01-21 20:52:54.000 021 33689.70 9.15 17094.77 88888.00 2015-01-21 20:52:55.000 021 33689.68 9.19 17094.77 37778.54 2015-01-21 20:52:56.000 021 33689.68 9.19 17094.79 88888.00 2015-01-21 20:52:57.000 021 33689.65 9.19 17094.80 88888.00 2015-01-21 20:52:58.000 021 33689.63 9.21 17094.82 88888.00 2015-01-21 20:52:59.000 021 33689.62 9.18 17094.80 88888.00 2015-01-21 20:53:00.000 021 33689.63 9.18 17094.80 37778.53 2015-01-21 20:53:01.000 021 33689.63 9.19 17094.80 88888.00 2015-01-21 20:53:02.000 021 33689.62 9.20 17094.80 88888.00 2015-01-21 20:53:03.000 021 33689.60 9.24 17094.80 88888.00 2015-01-21 20:53:04.000 021 33689.58 9.24 17094.78 88888.00 2015-01-21 20:53:05.000 021 33689.61 9.26 17094.80 37778.44 2015-01-21 20:53:06.000 021 33689.61 9.27 17094.82 88888.00 2015-01-21 20:53:07.000 021 33689.61 9.28 17094.84 88888.00 2015-01-21 20:53:08.000 021 33689.61 9.31 17094.85 88888.00 2015-01-21 20:53:09.000 021 33689.56 9.36 17094.86 88888.00 2015-01-21 20:53:10.000 021 33689.55 9.36 17094.85 37778.40 2015-01-21 20:53:11.000 021 33689.54 9.35 17094.85 88888.00 2015-01-21 20:53:12.000 021 33689.55 9.35 17094.80 88888.00 2015-01-21 20:53:13.000 021 33689.54 9.31 17094.81 88888.00 2015-01-21 20:53:14.000 021 33689.47 9.29 17094.81 88888.00 2015-01-21 20:53:15.000 021 33689.43 9.32 17094.79 37778.37 2015-01-21 20:53:16.000 021 33689.43 9.32 17094.81 88888.00 2015-01-21 20:53:17.000 021 33689.46 9.36 17094.81 88888.00 2015-01-21 20:53:18.000 021 33689.49 9.38 17094.82 88888.00 2015-01-21 20:53:19.000 021 33689.52 9.41 17094.82 88888.00 2015-01-21 20:53:20.000 021 33689.49 9.44 17094.81 37778.38 2015-01-21 20:53:21.000 021 33689.44 9.45 17094.86 88888.00 2015-01-21 20:53:22.000 021 33689.42 9.46 17094.88 88888.00 2015-01-21 20:53:23.000 021 33689.38 9.50 17094.84 88888.00 2015-01-21 20:53:24.000 021 33689.39 9.50 17094.90 88888.00 2015-01-21 20:53:25.000 021 33689.40 9.53 17094.92 37778.25 2015-01-21 20:53:26.000 021 33689.37 9.49 17094.89 88888.00 2015-01-21 20:53:27.000 021 33689.32 9.48 17094.90 88888.00 2015-01-21 20:53:28.000 021 33689.25 9.49 17094.87 88888.00 2015-01-21 20:53:29.000 021 33689.26 9.53 17094.88 88888.00 2015-01-21 20:53:30.000 021 33689.22 9.60 17094.90 37778.16 2015-01-21 20:53:31.000 021 33689.21 9.62 17094.90 88888.00 2015-01-21 20:53:32.000 021 33689.18 9.63 17094.90 88888.00 2015-01-21 20:53:33.000 021 33689.12 9.63 17094.86 88888.00 2015-01-21 20:53:34.000 021 33689.11 9.66 17094.86 88888.00 2015-01-21 20:53:35.000 021 33689.06 9.65 17094.84 37778.08 2015-01-21 20:53:36.000 021 33689.03 9.69 17094.85 88888.00 2015-01-21 20:53:37.000 021 33689.01 9.70 17094.87 88888.00 2015-01-21 20:53:38.000 021 33689.00 9.72 17094.90 88888.00 2015-01-21 20:53:39.000 021 33688.98 9.72 17094.85 88888.00 2015-01-21 20:53:40.000 021 33688.95 9.74 17094.81 37777.90 2015-01-21 20:53:41.000 021 33688.92 9.74 17094.86 88888.00 2015-01-21 20:53:42.000 021 33688.95 9.78 17094.90 88888.00 2015-01-21 20:53:43.000 021 33688.92 9.84 17094.92 88888.00 2015-01-21 20:53:44.000 021 33688.90 9.86 17094.91 88888.00 2015-01-21 20:53:45.000 021 33688.88 9.88 17094.86 37777.78 2015-01-21 20:53:46.000 021 33688.85 9.86 17094.88 88888.00 2015-01-21 20:53:47.000 021 33688.82 9.86 17094.88 88888.00 2015-01-21 20:53:48.000 021 33688.75 9.86 17094.89 88888.00 2015-01-21 20:53:49.000 021 33688.68 9.88 17094.89 88888.00 2015-01-21 20:53:50.000 021 33688.68 9.87 17094.88 37777.75 2015-01-21 20:53:51.000 021 33688.67 9.89 17094.83 88888.00 2015-01-21 20:53:52.000 021 33688.67 9.92 17094.85 88888.00 2015-01-21 20:53:53.000 021 33688.62 9.91 17094.89 88888.00 2015-01-21 20:53:54.000 021 33688.61 9.96 17094.89 88888.00 2015-01-21 20:53:55.000 021 33688.62 9.98 17094.89 37777.62 2015-01-21 20:53:56.000 021 33688.57 9.96 17094.92 88888.00 2015-01-21 20:53:57.000 021 33688.55 9.99 17094.91 88888.00 2015-01-21 20:53:58.000 021 33688.50 10.01 17094.92 88888.00 2015-01-21 20:53:59.000 021 33688.47 10.04 17094.93 88888.00 2015-01-21 20:54:00.000 021 33688.44 10.04 17094.92 37777.49 2015-01-21 20:54:01.000 021 33688.43 10.07 17094.94 88888.00 2015-01-21 20:54:02.000 021 33688.42 10.13 17094.92 88888.00 2015-01-21 20:54:03.000 021 33688.38 10.13 17094.89 88888.00 2015-01-21 20:54:04.000 021 33688.38 10.07 17094.95 88888.00 2015-01-21 20:54:05.000 021 33688.33 10.08 17094.94 37777.50 2015-01-21 20:54:06.000 021 33688.30 10.10 17094.90 88888.00 2015-01-21 20:54:07.000 021 33688.32 10.13 17094.93 88888.00 2015-01-21 20:54:08.000 021 33688.32 10.17 17094.95 88888.00 2015-01-21 20:54:09.000 021 33688.27 10.19 17094.93 88888.00 2015-01-21 20:54:10.000 021 33688.21 10.19 17094.92 37777.39 2015-01-21 20:54:11.000 021 33688.18 10.16 17094.92 88888.00 2015-01-21 20:54:12.000 021 33688.19 10.14 17094.90 88888.00 2015-01-21 20:54:13.000 021 33688.18 10.15 17094.87 88888.00 2015-01-21 20:54:14.000 021 33688.15 10.19 17094.93 88888.00 2015-01-21 20:54:15.000 021 33688.13 10.21 17094.93 37777.31 2015-01-21 20:54:16.000 021 33688.15 10.20 17094.92 88888.00 2015-01-21 20:54:17.000 021 33688.13 10.23 17094.93 88888.00 2015-01-21 20:54:18.000 021 33688.13 10.27 17094.97 88888.00 2015-01-21 20:54:19.000 021 33688.11 10.31 17094.97 88888.00 2015-01-21 20:54:20.000 021 33688.09 10.25 17094.98 37777.21 2015-01-21 20:54:21.000 021 33688.10 10.23 17094.97 88888.00 2015-01-21 20:54:22.000 021 33688.10 10.27 17094.98 88888.00 2015-01-21 20:54:23.000 021 33688.08 10.31 17095.00 88888.00 2015-01-21 20:54:24.000 021 33688.09 10.34 17094.99 88888.00 2015-01-21 20:54:25.000 021 33688.09 10.35 17094.99 37777.21 2015-01-21 20:54:26.000 021 33688.03 10.33 17094.96 88888.00 2015-01-21 20:54:27.000 021 33688.02 10.35 17094.98 88888.00 2015-01-21 20:54:28.000 021 33688.00 10.37 17094.99 88888.00 2015-01-21 20:54:29.000 021 33687.97 10.34 17095.01 88888.00 2015-01-21 20:54:30.000 021 33687.97 10.37 17095.03 37777.19 2015-01-21 20:54:31.000 021 33687.96 10.35 17094.99 88888.00 2015-01-21 20:54:32.000 021 33687.94 10.41 17094.98 88888.00 2015-01-21 20:54:33.000 021 33687.94 10.37 17094.99 88888.00 2015-01-21 20:54:34.000 021 33687.85 10.38 17094.98 88888.00 2015-01-21 20:54:35.000 021 33687.87 10.41 17094.97 37777.08 2015-01-21 20:54:36.000 021 33687.91 10.43 17094.97 88888.00 2015-01-21 20:54:37.000 021 33687.91 10.42 17094.98 88888.00 2015-01-21 20:54:38.000 021 33687.94 10.40 17094.97 88888.00 2015-01-21 20:54:39.000 021 33687.92 10.38 17094.96 88888.00 2015-01-21 20:54:40.000 021 33687.88 10.38 17094.91 37777.06 2015-01-21 20:54:41.000 021 33687.88 10.40 17094.93 88888.00 2015-01-21 20:54:42.000 021 33687.90 10.42 17094.96 88888.00 2015-01-21 20:54:43.000 021 33687.89 10.41 17094.94 88888.00 2015-01-21 20:54:44.000 021 33687.91 10.40 17094.97 88888.00 2015-01-21 20:54:45.000 021 33687.92 10.40 17094.96 37777.03 2015-01-21 20:54:46.000 021 33687.92 10.38 17094.96 88888.00 2015-01-21 20:54:47.000 021 33687.94 10.40 17094.94 88888.00 2015-01-21 20:54:48.000 021 33687.95 10.41 17094.90 88888.00 2015-01-21 20:54:49.000 021 33687.94 10.42 17094.90 88888.00 2015-01-21 20:54:50.000 021 33687.91 10.38 17094.91 37777.03 2015-01-21 20:54:51.000 021 33687.88 10.37 17094.92 88888.00 2015-01-21 20:54:52.000 021 33687.90 10.37 17094.93 88888.00 2015-01-21 20:54:53.000 021 33687.91 10.42 17094.90 88888.00 2015-01-21 20:54:54.000 021 33687.92 10.43 17094.90 88888.00 2015-01-21 20:54:55.000 021 33687.91 10.49 17094.92 37777.11 2015-01-21 20:54:56.000 021 33687.90 10.48 17094.90 88888.00 2015-01-21 20:54:57.000 021 33687.91 10.49 17094.95 88888.00 2015-01-21 20:54:58.000 021 33687.87 10.46 17094.96 88888.00 2015-01-21 20:54:59.000 021 33687.90 10.45 17094.95 88888.00 2015-01-21 20:55:00.000 021 33687.90 10.49 17094.91 37777.05 2015-01-21 20:55:01.000 021 33687.91 10.55 17094.94 88888.00 2015-01-21 20:55:02.000 021 33687.90 10.55 17094.97 88888.00 2015-01-21 20:55:03.000 021 33687.88 10.54 17094.94 88888.00 2015-01-21 20:55:04.000 021 33687.87 10.55 17094.96 88888.00 2015-01-21 20:55:05.000 021 33687.86 10.55 17094.99 37777.05 2015-01-21 20:55:06.000 021 33687.85 10.56 17094.99 88888.00 2015-01-21 20:55:07.000 021 33687.87 10.56 17095.01 88888.00 2015-01-21 20:55:08.000 021 33687.89 10.56 17094.97 88888.00 2015-01-21 20:55:09.000 021 33687.89 10.58 17094.97 88888.00 2015-01-21 20:55:10.000 021 33687.88 10.58 17094.98 37777.12 2015-01-21 20:55:11.000 021 33687.90 10.56 17094.99 88888.00 2015-01-21 20:55:12.000 021 33687.91 10.60 17095.04 88888.00 2015-01-21 20:55:13.000 021 33687.90 10.62 17095.06 88888.00 2015-01-21 20:55:14.000 021 33687.90 10.64 17095.04 88888.00 2015-01-21 20:55:15.000 021 33687.88 10.62 17095.04 37777.11 2015-01-21 20:55:16.000 021 33687.89 10.65 17095.03 88888.00 2015-01-21 20:55:17.000 021 33687.89 10.65 17095.02 88888.00 2015-01-21 20:55:18.000 021 33687.87 10.64 17095.06 88888.00 2015-01-21 20:55:19.000 021 33687.87 10.66 17095.08 88888.00 2015-01-21 20:55:20.000 021 33687.87 10.66 17095.01 37777.03 2015-01-21 20:55:21.000 021 33687.87 10.66 17095.01 88888.00 2015-01-21 20:55:22.000 021 33687.86 10.69 17095.02 88888.00 2015-01-21 20:55:23.000 021 33687.80 10.67 17095.04 88888.00 2015-01-21 20:55:24.000 021 33687.81 10.64 17095.05 88888.00 2015-01-21 20:55:25.000 021 33687.83 10.67 17095.04 37777.03 2015-01-21 20:55:26.000 021 33687.85 10.69 17095.08 88888.00 2015-01-21 20:55:27.000 021 33687.81 10.72 17095.08 88888.00 2015-01-21 20:55:28.000 021 33687.82 10.72 17095.06 88888.00 2015-01-21 20:55:29.000 021 33687.81 10.74 17095.02 88888.00 2015-01-21 20:55:30.000 021 33687.78 10.72 17095.06 37777.06 2015-01-21 20:55:31.000 021 33687.78 10.76 17095.13 88888.00 2015-01-21 20:55:32.000 021 33687.79 10.77 17095.12 88888.00 2015-01-21 20:55:33.000 021 33687.79 10.77 17095.09 88888.00 2015-01-21 20:55:34.000 021 33687.84 10.83 17095.11 88888.00 2015-01-21 20:55:35.000 021 33687.83 10.83 17095.07 37777.06 2015-01-21 20:55:36.000 021 33687.80 10.83 17095.07 88888.00 2015-01-21 20:55:37.000 021 33687.75 10.81 17095.07 88888.00 2015-01-21 20:55:38.000 021 33687.75 10.80 17095.08 88888.00 2015-01-21 20:55:39.000 021 33687.74 10.79 17095.09 88888.00 2015-01-21 20:55:40.000 021 33687.74 10.77 17095.11 37776.98 2015-01-21 20:55:41.000 021 33687.75 10.78 17095.13 88888.00 2015-01-21 20:55:42.000 021 33687.74 10.84 17095.16 88888.00 2015-01-21 20:55:43.000 021 33687.75 10.83 17095.16 88888.00 2015-01-21 20:55:44.000 021 33687.77 10.81 17095.12 88888.00 2015-01-21 20:55:45.000 021 33687.78 10.83 17095.10 37776.98 2015-01-21 20:55:46.000 021 33687.79 10.83 17095.09 88888.00 2015-01-21 20:55:47.000 021 33687.78 10.86 17095.12 88888.00 2015-01-21 20:55:48.000 021 33687.77 10.86 17095.13 88888.00 2015-01-21 20:55:49.000 021 33687.77 10.84 17095.15 88888.00 2015-01-21 20:55:50.000 021 33687.74 10.82 17095.15 37777.00 2015-01-21 20:55:51.000 021 33687.71 10.82 17095.16 88888.00 2015-01-21 20:55:52.000 021 33687.68 10.83 17095.12 88888.00 2015-01-21 20:55:53.000 021 33687.66 10.85 17095.12 88888.00 2015-01-21 20:55:54.000 021 33687.67 10.88 17095.10 88888.00 2015-01-21 20:55:55.000 021 33687.63 10.93 17095.10 37776.98 2015-01-21 20:55:56.000 021 33687.61 10.89 17095.13 88888.00 2015-01-21 20:55:57.000 021 33687.62 10.90 17095.13 88888.00 2015-01-21 20:55:58.000 021 33687.60 10.93 17095.13 88888.00 2015-01-21 20:55:59.000 021 33687.59 10.91 17095.12 88888.00 2015-01-21 20:56:00.000 021 33687.58 10.91 17095.14 37776.96 2015-01-21 20:56:01.000 021 33687.62 10.91 17095.15 88888.00 2015-01-21 20:56:02.000 021 33687.63 10.96 17095.15 88888.00 2015-01-21 20:56:03.000 021 33687.61 10.98 17095.14 88888.00 2015-01-21 20:56:04.000 021 33687.64 11.01 17095.14 88888.00 2015-01-21 20:56:05.000 021 33687.61 11.00 17095.16 37776.85 2015-01-21 20:56:06.000 021 33687.59 11.01 17095.16 88888.00 2015-01-21 20:56:07.000 021 33687.61 11.00 17095.14 88888.00 2015-01-21 20:56:08.000 021 33687.56 11.00 17095.13 88888.00 2015-01-21 20:56:09.000 021 33687.55 10.98 17095.12 88888.00 2015-01-21 20:56:10.000 021 33687.53 11.03 17095.12 37776.82 2015-01-21 20:56:11.000 021 33687.50 11.03 17095.12 88888.00 2015-01-21 20:56:12.000 021 33687.55 11.02 17095.13 88888.00 2015-01-21 20:56:13.000 021 33687.54 11.04 17095.15 88888.00 2015-01-21 20:56:14.000 021 33687.57 11.10 17095.18 88888.00 2015-01-21 20:56:15.000 021 33687.53 11.09 17095.19 37776.89 2015-01-21 20:56:16.000 021 33687.52 11.10 17095.17 88888.00 2015-01-21 20:56:17.000 021 33687.47 11.07 17095.18 88888.00 2015-01-21 20:56:18.000 021 33687.47 11.03 17095.14 88888.00 2015-01-21 20:56:19.000 021 33687.46 11.05 17095.15 88888.00 2015-01-21 20:56:20.000 021 33687.46 11.06 17095.16 37776.80 2015-01-21 20:56:21.000 021 33687.47 11.06 17095.16 88888.00 2015-01-21 20:56:22.000 021 33687.51 11.09 17095.15 88888.00 2015-01-21 20:56:23.000 021 33687.47 11.10 17095.16 88888.00 2015-01-21 20:56:24.000 021 33687.47 11.11 17095.16 88888.00 2015-01-21 20:56:25.000 021 33687.48 11.09 17095.19 37776.85 2015-01-21 20:56:26.000 021 33687.47 11.06 17095.22 88888.00 2015-01-21 20:56:27.000 021 33687.48 11.05 17095.19 88888.00 2015-01-21 20:56:28.000 021 33687.52 11.07 17095.19 88888.00 2015-01-21 20:56:29.000 021 33687.50 11.07 17095.22 88888.00 2015-01-21 20:56:30.000 021 33687.49 11.09 17095.20 37776.86 2015-01-21 20:56:31.000 021 33687.52 11.11 17095.19 88888.00 2015-01-21 20:56:32.000 021 33687.52 11.10 17095.23 88888.00 2015-01-21 20:56:33.000 021 33687.52 11.10 17095.25 88888.00 2015-01-21 20:56:34.000 021 33687.48 11.09 17095.21 88888.00 2015-01-21 20:56:35.000 021 33687.48 11.10 17095.16 37776.80 2015-01-21 20:56:36.000 021 33687.46 11.08 17095.18 88888.00 2015-01-21 20:56:37.000 021 33687.46 11.10 17095.16 88888.00 2015-01-21 20:56:38.000 021 33687.48 11.08 17095.16 88888.00 2015-01-21 20:56:39.000 021 33687.48 11.11 17095.17 88888.00 2015-01-21 20:56:40.000 021 33687.44 11.13 17095.19 37776.76 2015-01-21 20:56:41.000 021 33687.44 11.11 17095.20 88888.00 2015-01-21 20:56:42.000 021 33687.48 11.14 17095.15 88888.00 2015-01-21 20:56:43.000 021 33687.45 11.12 17095.18 88888.00 2015-01-21 20:56:44.000 021 33687.45 11.12 17095.19 88888.00 2015-01-21 20:56:45.000 021 33687.47 11.14 17095.23 37776.74 2015-01-21 20:56:46.000 021 33687.46 11.14 17095.24 88888.00 2015-01-21 20:56:47.000 021 33687.46 11.13 17095.26 88888.00 2015-01-21 20:56:48.000 021 33687.46 11.12 17095.26 88888.00 2015-01-21 20:56:49.000 021 33687.41 11.12 17095.20 88888.00 2015-01-21 20:56:50.000 021 33687.42 11.14 17095.23 37776.74 2015-01-21 20:56:51.000 021 33687.44 11.18 17095.25 88888.00 2015-01-21 20:56:52.000 021 33687.43 11.23 17095.22 88888.00 2015-01-21 20:56:53.000 021 33687.45 11.23 17095.22 88888.00 2015-01-21 20:56:54.000 021 33687.40 11.17 17095.24 88888.00 2015-01-21 20:56:55.000 021 33687.33 11.12 17095.20 37776.71 2015-01-21 20:56:56.000 021 33687.35 11.15 17095.22 88888.00 2015-01-21 20:56:57.000 021 33687.36 11.19 17095.21 88888.00 2015-01-21 20:56:58.000 021 33687.37 11.20 17095.22 88888.00 2015-01-21 20:56:59.000 021 33687.37 11.20 17095.24 88888.00 2015-01-21 20:57:00.000 021 33687.37 11.17 17095.22 37776.68 2015-01-21 20:57:01.000 021 33687.35 11.19 17095.23 88888.00 2015-01-21 20:57:02.000 021 33687.32 11.21 17095.22 88888.00 2015-01-21 20:57:03.000 021 33687.29 11.17 17095.24 88888.00 2015-01-21 20:57:04.000 021 33687.30 11.15 17095.26 88888.00 2015-01-21 20:57:05.000 021 33687.29 11.16 17095.24 37776.61 2015-01-21 20:57:06.000 021 33687.28 11.18 17095.25 88888.00 2015-01-21 20:57:07.000 021 33687.31 11.20 17095.22 88888.00 2015-01-21 20:57:08.000 021 33687.33 11.19 17095.21 88888.00 2015-01-21 20:57:09.000 021 33687.33 11.18 17095.25 88888.00 2015-01-21 20:57:10.000 021 33687.31 11.17 17095.22 37776.56 2015-01-21 20:57:11.000 021 33687.26 11.15 17095.23 88888.00 2015-01-21 20:57:12.000 021 33687.24 11.17 17095.27 88888.00 2015-01-21 20:57:13.000 021 33687.25 11.16 17095.24 88888.00 2015-01-21 20:57:14.000 021 33687.16 11.16 17095.22 88888.00 2015-01-21 20:57:15.000 021 33687.16 11.21 17095.25 37776.48 2015-01-21 20:57:16.000 021 33687.16 11.18 17095.25 88888.00 2015-01-21 20:57:17.000 021 33687.12 11.20 17095.28 88888.00 2015-01-21 20:57:18.000 021 33687.09 11.17 17095.26 88888.00 2015-01-21 20:57:19.000 021 33687.09 11.20 17095.25 88888.00 2015-01-21 20:57:20.000 021 33687.08 11.20 17095.26 37776.47 2015-01-21 20:57:21.000 021 33687.04 11.23 17095.29 88888.00 2015-01-21 20:57:22.000 021 33687.05 11.24 17095.28 88888.00 2015-01-21 20:57:23.000 021 33687.05 11.24 17095.23 88888.00 2015-01-21 20:57:24.000 021 33687.04 11.23 17095.27 88888.00 2015-01-21 20:57:25.000 021 33687.04 11.19 17095.30 37776.38 2015-01-21 20:57:26.000 021 33686.99 11.20 17095.29 88888.00 2015-01-21 20:57:27.000 021 33686.96 11.20 17095.27 88888.00 2015-01-21 20:57:28.000 021 33686.96 11.18 17095.29 88888.00 2015-01-21 20:57:29.000 021 33687.00 11.19 17095.29 88888.00 2015-01-21 20:57:30.000 021 33687.01 11.21 17095.31 37776.30 2015-01-21 20:57:31.000 021 33686.98 11.19 17095.30 88888.00 2015-01-21 20:57:32.000 021 33686.96 11.18 17095.30 88888.00 2015-01-21 20:57:33.000 021 33686.94 11.18 17095.32 88888.00 2015-01-21 20:57:34.000 021 33686.92 11.20 17095.30 88888.00 2015-01-21 20:57:35.000 021 33686.92 11.22 17095.32 37776.32 2015-01-21 20:57:36.000 021 33686.86 11.22 17095.33 88888.00 2015-01-21 20:57:37.000 021 33686.87 11.22 17095.31 88888.00 2015-01-21 20:57:38.000 021 33686.87 11.23 17095.34 88888.00 2015-01-21 20:57:39.000 021 33686.84 11.20 17095.35 88888.00 2015-01-21 20:57:40.000 021 33686.85 11.21 17095.34 37776.24 2015-01-21 20:57:41.000 021 33686.83 11.21 17095.34 88888.00 2015-01-21 20:57:42.000 021 33686.83 11.22 17095.30 88888.00 2015-01-21 20:57:43.000 021 33686.85 11.23 17095.29 88888.00 2015-01-21 20:57:44.000 021 33686.82 11.22 17095.33 88888.00 2015-01-21 20:57:45.000 021 33686.84 11.21 17095.34 37776.21 2015-01-21 20:57:46.000 021 33686.84 11.22 17095.35 88888.00 2015-01-21 20:57:47.000 021 33686.84 11.24 17095.34 88888.00 2015-01-21 20:57:48.000 021 33686.82 11.28 17095.36 88888.00 2015-01-21 20:57:49.000 021 33686.85 11.27 17095.35 88888.00 2015-01-21 20:57:50.000 021 33686.84 11.26 17095.35 37776.26 2015-01-21 20:57:51.000 021 33686.81 11.24 17095.34 88888.00 2015-01-21 20:57:52.000 021 33686.82 11.25 17095.33 88888.00 2015-01-21 20:57:53.000 021 33686.84 11.30 17095.34 88888.00 2015-01-21 20:57:54.000 021 33686.78 11.25 17095.33 88888.00 2015-01-21 20:57:55.000 021 33686.79 11.25 17095.33 37776.18 2015-01-21 20:57:56.000 021 33686.79 11.27 17095.37 88888.00 2015-01-21 20:57:57.000 021 33686.77 11.23 17095.37 88888.00 2015-01-21 20:57:58.000 021 33686.75 11.22 17095.33 88888.00 2015-01-21 20:57:59.000 021 33686.73 11.19 17095.32 88888.00 2015-01-21 20:58:00.000 021 33686.76 11.22 17095.33 37776.09 2015-01-21 20:58:01.000 021 33686.74 11.21 17095.35 88888.00 2015-01-21 20:58:02.000 021 33686.72 11.20 17095.36 88888.00 2015-01-21 20:58:03.000 021 33686.68 11.20 17095.34 88888.00 2015-01-21 20:58:04.000 021 33686.67 11.18 17095.37 88888.00 2015-01-21 20:58:05.000 021 33686.67 11.17 17095.34 37776.11 2015-01-21 20:58:06.000 021 33686.65 11.16 17095.34 88888.00 2015-01-21 20:58:07.000 021 33686.64 11.16 17095.37 88888.00 2015-01-21 20:58:08.000 021 33686.60 11.16 17095.33 88888.00 2015-01-21 20:58:09.000 021 33686.59 11.19 17095.33 88888.00 2015-01-21 20:58:10.000 021 33686.54 11.22 17095.32 37776.05 2015-01-21 20:58:11.000 021 33686.54 11.20 17095.30 88888.00 2015-01-21 20:58:12.000 021 33686.53 11.22 17095.35 88888.00 2015-01-21 20:58:13.000 021 33686.55 11.20 17095.32 88888.00 2015-01-21 20:58:14.000 021 33686.55 11.19 17095.34 88888.00 2015-01-21 20:58:15.000 021 33686.50 11.19 17095.36 37775.99 2015-01-21 20:58:16.000 021 33686.46 11.22 17095.38 88888.00 2015-01-21 20:58:17.000 021 33686.47 11.25 17095.35 88888.00 2015-01-21 20:58:18.000 021 33686.41 11.23 17095.37 88888.00 2015-01-21 20:58:19.000 021 33686.39 11.22 17095.39 88888.00 2015-01-21 20:58:20.000 021 33686.39 11.19 17095.39 37775.92 2015-01-21 20:58:21.000 021 33686.36 11.22 17095.36 88888.00 2015-01-21 20:58:22.000 021 33686.35 11.23 17095.35 88888.00 2015-01-21 20:58:23.000 021 33686.30 11.24 17095.39 88888.00 2015-01-21 20:58:24.000 021 33686.33 11.20 17095.39 88888.00 2015-01-21 20:58:25.000 021 33686.33 11.18 17095.40 37775.93 2015-01-21 20:58:26.000 021 33686.31 11.19 17095.46 88888.00 2015-01-21 20:58:27.000 021 33686.30 11.19 17095.48 88888.00 2015-01-21 20:58:28.000 021 33686.26 11.22 17095.46 88888.00 2015-01-21 20:58:29.000 021 33686.21 11.23 17095.41 88888.00 2015-01-21 20:58:30.000 021 33686.22 11.22 17095.41 37775.84 2015-01-21 20:58:31.000 021 33686.22 11.22 17095.40 88888.00 2015-01-21 20:58:32.000 021 33686.23 11.23 17095.43 88888.00 2015-01-21 20:58:33.000 021 33686.23 11.27 17095.46 88888.00 2015-01-21 20:58:34.000 021 33686.17 11.29 17095.46 88888.00 2015-01-21 20:58:35.000 021 33686.13 11.24 17095.44 37775.68 2015-01-21 20:58:36.000 021 33686.13 11.23 17095.42 88888.00 2015-01-21 20:58:37.000 021 33686.15 11.28 17095.42 88888.00 2015-01-21 20:58:38.000 021 33686.18 11.26 17095.41 88888.00 2015-01-21 20:58:39.000 021 33686.19 11.28 17095.40 88888.00 2015-01-21 20:58:40.000 021 33686.19 11.32 17095.43 37775.68 2015-01-21 20:58:41.000 021 33686.13 11.27 17095.46 88888.00 2015-01-21 20:58:42.000 021 33686.10 11.24 17095.44 88888.00 2015-01-21 20:58:43.000 021 33686.12 11.23 17095.41 88888.00 2015-01-21 20:58:44.000 021 33686.16 11.23 17095.40 88888.00 2015-01-21 20:58:45.000 021 33686.16 11.22 17095.40 37775.62 2015-01-21 20:58:46.000 021 33686.16 11.24 17095.41 88888.00 2015-01-21 20:58:47.000 021 33686.15 11.24 17095.41 88888.00 2015-01-21 20:58:48.000 021 33686.16 11.22 17095.40 88888.00 2015-01-21 20:58:49.000 021 33686.10 11.23 17095.41 88888.00 2015-01-21 20:58:50.000 021 33686.07 11.26 17095.44 37775.57 2015-01-21 20:58:51.000 021 33686.09 11.31 17095.43 88888.00 2015-01-21 20:58:52.000 021 33686.09 11.28 17095.43 88888.00 2015-01-21 20:58:53.000 021 33686.09 11.30 17095.44 88888.00 2015-01-21 20:58:54.000 021 33686.08 11.35 17095.43 88888.00 2015-01-21 20:58:55.000 021 33686.05 11.36 17095.43 37775.49 2015-01-21 20:58:56.000 021 33686.03 11.34 17095.48 88888.00 2015-01-21 20:58:57.000 021 33686.04 11.29 17095.44 88888.00 2015-01-21 20:58:58.000 021 33686.03 11.28 17095.45 88888.00 2015-01-21 20:58:59.000 021 33686.01 11.27 17095.47 88888.00 2015-01-21 20:59:00.000 021 33686.02 11.21 17095.42 37775.60 2015-01-21 20:59:01.000 021 33686.01 11.19 17095.38 88888.00 2015-01-21 20:59:02.000 021 33685.98 11.22 17095.38 88888.00 2015-01-21 20:59:03.000 021 33685.96 11.22 17095.36 88888.00 2015-01-21 20:59:04.000 021 33685.95 11.22 17095.37 88888.00 2015-01-21 20:59:05.000 021 33685.93 11.23 17095.34 37775.49 2015-01-21 20:59:06.000 021 33685.92 11.21 17095.32 88888.00 2015-01-21 20:59:07.000 021 33685.88 11.22 17095.37 88888.00 2015-01-21 20:59:08.000 021 33685.91 11.23 17095.42 88888.00 2015-01-21 20:59:09.000 021 33685.94 11.25 17095.42 88888.00 2015-01-21 20:59:10.000 021 33685.95 11.29 17095.42 37775.47 2015-01-21 20:59:11.000 021 33685.95 11.25 17095.39 88888.00 2015-01-21 20:59:12.000 021 33685.94 11.27 17095.42 88888.00 2015-01-21 20:59:13.000 021 33685.92 11.31 17095.41 88888.00 2015-01-21 20:59:14.000 021 33685.92 11.30 17095.41 88888.00 2015-01-21 20:59:15.000 021 33685.85 11.29 17095.40 37775.43 2015-01-21 20:59:16.000 021 33685.84 11.29 17095.38 88888.00 2015-01-21 20:59:17.000 021 33685.84 11.24 17095.41 88888.00 2015-01-21 20:59:18.000 021 33685.84 11.26 17095.42 88888.00 2015-01-21 20:59:19.000 021 33685.80 11.24 17095.41 88888.00 2015-01-21 20:59:20.000 021 33685.79 11.27 17095.41 37775.42 2015-01-21 20:59:21.000 021 33685.78 11.30 17095.42 88888.00 2015-01-21 20:59:22.000 021 33685.80 11.28 17095.40 88888.00 2015-01-21 20:59:23.000 021 33685.82 11.27 17095.44 88888.00 2015-01-21 20:59:24.000 021 33685.78 11.24 17095.46 88888.00 2015-01-21 20:59:25.000 021 33685.80 11.28 17095.47 37775.37 2015-01-21 20:59:26.000 021 33685.78 11.29 17095.47 88888.00 2015-01-21 20:59:27.000 021 33685.76 11.28 17095.45 88888.00 2015-01-21 20:59:28.000 021 33685.77 11.28 17095.43 88888.00 2015-01-21 20:59:29.000 021 33685.73 11.27 17095.46 88888.00 2015-01-21 20:59:30.000 021 33685.70 11.27 17095.48 37775.30 2015-01-21 20:59:31.000 021 33685.72 11.22 17095.47 88888.00 2015-01-21 20:59:32.000 021 33685.71 11.19 17095.49 88888.00 2015-01-21 20:59:33.000 021 33685.69 11.18 17095.48 88888.00 2015-01-21 20:59:34.000 021 33685.67 11.19 17095.46 88888.00 2015-01-21 20:59:35.000 021 33685.64 11.24 17095.48 37775.24 2015-01-21 20:59:36.000 021 33685.64 11.24 17095.47 88888.00 2015-01-21 20:59:37.000 021 33685.66 11.20 17095.49 88888.00 2015-01-21 20:59:38.000 021 33685.66 11.21 17095.53 88888.00 2015-01-21 20:59:39.000 021 33685.66 11.24 17095.53 88888.00 2015-01-21 20:59:40.000 021 33685.64 11.24 17095.50 37775.26 2015-01-21 20:59:41.000 021 33685.63 11.27 17095.49 88888.00 2015-01-21 20:59:42.000 021 33685.59 11.22 17095.49 88888.00 2015-01-21 20:59:43.000 021 33685.60 11.19 17095.48 88888.00 2015-01-21 20:59:44.000 021 33685.57 11.18 17095.47 88888.00 2015-01-21 20:59:45.000 021 33685.53 11.19 17095.46 37775.14 2015-01-21 20:59:46.000 021 33685.56 11.20 17095.50 88888.00 2015-01-21 20:59:47.000 021 33685.51 11.17 17095.47 88888.00 2015-01-21 20:59:48.000 021 33685.47 11.17 17095.48 88888.00 2015-01-21 20:59:49.000 021 33685.52 11.14 17095.50 88888.00 2015-01-21 20:59:50.000 021 33685.50 11.19 17095.53 37775.13 2015-01-21 20:59:51.000 021 33685.49 11.21 17095.50 88888.00 2015-01-21 20:59:52.000 021 33685.50 11.21 17095.50 88888.00 2015-01-21 20:59:53.000 021 33685.51 11.18 17095.53 88888.00 2015-01-21 20:59:54.000 021 33685.48 11.21 17095.54 88888.00 2015-01-21 20:59:55.000 021 33685.43 11.21 17095.51 37775.14 2015-01-21 20:59:56.000 021 33685.40 11.20 17095.49 88888.00 2015-01-21 20:59:57.000 021 33685.43 11.23 17095.48 88888.00 2015-01-21 20:59:58.000 021 33685.44 11.21 17095.49 88888.00 2015-01-21 20:59:59.000 021 33685.44 11.17 17095.49 88888.00 2015-01-21 21:00:00.000 021 33685.44 11.19 17095.52 37775.04 2015-01-21 21:00:01.000 021 33685.41 11.19 17095.50 88888.00 2015-01-21 21:00:02.000 021 33685.38 11.16 17095.52 88888.00 2015-01-21 21:00:03.000 021 33685.36 11.14 17095.52 88888.00 2015-01-21 21:00:04.000 021 33685.35 11.19 17095.57 88888.00 2015-01-21 21:00:05.000 021 33685.31 11.21 17095.58 37775.05 2015-01-21 21:00:06.000 021 33685.30 11.19 17095.55 88888.00 2015-01-21 21:00:07.000 021 33685.30 11.22 17095.56 88888.00 2015-01-21 21:00:08.000 021 33685.26 11.18 17095.54 88888.00 2015-01-21 21:00:09.000 021 33685.28 11.16 17095.55 88888.00 2015-01-21 21:00:10.000 021 33685.30 11.17 17095.58 37775.04 2015-01-21 21:00:11.000 021 33685.28 11.14 17095.57 88888.00 2015-01-21 21:00:12.000 021 33685.28 11.14 17095.59 88888.00 2015-01-21 21:00:13.000 021 33685.31 11.17 17095.60 88888.00 2015-01-21 21:00:14.000 021 33685.30 11.17 17095.57 88888.00 2015-01-21 21:00:15.000 021 33685.25 11.15 17095.57 37775.03 2015-01-21 21:00:16.000 021 33685.25 11.15 17095.56 88888.00 2015-01-21 21:00:17.000 021 33685.24 11.16 17095.55 88888.00 2015-01-21 21:00:18.000 021 33685.25 11.14 17095.56 88888.00 2015-01-21 21:00:19.000 021 33685.26 11.21 17095.53 88888.00 2015-01-21 21:00:20.000 021 33685.26 11.25 17095.57 37774.89 2015-01-21 21:00:21.000 021 33685.25 11.23 17095.58 88888.00 2015-01-21 21:00:22.000 021 33685.22 11.23 17095.58 88888.00 2015-01-21 21:00:23.000 021 33685.19 11.23 17095.60 88888.00 2015-01-21 21:00:24.000 021 33685.19 11.21 17095.60 88888.00 2015-01-21 21:00:25.000 021 33685.17 11.19 17095.57 37774.94 2015-01-21 21:00:26.000 021 33685.18 11.19 17095.60 88888.00 2015-01-21 21:00:27.000 021 33685.19 11.21 17095.56 88888.00 2015-01-21 21:00:28.000 021 33685.19 11.24 17095.60 88888.00 2015-01-21 21:00:29.000 021 33685.16 11.22 17095.60 88888.00 2015-01-21 21:00:30.000 021 33685.15 11.21 17095.59 37774.89 2015-01-21 21:00:31.000 021 33685.09 11.18 17095.59 88888.00 2015-01-21 21:00:32.000 021 33685.12 11.18 17095.61 88888.00 2015-01-21 21:00:33.000 021 33685.13 11.15 17095.58 88888.00 2015-01-21 21:00:34.000 021 33685.11 11.09 17095.59 88888.00 2015-01-21 21:00:35.000 021 33685.12 11.10 17095.60 37774.79 2015-01-21 21:00:36.000 021 33685.14 11.15 17095.59 88888.00 2015-01-21 21:00:37.000 021 33685.10 11.13 17095.59 88888.00 2015-01-21 21:00:38.000 021 33685.09 11.10 17095.59 88888.00 2015-01-21 21:00:39.000 021 33685.05 11.13 17095.59 88888.00 2015-01-21 21:00:40.000 021 33685.01 11.11 17095.59 37774.83 2015-01-21 21:00:41.000 021 33684.97 11.14 17095.61 88888.00 2015-01-21 21:00:42.000 021 33685.00 11.14 17095.64 88888.00 2015-01-21 21:00:43.000 021 33685.03 11.14 17095.64 88888.00 2015-01-21 21:00:44.000 021 33685.03 11.14 17095.64 88888.00 2015-01-21 21:00:45.000 021 33685.02 11.16 17095.63 37774.81 2015-01-21 21:00:46.000 021 33685.02 11.20 17095.67 88888.00 2015-01-21 21:00:47.000 021 33685.01 11.17 17095.67 88888.00 2015-01-21 21:00:48.000 021 33684.96 11.19 17095.67 88888.00 2015-01-21 21:00:49.000 021 33684.96 11.19 17095.66 88888.00 2015-01-21 21:00:50.000 021 33684.99 11.16 17095.63 37774.68 2015-01-21 21:00:51.000 021 33684.97 11.15 17095.60 88888.00 2015-01-21 21:00:52.000 021 33684.92 11.19 17095.63 88888.00 2015-01-21 21:00:53.000 021 33684.92 11.18 17095.65 88888.00 2015-01-21 21:00:54.000 021 33684.90 11.19 17095.63 88888.00 2015-01-21 21:00:55.000 021 33684.88 11.16 17095.65 37774.66 2015-01-21 21:00:56.000 021 33684.86 11.17 17095.65 88888.00 2015-01-21 21:00:57.000 021 33684.86 11.17 17095.61 88888.00 2015-01-21 21:00:58.000 021 33684.78 11.19 17095.60 88888.00 2015-01-21 21:00:59.000 021 33684.77 11.21 17095.61 88888.00 2015-01-21 21:01:00.000 021 33684.78 11.24 17095.62 37774.68 2015-01-21 21:01:01.000 021 33684.78 11.21 17095.60 88888.00 2015-01-21 21:01:02.000 021 33684.78 11.16 17095.61 88888.00 2015-01-21 21:01:03.000 021 33684.78 11.19 17095.64 88888.00 2015-01-21 21:01:04.000 021 33684.78 11.17 17095.64 88888.00 2015-01-21 21:01:05.000 021 33684.73 11.16 17095.65 37774.57 2015-01-21 21:01:06.000 021 33684.72 11.18 17095.66 88888.00 2015-01-21 21:01:07.000 021 33684.71 11.18 17095.63 88888.00 2015-01-21 21:01:08.000 021 33684.69 11.20 17095.61 88888.00 2015-01-21 21:01:09.000 021 33684.66 11.23 17095.63 88888.00 2015-01-21 21:01:10.000 021 33684.67 11.23 17095.67 37774.55 2015-01-21 21:01:11.000 021 33684.66 11.22 17095.64 88888.00 2015-01-21 21:01:12.000 021 33684.63 11.22 17095.65 88888.00 2015-01-21 21:01:13.000 021 33684.63 11.21 17095.65 88888.00 2015-01-21 21:01:14.000 021 33684.62 11.23 17095.65 88888.00 2015-01-21 21:01:15.000 021 33684.61 11.21 17095.63 37774.48 2015-01-21 21:01:16.000 021 33684.60 11.20 17095.63 88888.00 2015-01-21 21:01:17.000 021 33684.59 11.20 17095.67 88888.00 2015-01-21 21:01:18.000 021 33684.57 11.17 17095.66 88888.00 2015-01-21 21:01:19.000 021 33684.56 11.16 17095.66 88888.00 2015-01-21 21:01:20.000 021 33684.58 11.14 17095.66 37774.46 2015-01-21 21:01:21.000 021 33684.61 11.15 17095.67 88888.00 2015-01-21 21:01:22.000 021 33684.63 11.12 17095.61 88888.00 2015-01-21 21:01:23.000 021 33684.61 11.16 17095.60 88888.00 2015-01-21 21:01:24.000 021 33684.60 11.20 17095.57 88888.00 2015-01-21 21:01:25.000 021 33684.60 11.21 17095.60 37774.47 2015-01-21 21:01:26.000 021 33684.62 11.17 17095.60 88888.00 2015-01-21 21:01:27.000 021 33684.60 11.14 17095.64 88888.00 2015-01-21 21:01:28.000 021 33684.60 11.12 17095.63 88888.00 2015-01-21 21:01:29.000 021 33684.60 11.09 17095.63 88888.00 2015-01-21 21:01:30.000 021 33684.57 11.12 17095.63 37774.43 2015-01-21 21:01:31.000 021 33684.57 11.16 17095.64 88888.00 2015-01-21 21:01:32.000 021 33684.58 11.12 17095.65 88888.00 2015-01-21 21:01:33.000 021 33684.58 11.12 17095.64 88888.00 2015-01-21 21:01:34.000 021 33684.57 11.11 17095.66 88888.00 2015-01-21 21:01:35.000 021 33684.57 11.11 17095.66 37774.35 2015-01-21 21:01:36.000 021 33684.55 11.17 17095.62 88888.00 2015-01-21 21:01:37.000 021 33684.57 11.17 17095.61 88888.00 2015-01-21 21:01:38.000 021 33684.55 11.17 17095.61 88888.00 2015-01-21 21:01:39.000 021 33684.58 11.17 17095.60 88888.00 2015-01-21 21:01:40.000 021 33684.55 11.21 17095.62 37774.34 2015-01-21 21:01:41.000 021 33684.52 11.22 17095.68 88888.00 2015-01-21 21:01:42.000 021 33684.50 11.23 17095.69 88888.00 2015-01-21 21:01:43.000 021 33684.48 11.26 17095.67 88888.00 2015-01-21 21:01:44.000 021 33684.48 11.33 17095.67 88888.00 2015-01-21 21:01:45.000 021 33684.46 11.27 17095.70 37774.30 2015-01-21 21:01:46.000 021 33684.46 11.25 17095.68 88888.00 2015-01-21 21:01:47.000 021 33684.44 11.27 17095.64 88888.00 2015-01-21 21:01:48.000 021 33684.44 11.25 17095.62 88888.00 2015-01-21 21:01:49.000 021 33684.46 11.23 17095.66 88888.00 2015-01-21 21:01:50.000 021 33684.47 11.21 17095.65 37774.23 2015-01-21 21:01:51.000 021 33684.47 11.22 17095.61 88888.00 2015-01-21 21:01:52.000 021 33684.48 11.23 17095.62 88888.00 2015-01-21 21:01:53.000 021 33684.46 11.20 17095.67 88888.00 2015-01-21 21:01:54.000 021 33684.43 11.19 17095.67 88888.00 2015-01-21 21:01:55.000 021 33684.40 11.19 17095.68 37774.23 2015-01-21 21:01:56.000 021 33684.42 11.17 17095.63 88888.00 2015-01-21 21:01:57.000 021 33684.42 11.18 17095.64 88888.00 2015-01-21 21:01:58.000 021 33684.40 11.14 17095.65 88888.00 2015-01-21 21:01:59.000 021 33684.38 11.14 17095.66 88888.00 2015-01-21 21:02:00.000 021 33684.38 11.14 17095.67 37774.24 2015-01-21 21:02:01.000 021 33684.39 11.13 17095.62 88888.00 2015-01-21 21:02:02.000 021 33684.38 11.12 17095.65 88888.00 2015-01-21 21:02:03.000 021 33684.36 11.10 17095.64 88888.00 2015-01-21 21:02:04.000 021 33684.36 11.14 17095.57 88888.00 2015-01-21 21:02:05.000 021 33684.33 11.12 17095.58 37774.18 2015-01-21 21:02:06.000 021 33684.32 11.09 17095.60 88888.00 2015-01-21 21:02:07.000 021 33684.34 11.12 17095.62 88888.00 2015-01-21 21:02:08.000 021 33684.34 11.11 17095.62 88888.00 2015-01-21 21:02:09.000 021 33684.31 11.11 17095.63 88888.00 2015-01-21 21:02:10.000 021 33684.32 11.11 17095.64 37774.14 2015-01-21 21:02:11.000 021 33684.35 11.08 17095.68 88888.00 2015-01-21 21:02:12.000 021 33684.37 11.08 17095.68 88888.00 2015-01-21 21:02:13.000 021 33684.39 11.10 17095.68 88888.00 2015-01-21 21:02:14.000 021 33684.35 11.09 17095.64 88888.00 2015-01-21 21:02:15.000 021 33684.33 11.08 17095.63 37774.25 2015-01-21 21:02:16.000 021 33684.33 11.09 17095.63 88888.00 2015-01-21 21:02:17.000 021 33684.32 11.10 17095.66 88888.00 2015-01-21 21:02:18.000 021 33684.34 11.14 17095.66 88888.00 2015-01-21 21:02:19.000 021 33684.34 11.15 17095.67 88888.00 2015-01-21 21:02:20.000 021 33684.31 11.17 17095.68 37774.18 2015-01-21 21:02:21.000 021 33684.34 11.12 17095.65 88888.00 2015-01-21 21:02:22.000 021 33684.35 11.09 17095.63 88888.00 2015-01-21 21:02:23.000 021 33684.32 11.09 17095.64 88888.00 2015-01-21 21:02:24.000 021 33684.30 11.11 17095.65 88888.00 2015-01-21 21:02:25.000 021 33684.29 11.15 17095.65 37774.19 2015-01-21 21:02:26.000 021 33684.28 11.16 17095.64 88888.00 2015-01-21 21:02:27.000 021 33684.26 11.13 17095.65 88888.00 2015-01-21 21:02:28.000 021 33684.25 11.14 17095.67 88888.00 2015-01-21 21:02:29.000 021 33684.26 11.10 17095.66 88888.00 2015-01-21 21:02:30.000 021 33684.25 11.14 17095.66 37774.17 2015-01-21 21:02:31.000 021 33684.28 11.15 17095.73 88888.00 2015-01-21 21:02:32.000 021 33684.26 11.15 17095.71 88888.00 2015-01-21 21:02:33.000 021 33684.27 11.17 17095.67 88888.00 2015-01-21 21:02:34.000 021 33684.26 11.16 17095.65 88888.00 2015-01-21 21:02:35.000 021 33684.26 11.13 17095.66 37774.11 2015-01-21 21:02:36.000 021 33684.23 11.16 17095.69 88888.00 2015-01-21 21:02:37.000 021 33684.23 11.18 17095.71 88888.00 2015-01-21 21:02:38.000 021 33684.20 11.17 17095.70 88888.00 2015-01-21 21:02:39.000 021 33684.18 11.13 17095.65 88888.00 2015-01-21 21:02:40.000 021 33684.17 11.13 17095.66 37774.12 2015-01-21 21:02:41.000 021 33684.15 11.10 17095.66 88888.00 2015-01-21 21:02:42.000 021 33684.13 11.13 17095.67 88888.00 2015-01-21 21:02:43.000 021 33684.10 11.13 17095.69 88888.00 2015-01-21 21:02:44.000 021 33684.10 11.13 17095.70 88888.00 2015-01-21 21:02:45.000 021 33684.11 11.14 17095.69 37774.11 2015-01-21 21:02:46.000 021 33684.11 11.13 17095.68 88888.00 2015-01-21 21:02:47.000 021 33684.11 11.13 17095.69 88888.00 2015-01-21 21:02:48.000 021 33684.11 11.14 17095.68 88888.00 2015-01-21 21:02:49.000 021 33684.11 11.09 17095.66 88888.00 2015-01-21 21:02:50.000 021 33684.14 11.11 17095.69 37774.05 2015-01-21 21:02:51.000 021 33684.10 11.10 17095.69 88888.00 2015-01-21 21:02:52.000 021 33684.11 11.11 17095.72 88888.00 2015-01-21 21:02:53.000 021 33684.09 11.11 17095.69 88888.00 2015-01-21 21:02:54.000 021 33684.12 11.11 17095.72 88888.00 2015-01-21 21:02:55.000 021 33684.12 11.12 17095.72 37774.04 2015-01-21 21:02:56.000 021 33684.09 11.10 17095.71 88888.00 2015-01-21 21:02:57.000 021 33684.08 11.08 17095.64 88888.00 2015-01-21 21:02:58.000 021 33684.09 11.11 17095.64 88888.00 2015-01-21 21:02:59.000 021 33684.07 11.12 17095.67 88888.00 2015-01-21 21:03:00.000 021 33684.09 11.12 17095.61 37773.97 2015-01-21 21:03:01.000 021 33684.06 11.12 17095.65 88888.00 2015-01-21 21:03:02.000 021 33684.08 11.11 17095.63 88888.00 2015-01-21 21:03:03.000 021 33684.12 11.10 17095.65 88888.00 2015-01-21 21:03:04.000 021 33684.14 11.09 17095.70 88888.00 2015-01-21 21:03:05.000 021 33684.11 11.09 17095.72 37774.00 2015-01-21 21:03:06.000 021 33684.09 11.14 17095.68 88888.00 2015-01-21 21:03:07.000 021 33684.10 11.14 17095.66 88888.00 2015-01-21 21:03:08.000 021 33684.12 11.19 17095.69 88888.00 2015-01-21 21:03:09.000 021 33684.15 11.21 17095.71 88888.00 2015-01-21 21:03:10.000 021 33684.15 11.18 17095.73 37773.98 2015-01-21 21:03:11.000 021 33684.14 11.14 17095.70 88888.00 2015-01-21 21:03:12.000 021 33684.14 11.13 17095.67 88888.00 2015-01-21 21:03:13.000 021 33684.09 11.15 17095.68 88888.00 2015-01-21 21:03:14.000 021 33684.09 11.15 17095.72 88888.00 2015-01-21 21:03:15.000 021 33684.07 11.17 17095.72 37774.00 2015-01-21 21:03:16.000 021 33684.09 11.13 17095.71 88888.00 2015-01-21 21:03:17.000 021 33684.10 11.12 17095.70 88888.00 2015-01-21 21:03:18.000 021 33684.10 11.14 17095.75 88888.00 2015-01-21 21:03:19.000 021 33684.10 11.14 17095.73 88888.00 2015-01-21 21:03:20.000 021 33684.07 11.18 17095.76 37773.99 2015-01-21 21:03:21.000 021 33684.06 11.16 17095.74 88888.00 2015-01-21 21:03:22.000 021 33684.06 11.16 17095.71 88888.00 2015-01-21 21:03:23.000 021 33684.06 11.14 17095.68 88888.00 2015-01-21 21:03:24.000 021 33684.04 11.14 17095.69 88888.00 2015-01-21 21:03:25.000 021 33684.08 11.18 17095.71 37774.01 2015-01-21 21:03:26.000 021 33684.09 11.21 17095.70 88888.00 2015-01-21 21:03:27.000 021 33684.07 11.14 17095.71 88888.00 2015-01-21 21:03:28.000 021 33684.11 11.11 17095.74 88888.00 2015-01-21 21:03:29.000 021 33684.10 11.17 17095.73 88888.00 2015-01-21 21:03:30.000 021 33684.12 11.16 17095.70 37774.04 2015-01-21 21:03:31.000 021 33684.13 11.18 17095.65 88888.00 2015-01-21 21:03:32.000 021 33684.13 11.17 17095.65 88888.00 2015-01-21 21:03:33.000 021 33684.14 11.15 17095.68 88888.00 2015-01-21 21:03:34.000 021 33684.16 11.20 17095.71 88888.00 2015-01-21 21:03:35.000 021 33684.14 11.20 17095.72 37773.95 2015-01-21 21:03:36.000 021 33684.13 11.21 17095.69 88888.00 2015-01-21 21:03:37.000 021 33684.12 11.22 17095.73 88888.00 2015-01-21 21:03:38.000 021 33684.11 11.24 17095.71 88888.00 2015-01-21 21:03:39.000 021 33684.12 11.20 17095.69 88888.00 2015-01-21 21:03:40.000 021 33684.13 11.19 17095.68 37774.03 2015-01-21 21:03:41.000 021 33684.09 11.19 17095.69 88888.00 2015-01-21 21:03:42.000 021 33684.09 11.23 17095.72 88888.00 2015-01-21 21:03:43.000 021 33684.06 11.25 17095.73 88888.00 2015-01-21 21:03:44.000 021 33684.08 11.24 17095.75 88888.00 2015-01-21 21:03:45.000 021 33684.08 11.24 17095.75 37774.00 2015-01-21 21:03:46.000 021 33684.12 11.23 17095.76 88888.00 2015-01-21 21:03:47.000 021 33684.14 11.31 17095.75 88888.00 2015-01-21 21:03:48.000 021 33684.10 11.28 17095.74 88888.00 2015-01-21 21:03:49.000 021 33684.10 11.25 17095.73 88888.00 2015-01-21 21:03:50.000 021 33684.07 11.28 17095.71 37774.02 2015-01-21 21:03:51.000 021 33684.03 11.29 17095.68 88888.00 2015-01-21 21:03:52.000 021 33684.01 11.28 17095.67 88888.00 2015-01-21 21:03:53.000 021 33684.03 11.30 17095.68 88888.00 2015-01-21 21:03:54.000 021 33684.04 11.26 17095.69 88888.00 2015-01-21 21:03:55.000 021 33684.03 11.33 17095.71 37773.98 2015-01-21 21:03:56.000 021 33684.02 11.35 17095.69 88888.00 2015-01-21 21:03:57.000 021 33684.02 11.32 17095.68 88888.00 2015-01-21 21:03:58.000 021 33684.00 11.32 17095.69 88888.00 2015-01-21 21:03:59.000 021 33684.00 11.37 17095.71 88888.00 2015-01-21 21:04:00.000 021 33684.05 11.39 17095.70 37773.92 2015-01-21 21:04:01.000 021 33684.02 11.36 17095.70 88888.00 2015-01-21 21:04:02.000 021 33684.03 11.35 17095.68 88888.00 2015-01-21 21:04:03.000 021 33684.05 11.33 17095.70 88888.00 2015-01-21 21:04:04.000 021 33684.02 11.36 17095.69 88888.00 2015-01-21 21:04:05.000 021 33683.99 11.39 17095.73 37773.93 2015-01-21 21:04:06.000 021 33683.95 11.37 17095.70 88888.00 2015-01-21 21:04:07.000 021 33683.98 11.36 17095.67 88888.00 2015-01-21 21:04:08.000 021 33683.98 11.38 17095.68 88888.00 2015-01-21 21:04:09.000 021 33683.97 11.37 17095.68 88888.00 2015-01-21 21:04:10.000 021 33683.97 11.38 17095.69 37773.95 2015-01-21 21:04:11.000 021 33683.94 11.39 17095.69 88888.00 2015-01-21 21:04:12.000 021 33683.90 11.40 17095.71 88888.00 2015-01-21 21:04:13.000 021 33683.89 11.44 17095.73 88888.00 2015-01-21 21:04:14.000 021 33683.88 11.45 17095.72 88888.00 2015-01-21 21:04:15.000 021 33683.89 11.46 17095.76 37773.89 2015-01-21 21:04:16.000 021 33683.90 11.49 17095.75 88888.00 2015-01-21 21:04:17.000 021 33683.91 11.47 17095.74 88888.00 2015-01-21 21:04:18.000 021 33683.96 11.48 17095.72 88888.00 2015-01-21 21:04:19.000 021 33683.95 11.49 17095.75 88888.00 2015-01-21 21:04:20.000 021 33683.91 11.48 17095.74 37773.82 2015-01-21 21:04:21.000 021 33683.90 11.49 17095.74 88888.00 2015-01-21 21:04:22.000 021 33683.89 11.46 17095.75 88888.00 2015-01-21 21:04:23.000 021 33683.93 11.44 17095.77 88888.00 2015-01-21 21:04:24.000 021 33683.88 11.49 17095.80 88888.00 2015-01-21 21:04:25.000 021 33683.86 11.50 17095.77 37773.82 2015-01-21 21:04:26.000 021 33683.84 11.52 17095.78 88888.00 2015-01-21 21:04:27.000 021 33683.86 11.52 17095.77 88888.00 2015-01-21 21:04:28.000 021 33683.84 11.50 17095.77 88888.00 2015-01-21 21:04:29.000 021 33683.79 11.55 17095.76 88888.00 2015-01-21 21:04:30.000 021 33683.82 11.52 17095.76 37773.79 2015-01-21 21:04:31.000 021 33683.84 11.51 17095.78 88888.00 2015-01-21 21:04:32.000 021 33683.83 11.52 17095.76 88888.00 2015-01-21 21:04:33.000 021 33683.82 11.53 17095.74 88888.00 2015-01-21 21:04:34.000 021 33683.82 11.56 17095.72 88888.00 2015-01-21 21:04:35.000 021 33683.81 11.60 17095.75 37773.79 2015-01-21 21:04:36.000 021 33683.79 11.60 17095.75 88888.00 2015-01-21 21:04:37.000 021 33683.78 11.61 17095.75 88888.00 2015-01-21 21:04:38.000 021 33683.79 11.64 17095.74 88888.00 2015-01-21 21:04:39.000 021 33683.78 11.62 17095.75 88888.00 2015-01-21 21:04:40.000 021 33683.76 11.58 17095.76 37773.67 2015-01-21 21:04:41.000 021 33683.76 11.55 17095.77 88888.00 2015-01-21 21:04:42.000 021 33683.73 11.63 17095.78 88888.00 2015-01-21 21:04:43.000 021 33683.72 11.64 17095.74 88888.00 2015-01-21 21:04:44.000 021 33683.70 11.67 17095.73 88888.00 2015-01-21 21:04:45.000 021 33683.71 11.69 17095.73 37773.68 2015-01-21 21:04:46.000 021 33683.75 11.72 17095.72 88888.00 2015-01-21 21:04:47.000 021 33683.77 11.75 17095.71 88888.00 2015-01-21 21:04:48.000 021 33683.75 11.79 17095.76 88888.00 2015-01-21 21:04:49.000 021 33683.72 11.80 17095.77 88888.00 2015-01-21 21:04:50.000 021 33683.72 11.76 17095.75 37773.70 2015-01-21 21:04:51.000 021 33683.70 11.71 17095.79 88888.00 2015-01-21 21:04:52.000 021 33683.68 11.73 17095.79 88888.00 2015-01-21 21:04:53.000 021 33683.69 11.73 17095.73 88888.00 2015-01-21 21:04:54.000 021 33683.67 11.78 17095.71 88888.00 2015-01-21 21:04:55.000 021 33683.67 11.79 17095.71 37773.64 2015-01-21 21:04:56.000 021 33683.64 11.78 17095.66 88888.00 2015-01-21 21:04:57.000 021 33683.64 11.72 17095.69 88888.00 2015-01-21 21:04:58.000 021 33683.62 11.72 17095.69 88888.00 2015-01-21 21:04:59.000 021 33683.64 11.78 17095.67 88888.00 2015-01-21 21:05:00.000 021 33683.62 11.84 17095.66 37773.58 2015-01-21 21:05:01.000 021 33683.62 11.82 17095.70 88888.00 2015-01-21 21:05:02.000 021 33683.61 11.82 17095.75 88888.00 2015-01-21 21:05:03.000 021 33683.60 11.86 17095.72 88888.00 2015-01-21 21:05:04.000 021 33683.60 11.87 17095.76 88888.00 2015-01-21 21:05:05.000 021 33683.59 11.87 17095.69 37773.52 2015-01-21 21:05:06.000 021 33683.60 11.88 17095.64 88888.00 2015-01-21 21:05:07.000 021 33683.57 11.89 17095.66 88888.00 2015-01-21 21:05:08.000 021 33683.57 11.90 17095.69 88888.00 2015-01-21 21:05:09.000 021 33683.55 11.92 17095.71 88888.00 2015-01-21 21:05:10.000 021 33683.58 11.93 17095.74 37773.59 2015-01-21 21:05:11.000 021 33683.60 11.92 17095.73 88888.00 2015-01-21 21:05:12.000 021 33683.57 11.90 17095.72 88888.00 2015-01-21 21:05:13.000 021 33683.55 11.90 17095.69 88888.00 2015-01-21 21:05:14.000 021 33683.57 11.90 17095.69 88888.00 2015-01-21 21:05:15.000 021 33683.59 11.93 17095.70 37773.57 2015-01-21 21:05:16.000 021 33683.61 11.94 17095.69 88888.00 2015-01-21 21:05:17.000 021 33683.56 11.94 17095.69 88888.00 2015-01-21 21:05:18.000 021 33683.56 11.97 17095.67 88888.00 2015-01-21 21:05:19.000 021 33683.56 11.99 17095.67 88888.00 2015-01-21 21:05:20.000 021 33683.55 11.97 17095.68 37773.48 2015-01-21 21:05:21.000 021 33683.51 11.96 17095.68 88888.00 2015-01-21 21:05:22.000 021 33683.51 11.99 17095.73 88888.00 2015-01-21 21:05:23.000 021 33683.54 12.01 17095.72 88888.00 2015-01-21 21:05:24.000 021 33683.54 12.05 17095.68 88888.00 2015-01-21 21:05:25.000 021 33683.56 12.08 17095.70 37773.49 2015-01-21 21:05:26.000 021 33683.55 12.09 17095.74 88888.00 2015-01-21 21:05:27.000 021 33683.55 12.11 17095.72 88888.00 2015-01-21 21:05:28.000 021 33683.56 12.10 17095.70 88888.00 2015-01-21 21:05:29.000 021 33683.54 12.08 17095.70 88888.00 2015-01-21 21:05:30.000 021 33683.54 12.12 17095.70 37773.49 2015-01-21 21:05:31.000 021 33683.53 12.14 17095.70 88888.00 2015-01-21 21:05:32.000 021 33683.52 12.12 17095.72 88888.00 2015-01-21 21:05:33.000 021 33683.52 12.10 17095.72 88888.00 2015-01-21 21:05:34.000 021 33683.50 12.10 17095.71 88888.00 2015-01-21 21:05:35.000 021 33683.45 12.07 17095.72 37773.47 2015-01-21 21:05:36.000 021 33683.47 12.11 17095.74 88888.00 2015-01-21 21:05:37.000 021 33683.49 12.13 17095.78 88888.00 2015-01-21 21:05:38.000 021 33683.50 12.15 17095.72 88888.00 2015-01-21 21:05:39.000 021 33683.46 12.16 17095.69 88888.00 2015-01-21 21:05:40.000 021 33683.46 12.14 17095.73 37773.49 2015-01-21 21:05:41.000 021 33683.44 12.13 17095.75 88888.00 2015-01-21 21:05:42.000 021 33683.44 12.11 17095.76 88888.00 2015-01-21 21:05:43.000 021 33683.42 12.12 17095.79 88888.00 2015-01-21 21:05:44.000 021 33683.45 12.14 17095.76 88888.00 2015-01-21 21:05:45.000 021 33683.44 12.21 17095.75 37773.47 2015-01-21 21:05:46.000 021 33683.40 12.21 17095.74 88888.00 2015-01-21 21:05:47.000 021 33683.43 12.13 17095.75 88888.00 2015-01-21 21:05:48.000 021 33683.46 12.16 17095.75 88888.00 2015-01-21 21:05:49.000 021 33683.46 12.19 17095.75 88888.00 2015-01-21 21:05:50.000 021 33683.47 12.21 17095.75 37773.45 2015-01-21 21:05:51.000 021 33683.45 12.24 17095.77 88888.00 2015-01-21 21:05:52.000 021 33683.44 12.19 17095.78 88888.00 2015-01-21 21:05:53.000 021 33683.40 12.17 17095.80 88888.00 2015-01-21 21:05:54.000 021 33683.41 12.21 17095.80 88888.00 2015-01-21 21:05:55.000 021 33683.44 12.21 17095.79 37773.44 2015-01-21 21:05:56.000 021 33683.44 12.23 17095.81 88888.00 2015-01-21 21:05:57.000 021 33683.41 12.21 17095.79 88888.00 2015-01-21 21:05:58.000 021 33683.41 12.22 17095.75 88888.00 2015-01-21 21:05:59.000 021 33683.43 12.21 17095.74 88888.00 2015-01-21 21:06:00.000 021 33683.41 12.22 17095.73 37773.37 2015-01-21 21:06:01.000 021 33683.40 12.22 17095.72 88888.00 2015-01-21 21:06:02.000 021 33683.41 12.25 17095.71 88888.00 2015-01-21 21:06:03.000 021 33683.40 12.27 17095.72 88888.00 2015-01-21 21:06:04.000 021 33683.41 12.28 17095.70 88888.00 2015-01-21 21:06:05.000 021 33683.42 12.28 17095.69 37773.40 2015-01-21 21:06:06.000 021 33683.41 12.29 17095.72 88888.00 2015-01-21 21:06:07.000 021 33683.39 12.29 17095.75 88888.00 2015-01-21 21:06:08.000 021 33683.36 12.30 17095.74 88888.00 2015-01-21 21:06:09.000 021 33683.36 12.26 17095.68 88888.00 2015-01-21 21:06:10.000 021 33683.39 12.28 17095.69 37773.43 2015-01-21 21:06:11.000 021 33683.39 12.31 17095.70 88888.00 2015-01-21 21:06:12.000 021 33683.37 12.29 17095.71 88888.00 2015-01-21 21:06:13.000 021 33683.38 12.24 17095.69 88888.00 2015-01-21 21:06:14.000 021 33683.36 12.24 17095.73 88888.00 2015-01-21 21:06:15.000 021 33683.36 12.26 17095.76 37773.37 2015-01-21 21:06:16.000 021 33683.37 12.26 17095.74 88888.00 2015-01-21 21:06:17.000 021 33683.37 12.27 17095.72 88888.00 2015-01-21 21:06:18.000 021 33683.37 12.29 17095.74 88888.00 2015-01-21 21:06:19.000 021 33683.39 12.28 17095.73 88888.00 2015-01-21 21:06:20.000 021 33683.39 12.30 17095.72 37773.33 2015-01-21 21:06:21.000 021 33683.42 12.32 17095.74 88888.00 2015-01-21 21:06:22.000 021 33683.46 12.33 17095.74 88888.00 2015-01-21 21:06:23.000 021 33683.46 12.33 17095.70 88888.00 2015-01-21 21:06:24.000 021 33683.46 12.33 17095.69 88888.00 2015-01-21 21:06:25.000 021 33683.44 12.33 17095.65 37773.34 2015-01-21 21:06:26.000 021 33683.46 12.31 17095.63 88888.00 2015-01-21 21:06:27.000 021 33683.48 12.33 17095.65 88888.00 2015-01-21 21:06:28.000 021 33683.47 12.35 17095.66 88888.00 2015-01-21 21:06:29.000 021 33683.43 12.36 17095.63 88888.00 2015-01-21 21:06:30.000 021 33683.46 12.34 17095.65 37773.39 2015-01-21 21:06:31.000 021 33683.48 12.35 17095.68 88888.00 2015-01-21 21:06:32.000 021 33683.47 12.32 17095.67 88888.00 2015-01-21 21:06:33.000 021 33683.47 12.29 17095.68 88888.00 2015-01-21 21:06:34.000 021 33683.48 12.32 17095.66 88888.00 2015-01-21 21:06:35.000 021 33683.51 12.32 17095.67 37773.44 2015-01-21 21:06:36.000 021 33683.51 12.32 17095.69 88888.00 2015-01-21 21:06:37.000 021 33683.53 12.29 17095.72 88888.00 2015-01-21 21:06:38.000 021 33683.56 12.28 17095.73 88888.00 2015-01-21 21:06:39.000 021 33683.53 12.27 17095.70 88888.00 2015-01-21 21:06:40.000 021 33683.53 12.30 17095.71 37773.43 2015-01-21 21:06:41.000 021 33683.52 12.30 17095.71 88888.00 2015-01-21 21:06:42.000 021 33683.51 12.30 17095.75 88888.00 2015-01-21 21:06:43.000 021 33683.49 12.31 17095.74 88888.00 2015-01-21 21:06:44.000 021 33683.50 12.32 17095.73 88888.00 2015-01-21 21:06:45.000 021 33683.50 12.30 17095.73 37773.44 2015-01-21 21:06:46.000 021 33683.50 12.30 17095.75 88888.00 2015-01-21 21:06:47.000 021 33683.49 12.30 17095.75 88888.00 2015-01-21 21:06:48.000 021 33683.52 12.30 17095.74 88888.00 2015-01-21 21:06:49.000 021 33683.53 12.31 17095.72 88888.00 2015-01-21 21:06:50.000 021 33683.55 12.31 17095.67 37773.38 2015-01-21 21:06:51.000 021 33683.56 12.33 17095.69 88888.00 2015-01-21 21:06:52.000 021 33683.57 12.35 17095.70 88888.00 2015-01-21 21:06:53.000 021 33683.56 12.33 17095.67 88888.00 2015-01-21 21:06:54.000 021 33683.55 12.34 17095.67 88888.00 2015-01-21 21:06:55.000 021 33683.51 12.34 17095.67 37773.47 2015-01-21 21:06:56.000 021 33683.54 12.34 17095.69 88888.00 2015-01-21 21:06:57.000 021 33683.53 12.35 17095.65 88888.00 2015-01-21 21:06:58.000 021 33683.54 12.36 17095.69 88888.00 2015-01-21 21:06:59.000 021 33683.57 12.38 17095.71 88888.00 2015-01-21 21:07:00.000 021 33683.59 12.42 17095.69 37773.43 2015-01-21 21:07:01.000 021 33683.60 12.48 17095.69 88888.00 2015-01-21 21:07:02.000 021 33683.60 12.44 17095.68 88888.00 2015-01-21 21:07:03.000 021 33683.62 12.42 17095.70 88888.00 2015-01-21 21:07:04.000 021 33683.62 12.42 17095.67 88888.00 2015-01-21 21:07:05.000 021 33683.61 12.44 17095.68 37773.49 2015-01-21 21:07:06.000 021 33683.59 12.45 17095.69 88888.00 2015-01-21 21:07:07.000 021 33683.58 12.44 17095.68 88888.00 2015-01-21 21:07:08.000 021 33683.55 12.40 17095.65 88888.00 2015-01-21 21:07:09.000 021 33683.52 12.43 17095.64 88888.00 2015-01-21 21:07:10.000 021 33683.55 12.45 17095.65 37773.46 2015-01-21 21:07:11.000 021 33683.56 12.42 17095.64 88888.00 2015-01-21 21:07:12.000 021 33683.55 12.38 17095.69 88888.00 2015-01-21 21:07:13.000 021 33683.52 12.38 17095.65 88888.00 2015-01-21 21:07:14.000 021 33683.53 12.40 17095.65 88888.00 2015-01-21 21:07:15.000 021 33683.54 12.40 17095.64 37773.51 2015-01-21 21:07:16.000 021 33683.53 12.38 17095.65 88888.00 2015-01-21 21:07:17.000 021 33683.54 12.42 17095.65 88888.00 2015-01-21 21:07:18.000 021 33683.53 12.43 17095.69 88888.00 2015-01-21 21:07:19.000 021 33683.53 12.38 17095.68 88888.00 2015-01-21 21:07:20.000 021 33683.59 12.40 17095.68 37773.46 2015-01-21 21:07:21.000 021 33683.57 12.40 17095.69 88888.00 2015-01-21 21:07:22.000 021 33683.59 12.40 17095.68 88888.00 2015-01-21 21:07:23.000 021 33683.63 12.43 17095.67 88888.00 2015-01-21 21:07:24.000 021 33683.60 12.42 17095.65 88888.00 2015-01-21 21:07:25.000 021 33683.59 12.41 17095.66 37773.49 2015-01-21 21:07:26.000 021 33683.55 12.41 17095.66 88888.00 2015-01-21 21:07:27.000 021 33683.56 12.37 17095.66 88888.00 2015-01-21 21:07:28.000 021 33683.54 12.38 17095.65 88888.00 2015-01-21 21:07:29.000 021 33683.53 12.42 17095.67 88888.00 2015-01-21 21:07:30.000 021 33683.56 12.41 17095.69 37773.50 2015-01-21 21:07:31.000 021 33683.56 12.46 17095.68 88888.00 2015-01-21 21:07:32.000 021 33683.55 12.46 17095.69 88888.00 2015-01-21 21:07:33.000 021 33683.55 12.49 17095.69 88888.00 2015-01-21 21:07:34.000 021 33683.58 12.49 17095.71 88888.00 2015-01-21 21:07:35.000 021 33683.52 12.47 17095.70 37773.50 2015-01-21 21:07:36.000 021 33683.53 12.54 17095.67 88888.00 2015-01-21 21:07:37.000 021 33683.57 12.51 17095.61 88888.00 2015-01-21 21:07:38.000 021 33683.57 12.49 17095.64 88888.00 2015-01-21 21:07:39.000 021 33683.53 12.50 17095.66 88888.00 2015-01-21 21:07:40.000 021 33683.51 12.58 17095.68 37773.44 2015-01-21 21:07:41.000 021 33683.50 12.59 17095.68 88888.00 2015-01-21 21:07:42.000 021 33683.50 12.58 17095.67 88888.00 2015-01-21 21:07:43.000 021 33683.52 12.59 17095.70 88888.00 2015-01-21 21:07:44.000 021 33683.51 12.58 17095.68 88888.00 2015-01-21 21:07:45.000 021 33683.51 12.57 17095.68 37773.41 2015-01-21 21:07:46.000 021 33683.48 12.59 17095.67 88888.00 2015-01-21 21:07:47.000 021 33683.49 12.61 17095.68 88888.00 2015-01-21 21:07:48.000 021 33683.48 12.58 17095.65 88888.00 2015-01-21 21:07:49.000 021 33683.50 12.56 17095.67 88888.00 2015-01-21 21:07:50.000 021 33683.55 12.55 17095.67 37773.46 2015-01-21 21:07:51.000 021 33683.51 12.55 17095.65 88888.00 2015-01-21 21:07:52.000 021 33683.48 12.60 17095.64 88888.00 2015-01-21 21:07:53.000 021 33683.54 12.64 17095.68 88888.00 2015-01-21 21:07:54.000 021 33683.55 12.67 17095.69 88888.00 2015-01-21 21:07:55.000 021 33683.50 12.61 17095.70 37773.48 2015-01-21 21:07:56.000 021 33683.52 12.64 17095.69 88888.00 2015-01-21 21:07:57.000 021 33683.53 12.62 17095.68 88888.00 2015-01-21 21:07:58.000 021 33683.50 12.60 17095.67 88888.00 2015-01-21 21:07:59.000 021 33683.50 12.58 17095.68 88888.00 2015-01-21 21:08:00.000 021 33683.52 12.57 17095.69 37773.39 2015-01-21 21:08:01.000 021 33683.54 12.55 17095.70 88888.00 2015-01-21 21:08:02.000 021 33683.52 12.56 17095.70 88888.00 2015-01-21 21:08:03.000 021 33683.50 12.57 17095.71 88888.00 2015-01-21 21:08:04.000 021 33683.48 12.60 17095.72 88888.00 2015-01-21 21:08:05.000 021 33683.48 12.61 17095.76 37773.46 2015-01-21 21:08:06.000 021 33683.53 12.61 17095.73 88888.00 2015-01-21 21:08:07.000 021 33683.53 12.63 17095.71 88888.00 2015-01-21 21:08:08.000 021 33683.50 12.61 17095.72 88888.00 2015-01-21 21:08:09.000 021 33683.53 12.59 17095.69 88888.00 2015-01-21 21:08:10.000 021 33683.54 12.58 17095.64 37773.45 2015-01-21 21:08:11.000 021 33683.52 12.58 17095.61 88888.00 2015-01-21 21:08:12.000 021 33683.52 12.59 17095.64 88888.00 2015-01-21 21:08:13.000 021 33683.51 12.61 17095.68 88888.00 2015-01-21 21:08:14.000 021 33683.49 12.57 17095.70 88888.00 2015-01-21 21:08:15.000 021 33683.47 12.58 17095.69 37773.51 2015-01-21 21:08:16.000 021 33683.48 12.59 17095.69 88888.00 2015-01-21 21:08:17.000 021 33683.51 12.59 17095.68 88888.00 2015-01-21 21:08:18.000 021 33683.52 12.61 17095.69 88888.00 2015-01-21 21:08:19.000 021 33683.51 12.63 17095.66 88888.00 2015-01-21 21:08:20.000 021 33683.49 12.64 17095.68 37773.42 2015-01-21 21:08:21.000 021 33683.48 12.62 17095.67 88888.00 2015-01-21 21:08:22.000 021 33683.49 12.63 17095.67 88888.00 2015-01-21 21:08:23.000 021 33683.52 12.70 17095.64 88888.00 2015-01-21 21:08:24.000 021 33683.53 12.74 17095.64 88888.00 2015-01-21 21:08:25.000 021 33683.51 12.73 17095.66 37773.40 2015-01-21 21:08:26.000 021 33683.47 12.72 17095.65 88888.00 2015-01-21 21:08:27.000 021 33683.49 12.71 17095.66 88888.00 2015-01-21 21:08:28.000 021 33683.54 12.68 17095.65 88888.00 2015-01-21 21:08:29.000 021 33683.54 12.69 17095.65 88888.00 2015-01-21 21:08:30.000 021 33683.53 12.71 17095.66 37773.42 2015-01-21 21:08:31.000 021 33683.52 12.75 17095.63 88888.00 2015-01-21 21:08:32.000 021 33683.51 12.76 17095.61 88888.00 2015-01-21 21:08:33.000 021 33683.49 12.77 17095.62 88888.00 2015-01-21 21:08:34.000 021 33683.49 12.78 17095.65 88888.00 2015-01-21 21:08:35.000 021 33683.48 12.77 17095.64 37773.42 2015-01-21 21:08:36.000 021 33683.47 12.81 17095.61 88888.00 2015-01-21 21:08:37.000 021 33683.49 12.81 17095.63 88888.00 2015-01-21 21:08:38.000 021 33683.49 12.82 17095.67 88888.00 2015-01-21 21:08:39.000 021 33683.52 12.82 17095.69 88888.00 2015-01-21 21:08:40.000 021 33683.55 12.83 17095.69 37773.47 2015-01-21 21:08:41.000 021 33683.53 12.82 17095.66 88888.00 2015-01-21 21:08:42.000 021 33683.54 12.81 17095.66 88888.00 2015-01-21 21:08:43.000 021 33683.52 12.85 17095.66 88888.00 2015-01-21 21:08:44.000 021 33683.50 12.87 17095.64 88888.00 2015-01-21 21:08:45.000 021 33683.52 12.88 17095.63 37773.44 2015-01-21 21:08:46.000 021 33683.52 12.83 17095.63 88888.00 2015-01-21 21:08:47.000 021 33683.54 12.85 17095.63 88888.00 2015-01-21 21:08:48.000 021 33683.54 12.85 17095.63 88888.00 2015-01-21 21:08:49.000 021 33683.51 12.87 17095.64 88888.00 2015-01-21 21:08:50.000 021 33683.51 12.92 17095.66 37773.43 2015-01-21 21:08:51.000 021 33683.51 12.88 17095.68 88888.00 2015-01-21 21:08:52.000 021 33683.50 12.84 17095.68 88888.00 2015-01-21 21:08:53.000 021 33683.52 12.85 17095.67 88888.00 2015-01-21 21:08:54.000 021 33683.53 12.87 17095.64 88888.00 2015-01-21 21:08:55.000 021 33683.49 12.82 17095.61 37773.46 2015-01-21 21:08:56.000 021 33683.51 12.83 17095.60 88888.00 2015-01-21 21:08:57.000 021 33683.54 12.85 17095.60 88888.00 2015-01-21 21:08:58.000 021 33683.51 12.87 17095.60 88888.00 2015-01-21 21:08:59.000 021 33683.53 12.91 17095.66 88888.00 2015-01-21 21:09:00.000 021 33683.56 12.92 17095.66 37773.51 2015-01-21 21:09:01.000 021 33683.58 12.93 17095.64 88888.00 2015-01-21 21:09:02.000 021 33683.61 12.91 17095.67 88888.00 2015-01-21 21:09:03.000 021 33683.58 12.93 17095.66 88888.00 2015-01-21 21:09:04.000 021 33683.56 12.94 17095.62 88888.00 2015-01-21 21:09:05.000 021 33683.56 12.94 17095.64 37773.46 2015-01-21 21:09:06.000 021 33683.60 12.94 17095.64 88888.00 2015-01-21 21:09:07.000 021 33683.59 12.93 17095.65 88888.00 2015-01-21 21:09:08.000 021 33683.55 12.93 17095.69 88888.00 2015-01-21 21:09:09.000 021 33683.57 12.93 17095.68 88888.00 2015-01-21 21:09:10.000 021 33683.61 12.96 17095.64 37773.51 2015-01-21 21:09:11.000 021 33683.61 12.94 17095.64 88888.00 2015-01-21 21:09:12.000 021 33683.61 12.96 17095.63 88888.00 2015-01-21 21:09:13.000 021 33683.58 12.96 17095.64 88888.00 2015-01-21 21:09:14.000 021 33683.57 12.98 17095.64 88888.00 2015-01-21 21:09:15.000 021 33683.60 13.00 17095.67 37773.52 2015-01-21 21:09:16.000 021 33683.61 12.97 17095.63 88888.00 2015-01-21 21:09:17.000 021 33683.64 12.93 17095.63 88888.00 2015-01-21 21:09:18.000 021 33683.63 12.95 17095.63 88888.00 2015-01-21 21:09:19.000 021 33683.65 12.96 17095.63 88888.00 2015-01-21 21:09:20.000 021 33683.66 12.99 17095.64 37773.54 2015-01-21 21:09:21.000 021 33683.70 13.01 17095.61 88888.00 2015-01-21 21:09:22.000 021 33683.71 13.00 17095.59 88888.00 2015-01-21 21:09:23.000 021 33683.68 12.99 17095.58 88888.00 2015-01-21 21:09:24.000 021 33683.67 12.97 17095.62 88888.00 2015-01-21 21:09:25.000 021 33683.67 13.02 17095.63 37773.59 2015-01-21 21:09:26.000 021 33683.67 13.00 17095.68 88888.00 2015-01-21 21:09:27.000 021 33683.71 12.98 17095.66 88888.00 2015-01-21 21:09:28.000 021 33683.74 12.95 17095.63 88888.00 2015-01-21 21:09:29.000 021 33683.75 12.98 17095.63 88888.00 2015-01-21 21:09:30.000 021 33683.75 12.99 17095.61 37773.58 2015-01-21 21:09:31.000 021 33683.76 12.98 17095.59 88888.00 2015-01-21 21:09:32.000 021 33683.75 12.98 17095.57 88888.00 2015-01-21 21:09:33.000 021 33683.79 12.96 17095.57 88888.00 2015-01-21 21:09:34.000 021 33683.76 12.92 17095.56 88888.00 2015-01-21 21:09:35.000 021 33683.78 12.96 17095.57 37773.64 2015-01-21 21:09:36.000 021 33683.82 13.00 17095.58 88888.00 2015-01-21 21:09:37.000 021 33683.85 13.03 17095.56 88888.00 2015-01-21 21:09:38.000 021 33683.84 13.04 17095.57 88888.00 2015-01-21 21:09:39.000 021 33683.88 13.01 17095.56 88888.00 2015-01-21 21:09:40.000 021 33683.88 13.03 17095.55 37773.68 2015-01-21 21:09:41.000 021 33683.85 13.02 17095.57 88888.00 2015-01-21 21:09:42.000 021 33683.87 13.04 17095.57 88888.00 2015-01-21 21:09:43.000 021 33683.92 13.07 17095.59 88888.00 2015-01-21 21:09:44.000 021 33683.92 13.03 17095.59 88888.00 2015-01-21 21:09:45.000 021 33683.92 13.03 17095.59 37773.62 2015-01-21 21:09:46.000 021 33683.95 13.03 17095.56 88888.00 2015-01-21 21:09:47.000 021 33683.94 13.01 17095.55 88888.00 2015-01-21 21:09:48.000 021 33684.00 13.02 17095.54 88888.00 2015-01-21 21:09:49.000 021 33684.02 13.08 17095.54 88888.00 2015-01-21 21:09:50.000 021 33683.96 13.05 17095.54 37773.74 2015-01-21 21:09:51.000 021 33683.95 13.04 17095.55 88888.00 2015-01-21 21:09:52.000 021 33683.96 13.05 17095.56 88888.00 2015-01-21 21:09:53.000 021 33683.97 13.10 17095.58 88888.00 2015-01-21 21:09:54.000 021 33684.01 13.14 17095.56 88888.00 2015-01-21 21:09:55.000 021 33684.05 13.10 17095.54 37773.82 2015-01-21 21:09:56.000 021 33684.01 13.10 17095.57 88888.00 2015-01-21 21:09:57.000 021 33684.01 13.12 17095.56 88888.00 2015-01-21 21:09:58.000 021 33684.02 13.12 17095.56 88888.00 2015-01-21 21:09:59.000 021 33684.03 13.15 17095.55 88888.00 2015-01-21 21:10:00.000 021 33684.04 13.13 17095.52 37773.79 2015-01-21 21:10:01.000 021 33684.01 13.08 17095.55 88888.00 2015-01-21 21:10:02.000 021 33684.04 13.10 17095.57 88888.00 2015-01-21 21:10:03.000 021 33684.06 13.14 17095.58 88888.00 2015-01-21 21:10:04.000 021 33684.05 13.10 17095.57 88888.00 2015-01-21 21:10:05.000 021 33684.04 13.10 17095.56 37773.89 2015-01-21 21:10:06.000 021 33684.07 13.15 17095.57 88888.00 2015-01-21 21:10:07.000 021 33684.05 13.15 17095.57 88888.00 2015-01-21 21:10:08.000 021 33684.05 13.15 17095.56 88888.00 2015-01-21 21:10:09.000 021 33684.04 13.15 17095.57 88888.00 2015-01-21 21:10:10.000 021 33684.05 13.14 17095.55 37773.91 2015-01-21 21:10:11.000 021 33684.09 13.11 17095.52 88888.00 2015-01-21 21:10:12.000 021 33684.12 13.06 17095.54 88888.00 2015-01-21 21:10:13.000 021 33684.16 13.03 17095.53 88888.00 2015-01-21 21:10:14.000 021 33684.17 13.08 17095.51 88888.00 2015-01-21 21:10:15.000 021 33684.19 13.09 17095.55 37773.99 2015-01-21 21:10:16.000 021 33684.18 13.09 17095.56 88888.00 2015-01-21 21:10:17.000 021 33684.19 13.11 17095.62 88888.00 2015-01-21 21:10:18.000 021 33684.20 13.12 17095.63 88888.00 2015-01-21 21:10:19.000 021 33684.20 13.12 17095.63 88888.00 2015-01-21 21:10:20.000 021 33684.24 13.11 17095.62 37773.95 2015-01-21 21:10:21.000 021 33684.26 13.09 17095.60 88888.00 2015-01-21 21:10:22.000 021 33684.27 13.06 17095.64 88888.00 2015-01-21 21:10:23.000 021 33684.28 13.11 17095.64 88888.00 2015-01-21 21:10:24.000 021 33684.29 13.13 17095.66 88888.00 2015-01-21 21:10:25.000 021 33684.28 13.13 17095.61 37774.01 2015-01-21 21:10:26.000 021 33684.23 13.14 17095.54 88888.00 2015-01-21 21:10:27.000 021 33684.28 13.13 17095.55 88888.00 2015-01-21 21:10:28.000 021 33684.30 13.14 17095.57 88888.00 2015-01-21 21:10:29.000 021 33684.26 13.15 17095.56 88888.00 2015-01-21 21:10:30.000 021 33684.27 13.15 17095.56 37774.06 2015-01-21 21:10:31.000 021 33684.30 13.10 17095.57 88888.00 2015-01-21 21:10:32.000 021 33684.26 13.07 17095.57 88888.00 2015-01-21 21:10:33.000 021 33684.25 13.09 17095.57 88888.00 2015-01-21 21:10:34.000 021 33684.32 13.08 17095.54 88888.00 2015-01-21 21:10:35.000 021 33684.35 13.06 17095.51 37774.08 2015-01-21 21:10:36.000 021 33684.36 13.05 17095.51 88888.00 2015-01-21 21:10:37.000 021 33684.34 13.07 17095.51 88888.00 2015-01-21 21:10:38.000 021 33684.34 13.10 17095.54 88888.00 2015-01-21 21:10:39.000 021 33684.35 13.13 17095.56 88888.00 2015-01-21 21:10:40.000 021 33684.37 13.09 17095.56 37774.04 2015-01-21 21:10:41.000 021 33684.37 13.10 17095.54 88888.00 2015-01-21 21:10:42.000 021 33684.38 13.09 17095.54 88888.00 2015-01-21 21:10:43.000 021 33684.41 13.09 17095.56 88888.00 2015-01-21 21:10:44.000 021 33684.36 13.10 17095.53 88888.00 2015-01-21 21:10:45.000 021 33684.38 13.10 17095.54 37774.15 2015-01-21 21:10:46.000 021 33684.38 13.09 17095.55 88888.00 2015-01-21 21:10:47.000 021 33684.41 13.10 17095.52 88888.00 2015-01-21 21:10:48.000 021 33684.48 13.17 17095.49 88888.00 2015-01-21 21:10:49.000 021 33684.46 13.17 17095.52 88888.00 2015-01-21 21:10:50.000 021 33684.47 13.09 17095.52 37774.10 2015-01-21 21:10:51.000 021 33684.47 13.09 17095.53 88888.00 2015-01-21 21:10:52.000 021 33684.46 13.10 17095.52 88888.00 2015-01-21 21:10:53.000 021 33684.42 13.08 17095.51 88888.00 2015-01-21 21:10:54.000 021 33684.43 13.07 17095.49 88888.00 2015-01-21 21:10:55.000 021 33684.41 13.06 17095.45 37774.16 2015-01-21 21:10:56.000 021 33684.42 13.09 17095.46 88888.00 2015-01-21 21:10:57.000 021 33684.44 13.09 17095.51 88888.00 2015-01-21 21:10:58.000 021 33684.44 13.09 17095.53 88888.00 2015-01-21 21:10:59.000 021 33684.40 13.12 17095.54 88888.00 2015-01-21 21:11:00.000 021 33684.41 13.14 17095.53 37774.21 2015-01-21 21:11:01.000 021 33684.42 13.07 17095.54 88888.00 2015-01-21 21:11:02.000 021 33684.42 13.10 17095.52 88888.00 2015-01-21 21:11:03.000 021 33684.44 13.13 17095.52 88888.00 2015-01-21 21:11:04.000 021 33684.45 13.14 17095.55 88888.00 2015-01-21 21:11:05.000 021 33684.45 13.14 17095.55 37774.10 2015-01-21 21:11:06.000 021 33684.38 13.16 17095.52 88888.00 2015-01-21 21:11:07.000 021 33684.36 13.19 17095.49 88888.00 2015-01-21 21:11:08.000 021 33684.36 13.16 17095.50 88888.00 2015-01-21 21:11:09.000 021 33684.36 13.16 17095.52 88888.00 2015-01-21 21:11:10.000 021 33684.34 13.17 17095.54 37774.10 2015-01-21 21:11:11.000 021 33684.33 13.13 17095.53 88888.00 2015-01-21 21:11:12.000 021 33684.33 13.11 17095.52 88888.00 2015-01-21 21:11:13.000 021 33684.34 13.09 17095.52 88888.00 2015-01-21 21:11:14.000 021 33684.35 13.13 17095.51 88888.00 2015-01-21 21:11:15.000 021 33684.34 13.15 17095.50 37774.16 2015-01-21 21:11:16.000 021 33684.34 13.14 17095.51 88888.00 2015-01-21 21:11:17.000 021 33684.34 13.15 17095.49 88888.00 2015-01-21 21:11:18.000 021 33684.33 13.20 17095.53 88888.00 2015-01-21 21:11:19.000 021 33684.35 13.20 17095.50 88888.00 2015-01-21 21:11:20.000 021 33684.35 13.23 17095.54 37774.14 2015-01-21 21:11:21.000 021 33684.35 13.19 17095.55 88888.00 2015-01-21 21:11:22.000 021 33684.33 13.21 17095.55 88888.00 2015-01-21 21:11:23.000 021 33684.34 13.22 17095.50 88888.00 2015-01-21 21:11:24.000 021 33684.37 13.20 17095.48 88888.00 2015-01-21 21:11:25.000 021 33684.36 13.17 17095.50 37774.10 2015-01-21 21:11:26.000 021 33684.41 13.19 17095.53 88888.00 2015-01-21 21:11:27.000 021 33684.35 13.20 17095.56 88888.00 2015-01-21 21:11:28.000 021 33684.33 13.21 17095.58 88888.00 2015-01-21 21:11:29.000 021 33684.36 13.26 17095.54 88888.00 2015-01-21 21:11:30.000 021 33684.37 13.22 17095.54 37774.18 2015-01-21 21:11:31.000 021 33684.37 13.19 17095.53 88888.00 2015-01-21 21:11:32.000 021 33684.40 13.21 17095.57 88888.00 2015-01-21 21:11:33.000 021 33684.41 13.20 17095.57 88888.00 2015-01-21 21:11:34.000 021 33684.39 13.22 17095.54 88888.00 2015-01-21 21:11:35.000 021 33684.36 13.23 17095.52 37774.15 2015-01-21 21:11:36.000 021 33684.37 13.22 17095.52 88888.00 2015-01-21 21:11:37.000 021 33684.39 13.20 17095.50 88888.00 2015-01-21 21:11:38.000 021 33684.41 13.22 17095.54 88888.00 2015-01-21 21:11:39.000 021 33684.39 13.29 17095.55 88888.00 2015-01-21 21:11:40.000 021 33684.42 13.24 17095.52 37774.20 2015-01-21 21:11:41.000 021 33684.46 13.22 17095.53 88888.00 2015-01-21 21:11:42.000 021 33684.45 13.25 17095.54 88888.00 2015-01-21 21:11:43.000 021 33684.44 13.24 17095.53 88888.00 2015-01-21 21:11:44.000 021 33684.43 13.23 17095.55 88888.00 2015-01-21 21:11:45.000 021 33684.45 13.27 17095.55 37774.22 2015-01-21 21:11:46.000 021 33684.48 13.26 17095.54 88888.00 2015-01-21 21:11:47.000 021 33684.45 13.24 17095.48 88888.00 2015-01-21 21:11:48.000 021 33684.45 13.26 17095.47 88888.00 2015-01-21 21:11:49.000 021 33684.49 13.28 17095.48 88888.00 2015-01-21 21:11:50.000 021 33684.49 13.25 17095.54 37774.22 2015-01-21 21:11:51.000 021 33684.49 13.27 17095.52 88888.00 2015-01-21 21:11:52.000 021 33684.50 13.28 17095.52 88888.00 2015-01-21 21:11:53.000 021 33684.50 13.34 17095.52 88888.00 2015-01-21 21:11:54.000 021 33684.51 13.33 17095.48 88888.00 2015-01-21 21:11:55.000 021 33684.50 13.31 17095.49 37774.14 2015-01-21 21:11:56.000 021 33684.54 13.31 17095.52 88888.00 2015-01-21 21:11:57.000 021 33684.53 13.26 17095.51 88888.00 2015-01-21 21:11:58.000 021 33684.50 13.27 17095.49 88888.00 2015-01-21 21:11:59.000 021 33684.50 13.30 17095.50 88888.00 2015-01-21 21:12:00.000 021 33684.51 13.30 17095.50 37774.26 2015-01-21 21:12:01.000 021 33684.52 13.32 17095.51 88888.00 2015-01-21 21:12:02.000 021 33684.52 13.31 17095.51 88888.00 2015-01-21 21:12:03.000 021 33684.52 13.33 17095.52 88888.00 2015-01-21 21:12:04.000 021 33684.50 13.32 17095.54 88888.00 2015-01-21 21:12:05.000 021 33684.52 13.33 17095.55 37774.27 2015-01-21 21:12:06.000 021 33684.54 13.33 17095.56 88888.00 2015-01-21 21:12:07.000 021 33684.54 13.35 17095.56 88888.00 2015-01-21 21:12:08.000 021 33684.54 13.34 17095.54 88888.00 2015-01-21 21:12:09.000 021 33684.57 13.36 17095.56 88888.00 2015-01-21 21:12:10.000 021 33684.59 13.38 17095.55 37774.30 2015-01-21 21:12:11.000 021 33684.60 13.41 17095.53 88888.00 2015-01-21 21:12:12.000 021 33684.59 13.43 17095.50 88888.00 2015-01-21 21:12:13.000 021 33684.60 13.41 17095.48 88888.00 2015-01-21 21:12:14.000 021 33684.64 13.41 17095.49 88888.00 2015-01-21 21:12:15.000 021 33684.65 13.41 17095.50 37774.35 2015-01-21 21:12:16.000 021 33684.69 13.44 17095.48 88888.00 2015-01-21 21:12:17.000 021 33684.68 13.48 17095.49 88888.00 2015-01-21 21:12:18.000 021 33684.64 13.46 17095.47 88888.00 2015-01-21 21:12:19.000 021 33684.64 13.42 17095.46 88888.00 2015-01-21 21:12:20.000 021 33684.65 13.45 17095.48 37774.37 2015-01-21 21:12:21.000 021 33684.66 13.42 17095.51 88888.00 2015-01-21 21:12:22.000 021 33684.69 13.43 17095.50 88888.00 2015-01-21 21:12:23.000 021 33684.71 13.44 17095.48 88888.00 2015-01-21 21:12:24.000 021 33684.73 13.42 17095.47 88888.00 2015-01-21 21:12:25.000 021 33684.72 13.45 17095.47 37774.35 2015-01-21 21:12:26.000 021 33684.73 13.49 17095.47 88888.00 2015-01-21 21:12:27.000 021 33684.74 13.46 17095.48 88888.00 2015-01-21 21:12:28.000 021 33684.78 13.44 17095.51 88888.00 2015-01-21 21:12:29.000 021 33684.79 13.46 17095.46 88888.00 2015-01-21 21:12:30.000 021 33684.81 13.50 17095.44 37774.48 2015-01-21 21:12:31.000 021 33684.78 13.50 17095.47 88888.00 2015-01-21 21:12:32.000 021 33684.81 13.50 17095.53 88888.00 2015-01-21 21:12:33.000 021 33684.81 13.49 17095.51 88888.00 2015-01-21 21:12:34.000 021 33684.81 13.51 17095.53 88888.00 2015-01-21 21:12:35.000 021 33684.79 13.55 17095.49 37774.50 2015-01-21 21:12:36.000 021 33684.79 13.55 17095.46 88888.00 2015-01-21 21:12:37.000 021 33684.83 13.54 17095.53 88888.00 2015-01-21 21:12:38.000 021 33684.87 13.59 17095.51 88888.00 2015-01-21 21:12:39.000 021 33684.87 13.60 17095.51 88888.00 2015-01-21 21:12:40.000 021 33684.85 13.54 17095.47 37774.51 2015-01-21 21:12:41.000 021 33684.84 13.53 17095.44 88888.00 2015-01-21 21:12:42.000 021 33684.90 13.55 17095.50 88888.00 2015-01-21 21:12:43.000 021 33684.90 13.53 17095.47 88888.00 2015-01-21 21:12:44.000 021 33684.92 13.55 17095.45 88888.00 2015-01-21 21:12:45.000 021 33684.92 13.55 17095.48 37774.46 2015-01-21 21:12:46.000 021 33684.94 13.56 17095.48 88888.00 2015-01-21 21:12:47.000 021 33684.93 13.60 17095.48 88888.00 2015-01-21 21:12:48.000 021 33684.96 13.62 17095.48 88888.00 2015-01-21 21:12:49.000 021 33684.96 13.59 17095.48 88888.00 2015-01-21 21:12:50.000 021 33684.94 13.55 17095.46 37774.60 2015-01-21 21:12:51.000 021 33684.97 13.58 17095.49 88888.00 2015-01-21 21:12:52.000 021 33685.02 13.58 17095.52 88888.00 2015-01-21 21:12:53.000 021 33685.02 13.60 17095.50 88888.00 2015-01-21 21:12:54.000 021 33685.05 13.60 17095.44 88888.00 2015-01-21 21:12:55.000 021 33685.01 13.58 17095.43 37774.67 2015-01-21 21:12:56.000 021 33685.00 13.63 17095.43 88888.00 2015-01-21 21:12:57.000 021 33685.00 13.66 17095.41 88888.00 2015-01-21 21:12:58.000 021 33684.97 13.63 17095.45 88888.00 2015-01-21 21:12:59.000 021 33685.01 13.64 17095.44 88888.00 2015-01-21 21:13:00.000 021 33685.04 13.63 17095.45 37774.71 2015-01-21 21:13:01.000 021 33685.05 13.62 17095.44 88888.00 2015-01-21 21:13:02.000 021 33685.08 13.63 17095.46 88888.00 2015-01-21 21:13:03.000 021 33685.07 13.62 17095.48 88888.00 2015-01-21 21:13:04.000 021 33685.05 13.61 17095.46 88888.00 2015-01-21 21:13:05.000 021 33685.05 13.66 17095.47 37774.68 2015-01-21 21:13:06.000 021 33685.04 13.65 17095.45 88888.00 2015-01-21 21:13:07.000 021 33685.09 13.65 17095.43 88888.00 2015-01-21 21:13:08.000 021 33685.12 13.70 17095.45 88888.00 2015-01-21 21:13:09.000 021 33685.11 13.69 17095.44 88888.00 2015-01-21 21:13:10.000 021 33685.11 13.65 17095.41 37774.72 2015-01-21 21:13:11.000 021 33685.11 13.69 17095.41 88888.00 2015-01-21 21:13:12.000 021 33685.14 13.70 17095.43 88888.00 2015-01-21 21:13:13.000 021 33685.13 13.64 17095.43 88888.00 2015-01-21 21:13:14.000 021 33685.13 13.68 17095.41 88888.00 2015-01-21 21:13:15.000 021 33685.15 13.79 17095.43 37774.78 2015-01-21 21:13:16.000 021 33685.16 13.73 17095.46 88888.00 2015-01-21 21:13:17.000 021 33685.20 13.76 17095.45 88888.00 2015-01-21 21:13:18.000 021 33685.25 13.78 17095.41 88888.00 2015-01-21 21:13:19.000 021 33685.22 13.75 17095.44 88888.00 2015-01-21 21:13:20.000 021 33685.22 13.79 17095.45 37774.83 2015-01-21 21:13:21.000 021 33685.21 13.81 17095.45 88888.00 2015-01-21 21:13:22.000 021 33685.21 13.84 17095.47 88888.00 2015-01-21 21:13:23.000 021 33685.24 13.85 17095.50 88888.00 2015-01-21 21:13:24.000 021 33685.24 13.88 17095.48 88888.00 2015-01-21 21:13:25.000 021 33685.23 13.93 17095.43 37774.76 2015-01-21 21:13:26.000 021 33685.21 13.92 17095.43 88888.00 2015-01-21 21:13:27.000 021 33685.23 13.90 17095.44 88888.00 2015-01-21 21:13:28.000 021 33685.23 13.89 17095.43 88888.00 2015-01-21 21:13:29.000 021 33685.25 13.88 17095.41 88888.00 2015-01-21 21:13:30.000 021 33685.29 13.86 17095.39 37774.85 2015-01-21 21:13:31.000 021 33685.29 13.90 17095.39 88888.00 2015-01-21 21:13:32.000 021 33685.27 13.89 17095.43 88888.00 2015-01-21 21:13:33.000 021 33685.24 13.84 17095.41 88888.00 2015-01-21 21:13:34.000 021 33685.22 13.88 17095.40 88888.00 2015-01-21 21:13:35.000 021 33685.21 13.91 17095.39 37774.83 2015-01-21 21:13:36.000 021 33685.21 13.88 17095.39 88888.00 2015-01-21 21:13:37.000 021 33685.21 13.89 17095.40 88888.00 2015-01-21 21:13:38.000 021 33685.21 13.92 17095.39 88888.00 2015-01-21 21:13:39.000 021 33685.22 13.95 17095.40 88888.00 2015-01-21 21:13:40.000 021 33685.21 13.93 17095.42 37774.89 2015-01-21 21:13:41.000 021 33685.25 13.94 17095.41 88888.00 2015-01-21 21:13:42.000 021 33685.27 13.93 17095.42 88888.00 2015-01-21 21:13:43.000 021 33685.28 13.92 17095.42 88888.00 2015-01-21 21:13:44.000 021 33685.28 13.94 17095.39 88888.00 2015-01-21 21:13:45.000 021 33685.27 13.92 17095.34 37774.93 2015-01-21 21:13:46.000 021 33685.31 13.93 17095.35 88888.00 2015-01-21 21:13:47.000 021 33685.32 13.91 17095.36 88888.00 2015-01-21 21:13:48.000 021 33685.31 13.90 17095.40 88888.00 2015-01-21 21:13:49.000 021 33685.30 13.92 17095.40 88888.00 2015-01-21 21:13:50.000 021 33685.32 13.95 17095.41 37774.98 2015-01-21 21:13:51.000 021 33685.36 13.93 17095.37 88888.00 2015-01-21 21:13:52.000 021 33685.38 13.95 17095.34 88888.00 2015-01-21 21:13:53.000 021 33685.37 13.96 17095.37 88888.00 2015-01-21 21:13:54.000 021 33685.41 14.03 17095.36 88888.00 2015-01-21 21:13:55.000 021 33685.41 14.03 17095.38 37774.96 2015-01-21 21:13:56.000 021 33685.45 14.02 17095.39 88888.00 2015-01-21 21:13:57.000 021 33685.43 13.99 17095.39 88888.00 2015-01-21 21:13:58.000 021 33685.46 13.98 17095.37 88888.00 2015-01-21 21:13:59.000 021 33685.48 13.95 17095.36 88888.00 2015-01-21 21:14:00.000 021 33685.55 14.00 17095.40 37775.05 2015-01-21 21:14:01.000 021 33685.57 14.01 17095.43 88888.00 2015-01-21 21:14:02.000 021 33685.58 13.97 17095.42 88888.00 2015-01-21 21:14:03.000 021 33685.56 13.96 17095.40 88888.00 2015-01-21 21:14:04.000 021 33685.60 13.95 17095.39 88888.00 2015-01-21 21:14:05.000 021 33685.59 13.95 17095.43 37775.05 2015-01-21 21:14:06.000 021 33685.55 13.98 17095.44 88888.00 2015-01-21 21:14:07.000 021 33685.58 14.03 17095.42 88888.00 2015-01-21 21:14:08.000 021 33685.61 14.03 17095.44 88888.00 2015-01-21 21:14:09.000 021 33685.63 13.99 17095.42 88888.00 2015-01-21 21:14:10.000 021 33685.63 13.99 17095.41 37775.15 2015-01-21 21:14:11.000 021 33685.61 13.98 17095.43 88888.00 2015-01-21 21:14:12.000 021 33685.62 13.96 17095.44 88888.00 2015-01-21 21:14:13.000 021 33685.68 13.97 17095.43 88888.00 2015-01-21 21:14:14.000 021 33685.66 13.94 17095.40 88888.00 2015-01-21 21:14:15.000 021 33685.64 13.93 17095.37 37775.18 2015-01-21 21:14:16.000 021 33685.66 13.96 17095.35 88888.00 2015-01-21 21:14:17.000 021 33685.68 13.99 17095.36 88888.00 2015-01-21 21:14:18.000 021 33685.71 14.02 17095.36 88888.00 2015-01-21 21:14:19.000 021 33685.72 14.02 17095.36 88888.00 2015-01-21 21:14:20.000 021 33685.71 14.03 17095.37 37775.30 2015-01-21 21:14:21.000 021 33685.74 14.00 17095.37 88888.00 2015-01-21 21:14:22.000 021 33685.73 13.96 17095.38 88888.00 2015-01-21 21:14:23.000 021 33685.77 13.99 17095.38 88888.00 2015-01-21 21:14:24.000 021 33685.77 14.02 17095.36 88888.00 2015-01-21 21:14:25.000 021 33685.75 14.04 17095.36 37775.26 2015-01-21 21:14:26.000 021 33685.80 14.03 17095.36 88888.00 2015-01-21 21:14:27.000 021 33685.83 14.02 17095.32 88888.00 2015-01-21 21:14:28.000 021 33685.85 14.03 17095.32 88888.00 2015-01-21 21:14:29.000 021 33685.87 14.02 17095.30 88888.00 2015-01-21 21:14:30.000 021 33685.84 14.01 17095.31 37775.30 2015-01-21 21:14:31.000 021 33685.85 14.06 17095.30 88888.00 2015-01-21 21:14:32.000 021 33685.90 14.06 17095.32 88888.00 2015-01-21 21:14:33.000 021 33685.91 14.06 17095.33 88888.00 2015-01-21 21:14:34.000 021 33685.87 14.04 17095.36 88888.00 2015-01-21 21:14:35.000 021 33685.87 14.04 17095.34 37775.39 2015-01-21 21:14:36.000 021 33685.88 14.04 17095.32 88888.00 2015-01-21 21:14:37.000 021 33685.91 14.03 17095.33 88888.00 2015-01-21 21:14:38.000 021 33685.94 14.03 17095.34 88888.00 2015-01-21 21:14:39.000 021 33685.95 14.13 17095.33 88888.00 2015-01-21 21:14:40.000 021 33685.93 14.20 17095.34 37775.42 2015-01-21 21:14:41.000 021 33685.92 14.21 17095.33 88888.00 2015-01-21 21:14:42.000 021 33685.94 14.25 17095.29 88888.00 2015-01-21 21:14:43.000 021 33685.91 14.20 17095.29 88888.00 2015-01-21 21:14:44.000 021 33685.94 14.16 17095.31 88888.00 2015-01-21 21:14:45.000 021 33685.99 14.12 17095.35 37775.36 2015-01-21 21:14:46.000 021 33685.95 14.11 17095.35 88888.00 2015-01-21 21:14:47.000 021 33685.93 14.11 17095.33 88888.00 2015-01-21 21:14:48.000 021 33685.94 14.12 17095.33 88888.00 2015-01-21 21:14:49.000 021 33685.92 14.12 17095.34 88888.00 2015-01-21 21:14:50.000 021 33685.92 14.08 17095.36 37775.40 2015-01-21 21:14:51.000 021 33685.95 14.11 17095.34 88888.00 2015-01-21 21:14:52.000 021 33685.96 14.13 17095.32 88888.00 2015-01-21 21:14:53.000 021 33685.92 14.16 17095.29 88888.00 2015-01-21 21:14:54.000 021 33685.92 14.18 17095.30 88888.00 2015-01-21 21:14:55.000 021 33685.93 14.21 17095.30 37775.39 2015-01-21 21:14:56.000 021 33685.94 14.15 17095.32 88888.00 2015-01-21 21:14:57.000 021 33685.91 14.14 17095.30 88888.00 2015-01-21 21:14:58.000 021 33685.91 14.14 17095.29 88888.00 2015-01-21 21:14:59.000 021 33685.94 14.15 17095.30 88888.00 2015-01-21 21:15:00.000 021 33685.95 14.14 17095.30 37775.46 2015-01-21 21:15:01.000 021 33685.95 14.13 17095.28 88888.00 2015-01-21 21:15:02.000 021 33685.94 14.20 17095.30 88888.00 2015-01-21 21:15:03.000 021 33685.95 14.19 17095.27 88888.00 2015-01-21 21:15:04.000 021 33685.96 14.16 17095.29 88888.00 2015-01-21 21:15:05.000 021 33685.98 14.16 17095.30 37775.40 2015-01-21 21:15:06.000 021 33685.97 14.20 17095.29 88888.00 2015-01-21 21:15:07.000 021 33685.96 14.17 17095.29 88888.00 2015-01-21 21:15:08.000 021 33685.95 14.17 17095.31 88888.00 2015-01-21 21:15:09.000 021 33685.98 14.22 17095.32 88888.00 2015-01-21 21:15:10.000 021 33685.96 14.26 17095.31 37775.49 2015-01-21 21:15:11.000 021 33685.92 14.25 17095.30 88888.00 2015-01-21 21:15:12.000 021 33685.95 14.26 17095.30 88888.00 2015-01-21 21:15:13.000 021 33685.94 14.24 17095.33 88888.00 2015-01-21 21:15:14.000 021 33685.96 14.22 17095.29 88888.00 2015-01-21 21:15:15.000 021 33685.94 14.21 17095.30 37775.49 2015-01-21 21:15:16.000 021 33685.96 14.20 17095.30 88888.00 2015-01-21 21:15:17.000 021 33685.95 14.19 17095.31 88888.00 2015-01-21 21:15:18.000 021 33685.97 14.19 17095.34 88888.00 2015-01-21 21:15:19.000 021 33685.97 14.18 17095.29 88888.00 2015-01-21 21:15:20.000 021 33685.96 14.19 17095.27 37775.46 2015-01-21 21:15:21.000 021 33685.95 14.21 17095.31 88888.00 2015-01-21 21:15:22.000 021 33685.97 14.22 17095.32 88888.00 2015-01-21 21:15:23.000 021 33685.96 14.23 17095.32 88888.00 2015-01-21 21:15:24.000 021 33685.97 14.23 17095.34 88888.00 2015-01-21 21:15:25.000 021 33685.96 14.24 17095.33 37775.43 2015-01-21 21:15:26.000 021 33685.98 14.25 17095.31 88888.00 2015-01-21 21:15:27.000 021 33685.97 14.28 17095.28 88888.00 2015-01-21 21:15:28.000 021 33685.97 14.32 17095.29 88888.00 2015-01-21 21:15:29.000 021 33685.95 14.26 17095.32 88888.00 2015-01-21 21:15:30.000 021 33685.97 14.25 17095.30 37775.45 2015-01-21 21:15:31.000 021 33685.99 14.25 17095.31 88888.00 2015-01-21 21:15:32.000 021 33686.02 14.27 17095.33 88888.00 2015-01-21 21:15:33.000 021 33686.03 14.30 17095.35 88888.00 2015-01-21 21:15:34.000 021 33686.04 14.31 17095.34 88888.00 2015-01-21 21:15:35.000 021 33686.06 14.34 17095.34 37775.46 2015-01-21 21:15:36.000 021 33686.06 14.35 17095.32 88888.00 2015-01-21 21:15:37.000 021 33686.08 14.31 17095.33 88888.00 2015-01-21 21:15:38.000 021 33686.09 14.30 17095.32 88888.00 2015-01-21 21:15:39.000 021 33686.08 14.31 17095.33 88888.00 2015-01-21 21:15:40.000 021 33686.09 14.32 17095.35 37775.54 2015-01-21 21:15:41.000 021 33686.05 14.35 17095.30 88888.00 2015-01-21 21:15:42.000 021 33686.08 14.31 17095.29 88888.00 2015-01-21 21:15:43.000 021 33686.07 14.30 17095.28 88888.00 2015-01-21 21:15:44.000 021 33686.07 14.34 17095.30 88888.00 2015-01-21 21:15:45.000 021 33686.02 14.34 17095.26 37775.47 2015-01-21 21:15:46.000 021 33686.03 14.36 17095.25 88888.00 2015-01-21 21:15:47.000 021 33686.02 14.37 17095.27 88888.00 2015-01-21 21:15:48.000 021 33686.02 14.38 17095.29 88888.00 2015-01-21 21:15:49.000 021 33686.05 14.37 17095.32 88888.00 2015-01-21 21:15:50.000 021 33686.03 14.37 17095.30 37775.50 2015-01-21 21:15:51.000 021 33686.07 14.38 17095.27 88888.00 2015-01-21 21:15:52.000 021 33686.06 14.38 17095.30 88888.00 2015-01-21 21:15:53.000 021 33686.06 14.39 17095.32 88888.00 2015-01-21 21:15:54.000 021 33686.09 14.40 17095.31 88888.00 2015-01-21 21:15:55.000 021 33686.10 14.41 17095.29 37775.58 2015-01-21 21:15:56.000 021 33686.10 14.40 17095.26 88888.00 2015-01-21 21:15:57.000 021 33686.10 14.41 17095.26 88888.00 2015-01-21 21:15:58.000 021 33686.12 14.40 17095.26 88888.00 2015-01-21 21:15:59.000 021 33686.16 14.40 17095.26 88888.00 2015-01-21 21:16:00.000 021 33686.12 14.42 17095.25 37775.60 2015-01-21 21:16:01.000 021 33686.11 14.45 17095.25 88888.00 2015-01-21 21:16:02.000 021 33686.10 14.44 17095.24 88888.00 2015-01-21 21:16:03.000 021 33686.11 14.45 17095.22 88888.00 2015-01-21 21:16:04.000 021 33686.11 14.50 17095.20 88888.00 2015-01-21 21:16:05.000 021 33686.11 14.51 17095.19 37775.60 2015-01-21 21:16:06.000 021 33686.14 14.47 17095.17 88888.00 2015-01-21 21:16:07.000 021 33686.14 14.42 17095.18 88888.00 2015-01-21 21:16:08.000 021 33686.17 14.44 17095.18 88888.00 2015-01-21 21:16:09.000 021 33686.17 14.43 17095.17 88888.00 2015-01-21 21:16:10.000 021 33686.16 14.43 17095.22 37775.65 2015-01-21 21:16:11.000 021 33686.15 14.44 17095.23 88888.00 2015-01-21 21:16:12.000 021 33686.18 14.51 17095.22 88888.00 2015-01-21 21:16:13.000 021 33686.19 14.48 17095.24 88888.00 2015-01-21 21:16:14.000 021 33686.28 14.54 17095.26 88888.00 2015-01-21 21:16:15.000 021 33686.24 14.50 17095.22 37775.71 2015-01-21 21:16:16.000 021 33686.24 14.48 17095.21 88888.00 2015-01-21 21:16:17.000 021 33686.22 14.51 17095.25 88888.00 2015-01-21 21:16:18.000 021 33686.20 14.52 17095.24 88888.00 2015-01-21 21:16:19.000 021 33686.24 14.54 17095.26 88888.00 2015-01-21 21:16:20.000 021 33686.24 14.54 17095.25 37775.72 2015-01-21 21:16:21.000 021 33686.21 14.48 17095.23 88888.00 2015-01-21 21:16:22.000 021 33686.20 14.50 17095.25 88888.00 2015-01-21 21:16:23.000 021 33686.25 14.54 17095.27 88888.00 2015-01-21 21:16:24.000 021 33686.23 14.53 17095.23 88888.00 2015-01-21 21:16:25.000 021 33686.22 14.57 17095.26 37775.72 2015-01-21 21:16:26.000 021 33686.24 14.54 17095.25 88888.00 2015-01-21 21:16:27.000 021 33686.26 14.54 17095.23 88888.00 2015-01-21 21:16:28.000 021 33686.27 14.52 17095.26 88888.00 2015-01-21 21:16:29.000 021 33686.28 14.53 17095.29 88888.00 2015-01-21 21:16:30.000 021 33686.27 14.52 17095.27 37775.73 2015-01-21 21:16:31.000 021 33686.27 14.51 17095.22 88888.00 2015-01-21 21:16:32.000 021 33686.24 14.54 17095.22 88888.00 2015-01-21 21:16:33.000 021 33686.25 14.54 17095.21 88888.00 2015-01-21 21:16:34.000 021 33686.27 14.54 17095.24 88888.00 2015-01-21 21:16:35.000 021 33686.28 14.55 17095.26 37775.74 2015-01-21 21:16:36.000 021 33686.27 14.57 17095.24 88888.00 2015-01-21 21:16:37.000 021 33686.24 14.64 17095.25 88888.00 2015-01-21 21:16:38.000 021 33686.25 14.62 17095.21 88888.00 2015-01-21 21:16:39.000 021 33686.27 14.56 17095.15 88888.00 2015-01-21 21:16:40.000 021 33686.29 14.60 17095.18 37775.76 2015-01-21 21:16:41.000 021 33686.32 14.63 17095.24 88888.00 2015-01-21 21:16:42.000 021 33686.30 14.65 17095.24 88888.00 2015-01-21 21:16:43.000 021 33686.28 14.67 17095.21 88888.00 2015-01-21 21:16:44.000 021 33686.28 14.66 17095.16 88888.00 2015-01-21 21:16:45.000 021 33686.28 14.63 17095.14 37775.72 2015-01-21 21:16:46.000 021 33686.25 14.64 17095.17 88888.00 2015-01-21 21:16:47.000 021 33686.28 14.67 17095.23 88888.00 2015-01-21 21:16:48.000 021 33686.29 14.65 17095.27 88888.00 2015-01-21 21:16:49.000 021 33686.28 14.66 17095.26 88888.00 2015-01-21 21:16:50.000 021 33686.27 14.69 17095.22 37775.84 2015-01-21 21:16:51.000 021 33686.28 14.68 17095.22 88888.00 2015-01-21 21:16:52.000 021 33686.29 14.69 17095.23 88888.00 2015-01-21 21:16:53.000 021 33686.31 14.69 17095.21 88888.00 2015-01-21 21:16:54.000 021 33686.30 14.69 17095.22 88888.00 2015-01-21 21:16:55.000 021 33686.30 14.74 17095.19 37775.80 2015-01-21 21:16:56.000 021 33686.29 14.74 17095.18 88888.00 2015-01-21 21:16:57.000 021 33686.31 14.70 17095.22 88888.00 2015-01-21 21:16:58.000 021 33686.32 14.70 17095.21 88888.00 2015-01-21 21:16:59.000 021 33686.31 14.71 17095.18 88888.00 2015-01-21 21:17:00.000 021 33686.29 14.69 17095.17 37775.78 2015-01-21 21:17:01.000 021 33686.30 14.66 17095.18 88888.00 2015-01-21 21:17:02.000 021 33686.35 14.67 17095.25 88888.00 2015-01-21 21:17:03.000 021 33686.33 14.65 17095.28 88888.00 2015-01-21 21:17:04.000 021 33686.32 14.69 17095.26 88888.00 2015-01-21 21:17:05.000 021 33686.35 14.64 17095.24 37775.83 2015-01-21 21:17:06.000 021 33686.39 14.65 17095.21 88888.00 2015-01-21 21:17:07.000 021 33686.36 14.67 17095.21 88888.00 2015-01-21 21:17:08.000 021 33686.39 14.67 17095.20 88888.00 2015-01-21 21:17:09.000 021 33686.38 14.70 17095.22 88888.00 2015-01-21 21:17:10.000 021 33686.39 14.71 17095.20 37775.84 2015-01-21 21:17:11.000 021 33686.36 14.74 17095.21 88888.00 2015-01-21 21:17:12.000 021 33686.37 14.76 17095.21 88888.00 2015-01-21 21:17:13.000 021 33686.38 14.79 17095.21 88888.00 2015-01-21 21:17:14.000 021 33686.40 14.82 17095.19 88888.00 2015-01-21 21:17:15.000 021 33686.39 14.79 17095.20 37775.82 2015-01-21 21:17:16.000 021 33686.39 14.77 17095.20 88888.00 2015-01-21 21:17:17.000 021 33686.42 14.79 17095.20 88888.00 2015-01-21 21:17:18.000 021 33686.43 14.81 17095.18 88888.00 2015-01-21 21:17:19.000 021 33686.42 14.81 17095.16 88888.00 2015-01-21 21:17:20.000 021 33686.42 14.78 17095.13 37775.82 2015-01-21 21:17:21.000 021 33686.42 14.78 17095.15 88888.00 2015-01-21 21:17:22.000 021 33686.42 14.80 17095.14 88888.00 2015-01-21 21:17:23.000 021 33686.44 14.77 17095.14 88888.00 2015-01-21 21:17:24.000 021 33686.49 14.78 17095.15 88888.00 2015-01-21 21:17:25.000 021 33686.48 14.80 17095.18 37775.86 2015-01-21 21:17:26.000 021 33686.47 14.78 17095.18 88888.00 2015-01-21 21:17:27.000 021 33686.49 14.79 17095.18 88888.00 2015-01-21 21:17:28.000 021 33686.49 14.82 17095.20 88888.00 2015-01-21 21:17:29.000 021 33686.50 14.83 17095.18 88888.00 2015-01-21 21:17:30.000 021 33686.47 14.83 17095.18 37775.87 2015-01-21 21:17:31.000 021 33686.46 14.82 17095.16 88888.00 2015-01-21 21:17:32.000 021 33686.46 14.83 17095.20 88888.00 2015-01-21 21:17:33.000 021 33686.45 14.90 17095.21 88888.00 2015-01-21 21:17:34.000 021 33686.50 14.91 17095.22 88888.00 2015-01-21 21:17:35.000 021 33686.47 14.86 17095.19 37775.84 2015-01-21 21:17:36.000 021 33686.47 14.90 17095.18 88888.00 2015-01-21 21:17:37.000 021 33686.47 14.88 17095.17 88888.00 2015-01-21 21:17:38.000 021 33686.43 14.85 17095.18 88888.00 2015-01-21 21:17:39.000 021 33686.42 14.84 17095.19 88888.00 2015-01-21 21:17:40.000 021 33686.45 14.87 17095.21 37775.90 2015-01-21 21:17:41.000 021 33686.42 14.84 17095.19 88888.00 2015-01-21 21:17:42.000 021 33686.41 14.82 17095.19 88888.00 2015-01-21 21:17:43.000 021 33686.39 14.82 17095.18 88888.00 2015-01-21 21:17:44.000 021 33686.38 14.85 17095.19 88888.00 2015-01-21 21:17:45.000 021 33686.41 14.82 17095.19 37775.90 2015-01-21 21:17:46.000 021 33686.41 14.83 17095.14 88888.00 2015-01-21 21:17:47.000 021 33686.41 14.82 17095.12 88888.00 2015-01-21 21:17:48.000 021 33686.41 14.79 17095.10 88888.00 2015-01-21 21:17:49.000 021 33686.40 14.79 17095.13 88888.00 2015-01-21 21:17:50.000 021 33686.38 14.77 17095.15 37775.88 2015-01-21 21:17:51.000 021 33686.36 14.81 17095.15 88888.00 2015-01-21 21:17:52.000 021 33686.38 14.87 17095.18 88888.00 2015-01-21 21:17:53.000 021 33686.41 14.84 17095.19 88888.00 2015-01-21 21:17:54.000 021 33686.40 14.82 17095.21 88888.00 2015-01-21 21:17:55.000 021 33686.45 14.84 17095.23 37775.90 2015-01-21 21:17:56.000 021 33686.48 14.83 17095.19 88888.00 2015-01-21 21:17:57.000 021 33686.51 14.82 17095.18 88888.00 2015-01-21 21:17:58.000 021 33686.49 14.78 17095.20 88888.00 2015-01-21 21:17:59.000 021 33686.50 14.83 17095.21 88888.00 2015-01-21 21:18:00.000 021 33686.50 14.83 17095.22 37775.89 2015-01-21 21:18:01.000 021 33686.48 14.86 17095.19 88888.00 2015-01-21 21:18:02.000 021 33686.50 14.89 17095.18 88888.00 2015-01-21 21:18:03.000 021 33686.54 14.91 17095.21 88888.00 2015-01-21 21:18:04.000 021 33686.55 14.89 17095.18 88888.00 2015-01-21 21:18:05.000 021 33686.53 14.84 17095.16 37775.94 2015-01-21 21:18:06.000 021 33686.54 14.79 17095.18 88888.00 2015-01-21 21:18:07.000 021 33686.50 14.84 17095.18 88888.00 2015-01-21 21:18:08.000 021 33686.55 14.83 17095.15 88888.00 2015-01-21 21:18:09.000 021 33686.58 14.86 17095.14 88888.00 2015-01-21 21:18:10.000 021 33686.57 14.88 17095.16 37775.99 2015-01-21 21:18:11.000 021 33686.58 14.89 17095.21 88888.00 2015-01-21 21:18:12.000 021 33686.59 14.89 17095.20 88888.00 2015-01-21 21:18:13.000 021 33686.57 14.87 17095.15 88888.00 2015-01-21 21:18:14.000 021 33686.58 14.86 17095.18 88888.00 2015-01-21 21:18:15.000 021 33686.61 14.86 17095.19 37775.93 2015-01-21 21:18:16.000 021 33686.57 14.81 17095.16 88888.00 2015-01-21 21:18:17.000 021 33686.55 14.82 17095.14 88888.00 2015-01-21 21:18:18.000 021 33686.55 14.83 17095.13 88888.00 2015-01-21 21:18:19.000 021 33686.56 14.86 17095.12 88888.00 2015-01-21 21:18:20.000 021 33686.54 14.83 17095.11 37775.95 2015-01-21 21:18:21.000 021 33686.55 14.86 17095.14 88888.00 2015-01-21 21:18:22.000 021 33686.57 14.84 17095.15 88888.00 2015-01-21 21:18:23.000 021 33686.58 14.82 17095.15 88888.00 2015-01-21 21:18:24.000 021 33686.59 14.83 17095.17 88888.00 2015-01-21 21:18:25.000 021 33686.55 14.78 17095.19 37775.97 2015-01-21 21:18:26.000 021 33686.54 14.82 17095.19 88888.00 2015-01-21 21:18:27.000 021 33686.53 14.85 17095.17 88888.00 2015-01-21 21:18:28.000 021 33686.53 14.85 17095.18 88888.00 2015-01-21 21:18:29.000 021 33686.54 14.83 17095.16 88888.00 2015-01-21 21:18:30.000 021 33686.56 14.82 17095.20 37775.93 2015-01-21 21:18:31.000 021 33686.52 14.86 17095.23 88888.00 2015-01-21 21:18:32.000 021 33686.57 14.87 17095.21 88888.00 2015-01-21 21:18:33.000 021 33686.59 14.89 17095.21 88888.00 2015-01-21 21:18:34.000 021 33686.59 14.92 17095.20 88888.00 2015-01-21 21:18:35.000 021 33686.58 14.93 17095.21 37775.94 2015-01-21 21:18:36.000 021 33686.56 14.94 17095.19 88888.00 2015-01-21 21:18:37.000 021 33686.55 14.90 17095.18 88888.00 2015-01-21 21:18:38.000 021 33686.52 14.92 17095.18 88888.00 2015-01-21 21:18:39.000 021 33686.51 14.93 17095.18 88888.00 2015-01-21 21:18:40.000 021 33686.52 14.94 17095.19 37775.97 2015-01-21 21:18:41.000 021 33686.46 14.93 17095.22 88888.00 2015-01-21 21:18:42.000 021 33686.49 14.92 17095.24 88888.00 2015-01-21 21:18:43.000 021 33686.51 14.94 17095.24 88888.00 2015-01-21 21:18:44.000 021 33686.50 15.05 17095.20 88888.00 2015-01-21 21:18:45.000 021 33686.46 15.00 17095.18 37775.92 2015-01-21 21:18:46.000 021 33686.43 14.96 17095.16 88888.00 2015-01-21 21:18:47.000 021 33686.44 14.96 17095.21 88888.00 2015-01-21 21:18:48.000 021 33686.45 14.97 17095.24 88888.00 2015-01-21 21:18:49.000 021 33686.44 15.06 17095.24 88888.00 2015-01-21 21:18:50.000 021 33686.45 15.09 17095.23 37775.91 2015-01-21 21:18:51.000 021 33686.48 15.06 17095.22 88888.00 2015-01-21 21:18:52.000 021 33686.49 15.08 17095.24 88888.00 2015-01-21 21:18:53.000 021 33686.46 15.12 17095.22 88888.00 2015-01-21 21:18:54.000 021 33686.48 15.11 17095.24 88888.00 2015-01-21 21:18:55.000 021 33686.46 15.10 17095.25 37775.85 2015-01-21 21:18:56.000 021 33686.43 15.10 17095.26 88888.00 2015-01-21 21:18:57.000 021 33686.46 15.10 17095.25 88888.00 2015-01-21 21:18:58.000 021 33686.47 15.11 17095.27 88888.00 2015-01-21 21:18:59.000 021 33686.46 15.09 17095.27 88888.00 2015-01-21 21:19:00.000 021 33686.45 15.08 17095.28 37775.92 2015-01-21 21:19:01.000 021 33686.45 15.09 17095.26 88888.00 2015-01-21 21:19:02.000 021 33686.48 15.07 17095.28 88888.00 2015-01-21 21:19:03.000 021 33686.47 15.08 17095.27 88888.00 2015-01-21 21:19:04.000 021 33686.47 15.11 17095.27 88888.00 2015-01-21 21:19:05.000 021 33686.45 15.08 17095.26 37775.89 2015-01-21 21:19:06.000 021 33686.46 15.07 17095.22 88888.00 2015-01-21 21:19:07.000 021 33686.51 15.10 17095.25 88888.00 2015-01-21 21:19:08.000 021 33686.51 15.09 17095.27 88888.00 2015-01-21 21:19:09.000 021 33686.48 15.08 17095.24 88888.00 2015-01-21 21:19:10.000 021 33686.48 15.12 17095.23 37775.94 2015-01-21 21:19:11.000 021 33686.48 15.09 17095.22 88888.00 2015-01-21 21:19:12.000 021 33686.49 15.06 17095.22 88888.00 2015-01-21 21:19:13.000 021 33686.49 15.11 17095.26 88888.00 2015-01-21 21:19:14.000 021 33686.52 15.14 17095.24 88888.00 2015-01-21 21:19:15.000 021 33686.45 15.12 17095.26 37775.94 2015-01-21 21:19:16.000 021 33686.45 15.14 17095.26 88888.00 2015-01-21 21:19:17.000 021 33686.48 15.17 17095.21 88888.00 2015-01-21 21:19:18.000 021 33686.49 15.16 17095.24 88888.00 2015-01-21 21:19:19.000 021 33686.51 15.13 17095.25 88888.00 2015-01-21 21:19:20.000 021 33686.51 15.13 17095.18 37775.99 2015-01-21 21:19:21.000 021 33686.55 15.13 17095.20 88888.00 2015-01-21 21:19:22.000 021 33686.60 15.15 17095.24 88888.00 2015-01-21 21:19:23.000 021 33686.55 15.16 17095.27 88888.00 2015-01-21 21:19:24.000 021 33686.54 15.13 17095.31 88888.00 2015-01-21 21:19:25.000 021 33686.54 15.20 17095.33 37775.94 2015-01-21 21:19:26.000 021 33686.55 15.21 17095.30 88888.00 2015-01-21 21:19:27.000 021 33686.55 15.17 17095.29 88888.00 2015-01-21 21:19:28.000 021 33686.54 15.16 17095.29 88888.00 2015-01-21 21:19:29.000 021 33686.56 15.20 17095.24 88888.00 2015-01-21 21:19:30.000 021 33686.56 15.24 17095.29 37776.02 2015-01-21 21:19:31.000 021 33686.52 15.23 17095.35 88888.00 2015-01-21 21:19:32.000 021 33686.55 15.22 17095.33 88888.00 2015-01-21 21:19:33.000 021 33686.54 15.22 17095.29 88888.00 2015-01-21 21:19:34.000 021 33686.55 15.22 17095.32 88888.00 2015-01-21 21:19:35.000 021 33686.57 15.24 17095.33 37775.98 2015-01-21 21:19:36.000 021 33686.54 15.25 17095.33 88888.00 2015-01-21 21:19:37.000 021 33686.54 15.25 17095.33 88888.00 2015-01-21 21:19:38.000 021 33686.55 15.30 17095.33 88888.00 2015-01-21 21:19:39.000 021 33686.54 15.33 17095.31 88888.00 2015-01-21 21:19:40.000 021 33686.53 15.30 17095.29 37776.03 2015-01-21 21:19:41.000 021 33686.51 15.27 17095.23 88888.00 2015-01-21 21:19:42.000 021 33686.50 15.25 17095.25 88888.00 2015-01-21 21:19:43.000 021 33686.49 15.26 17095.25 88888.00 2015-01-21 21:19:44.000 021 33686.49 15.26 17095.26 88888.00 2015-01-21 21:19:45.000 021 33686.50 15.29 17095.26 37775.98 2015-01-21 21:19:46.000 021 33686.53 15.27 17095.24 88888.00 2015-01-21 21:19:47.000 021 33686.53 15.22 17095.22 88888.00 2015-01-21 21:19:48.000 021 33686.50 15.25 17095.24 88888.00 2015-01-21 21:19:49.000 021 33686.53 15.25 17095.25 88888.00 2015-01-21 21:19:50.000 021 33686.54 15.28 17095.26 37775.95 2015-01-21 21:19:51.000 021 33686.48 15.29 17095.27 88888.00 2015-01-21 21:19:52.000 021 33686.44 15.29 17095.22 88888.00 2015-01-21 21:19:53.000 021 33686.44 15.27 17095.22 88888.00 2015-01-21 21:19:54.000 021 33686.47 15.29 17095.20 88888.00 2015-01-21 21:19:55.000 021 33686.52 15.32 17095.20 37775.99 2015-01-21 21:19:56.000 021 33686.54 15.36 17095.21 88888.00 2015-01-21 21:19:57.000 021 33686.54 15.35 17095.24 88888.00 2015-01-21 21:19:58.000 021 33686.52 15.38 17095.29 88888.00 2015-01-21 21:19:59.000 021 33686.51 15.42 17095.30 88888.00 2015-01-21 21:20:00.000 021 33686.49 15.42 17095.28 37775.98 2015-01-21 21:20:01.000 021 33686.47 15.42 17095.30 88888.00 2015-01-21 21:20:02.000 021 33686.44 15.38 17095.32 88888.00 2015-01-21 21:20:03.000 021 33686.47 15.35 17095.29 88888.00 2015-01-21 21:20:04.000 021 33686.47 15.40 17095.29 88888.00 2015-01-21 21:20:05.000 021 33686.44 15.35 17095.29 37775.95 2015-01-21 21:20:06.000 021 33686.47 15.37 17095.32 88888.00 2015-01-21 21:20:07.000 021 33686.47 15.39 17095.26 88888.00 2015-01-21 21:20:08.000 021 33686.44 15.41 17095.22 88888.00 2015-01-21 21:20:09.000 021 33686.45 15.44 17095.23 88888.00 2015-01-21 21:20:10.000 021 33686.40 15.41 17095.24 37775.97 2015-01-21 21:20:11.000 021 33686.40 15.40 17095.26 88888.00 2015-01-21 21:20:12.000 021 33686.41 15.40 17095.27 88888.00 2015-01-21 21:20:13.000 021 33686.39 15.43 17095.26 88888.00 2015-01-21 21:20:14.000 021 33686.39 15.44 17095.27 88888.00 2015-01-21 21:20:15.000 021 33686.37 15.48 17095.29 37775.99 2015-01-21 21:20:16.000 021 33686.40 15.52 17095.28 88888.00 2015-01-21 21:20:17.000 021 33686.39 15.49 17095.25 88888.00 2015-01-21 21:20:18.000 021 33686.38 15.49 17095.26 88888.00 2015-01-21 21:20:19.000 021 33686.38 15.52 17095.26 88888.00 2015-01-21 21:20:20.000 021 33686.36 15.51 17095.27 37775.90 2015-01-21 21:20:21.000 021 33686.34 15.48 17095.28 88888.00 2015-01-21 21:20:22.000 021 33686.33 15.46 17095.28 88888.00 2015-01-21 21:20:23.000 021 33686.31 15.50 17095.24 88888.00 2015-01-21 21:20:24.000 021 33686.32 15.53 17095.23 88888.00 2015-01-21 21:20:25.000 021 33686.29 15.54 17095.23 37775.89 2015-01-21 21:20:26.000 021 33686.26 15.54 17095.25 88888.00 2015-01-21 21:20:27.000 021 33686.26 15.52 17095.25 88888.00 2015-01-21 21:20:28.000 021 33686.29 15.50 17095.27 88888.00 2015-01-21 21:20:29.000 021 33686.26 15.47 17095.26 88888.00 2015-01-21 21:20:30.000 021 33686.24 15.49 17095.31 37775.83 2015-01-21 21:20:31.000 021 33686.23 15.52 17095.31 88888.00 2015-01-21 21:20:32.000 021 33686.22 15.55 17095.35 88888.00 2015-01-21 21:20:33.000 021 33686.23 15.55 17095.30 88888.00 2015-01-21 21:20:34.000 021 33686.25 15.57 17095.29 88888.00 2015-01-21 21:20:35.000 021 33686.21 15.61 17095.27 37775.85 2015-01-21 21:20:36.000 021 33686.24 15.60 17095.25 88888.00 2015-01-21 21:20:37.000 021 33686.20 15.62 17095.30 88888.00 2015-01-21 21:20:38.000 021 33686.18 15.66 17095.29 88888.00 2015-01-21 21:20:39.000 021 33686.18 15.65 17095.27 88888.00 2015-01-21 21:20:40.000 021 33686.20 15.64 17095.32 37775.75 2015-01-21 21:20:41.000 021 33686.20 15.64 17095.31 88888.00 2015-01-21 21:20:42.000 021 33686.21 15.65 17095.29 88888.00 2015-01-21 21:20:43.000 021 33686.18 15.66 17095.30 88888.00 2015-01-21 21:20:44.000 021 33686.16 15.65 17095.31 88888.00 2015-01-21 21:20:45.000 021 33686.18 15.63 17095.32 37775.76 2015-01-21 21:20:46.000 021 33686.18 15.65 17095.36 88888.00 2015-01-21 21:20:47.000 021 33686.20 15.62 17095.38 88888.00 2015-01-21 21:20:48.000 021 33686.19 15.64 17095.37 88888.00 2015-01-21 21:20:49.000 021 33686.23 15.70 17095.36 88888.00 2015-01-21 21:20:50.000 021 33686.23 15.70 17095.36 37775.83 2015-01-21 21:20:51.000 021 33686.23 15.78 17095.37 88888.00 2015-01-21 21:20:52.000 021 33686.23 15.81 17095.36 88888.00 2015-01-21 21:20:53.000 021 33686.19 15.71 17095.31 88888.00 2015-01-21 21:20:54.000 021 33686.21 15.72 17095.33 88888.00 2015-01-21 21:20:55.000 021 33686.23 15.73 17095.32 37775.78 2015-01-21 21:20:56.000 021 33686.29 15.73 17095.30 88888.00 2015-01-21 21:20:57.000 021 33686.31 15.70 17095.33 88888.00 2015-01-21 21:20:58.000 021 33686.29 15.69 17095.33 88888.00 2015-01-21 21:20:59.000 021 33686.25 15.69 17095.31 88888.00 2015-01-21 21:21:00.000 021 33686.27 15.70 17095.33 37775.76 2015-01-21 21:21:01.000 021 33686.27 15.74 17095.34 88888.00 2015-01-21 21:21:02.000 021 33686.27 15.74 17095.33 88888.00 2015-01-21 21:21:03.000 021 33686.24 15.79 17095.37 88888.00 2015-01-21 21:21:04.000 021 33686.19 15.76 17095.38 88888.00 2015-01-21 21:21:05.000 021 33686.21 15.76 17095.37 37775.76 2015-01-21 21:21:06.000 021 33686.22 15.72 17095.34 88888.00 2015-01-21 21:21:07.000 021 33686.18 15.75 17095.34 88888.00 2015-01-21 21:21:08.000 021 33686.19 15.77 17095.35 88888.00 2015-01-21 21:21:09.000 021 33686.18 15.73 17095.40 88888.00 2015-01-21 21:21:10.000 021 33686.20 15.66 17095.41 37775.72 2015-01-21 21:21:11.000 021 33686.18 15.71 17095.45 88888.00 2015-01-21 21:21:12.000 021 33686.16 15.77 17095.47 88888.00 2015-01-21 21:21:13.000 021 33686.15 15.78 17095.42 88888.00 2015-01-21 21:21:14.000 021 33686.14 15.78 17095.42 88888.00 2015-01-21 21:21:15.000 021 33686.12 15.75 17095.44 37775.70 2015-01-21 21:21:16.000 021 33686.12 15.74 17095.47 88888.00 2015-01-21 21:21:17.000 021 33686.10 15.76 17095.43 88888.00 2015-01-21 21:21:18.000 021 33686.09 15.78 17095.40 88888.00 2015-01-21 21:21:19.000 021 33686.08 15.81 17095.38 88888.00 2015-01-21 21:21:20.000 021 33686.09 15.77 17095.39 37775.62 2015-01-21 21:21:21.000 021 33686.04 15.77 17095.39 88888.00 2015-01-21 21:21:22.000 021 33686.03 15.77 17095.40 88888.00 2015-01-21 21:21:23.000 021 33686.01 15.76 17095.41 88888.00 2015-01-21 21:21:24.000 021 33685.97 15.78 17095.40 88888.00 2015-01-21 21:21:25.000 021 33685.99 15.83 17095.42 37775.69 2015-01-21 21:21:26.000 021 33686.04 15.85 17095.44 88888.00 2015-01-21 21:21:27.000 021 33686.02 15.80 17095.45 88888.00 2015-01-21 21:21:28.000 021 33685.98 15.82 17095.45 88888.00 2015-01-21 21:21:29.000 021 33685.96 15.80 17095.43 88888.00 2015-01-21 21:21:30.000 021 33685.99 15.82 17095.43 37775.57 2015-01-21 21:21:31.000 021 33685.97 15.83 17095.40 88888.00 2015-01-21 21:21:32.000 021 33685.95 15.81 17095.42 88888.00 2015-01-21 21:21:33.000 021 33685.92 15.78 17095.43 88888.00 2015-01-21 21:21:34.000 021 33685.93 15.79 17095.44 88888.00 2015-01-21 21:21:35.000 021 33685.93 15.80 17095.43 37775.57 2015-01-21 21:21:36.000 021 33685.96 15.82 17095.41 88888.00 2015-01-21 21:21:37.000 021 33685.94 15.81 17095.43 88888.00 2015-01-21 21:21:38.000 021 33685.94 15.79 17095.49 88888.00 2015-01-21 21:21:39.000 021 33685.97 15.84 17095.52 88888.00 2015-01-21 21:21:40.000 021 33685.95 15.85 17095.52 37775.51 2015-01-21 21:21:41.000 021 33685.94 15.79 17095.51 88888.00 2015-01-21 21:21:42.000 021 33685.95 15.81 17095.50 88888.00 2015-01-21 21:21:43.000 021 33685.96 15.82 17095.51 88888.00 2015-01-21 21:21:44.000 021 33685.95 15.76 17095.48 88888.00 2015-01-21 21:21:45.000 021 33685.95 15.77 17095.47 37775.47 2015-01-21 21:21:46.000 021 33685.91 15.77 17095.47 88888.00 2015-01-21 21:21:47.000 021 33685.89 15.80 17095.43 88888.00 2015-01-21 21:21:48.000 021 33685.93 15.82 17095.46 88888.00 2015-01-21 21:21:49.000 021 33685.88 15.79 17095.48 88888.00 2015-01-21 21:21:50.000 021 33685.84 15.76 17095.45 37775.43 2015-01-21 21:21:51.000 021 33685.84 15.76 17095.45 88888.00 2015-01-21 21:21:52.000 021 33685.80 15.75 17095.45 88888.00 2015-01-21 21:21:53.000 021 33685.76 15.76 17095.46 88888.00 2015-01-21 21:21:54.000 021 33685.76 15.77 17095.43 88888.00 2015-01-21 21:21:55.000 021 33685.77 15.76 17095.43 37775.42 2015-01-21 21:21:56.000 021 33685.77 15.76 17095.45 88888.00 2015-01-21 21:21:57.000 021 33685.82 15.75 17095.46 88888.00 2015-01-21 21:21:58.000 021 33685.81 15.76 17095.51 88888.00 2015-01-21 21:21:59.000 021 33685.76 15.80 17095.52 88888.00 2015-01-21 21:22:00.000 021 33685.77 15.77 17095.48 37775.38 2015-01-21 21:22:01.000 021 33685.74 15.77 17095.48 88888.00 2015-01-21 21:22:02.000 021 33685.73 15.79 17095.49 88888.00 2015-01-21 21:22:03.000 021 33685.75 15.80 17095.46 88888.00 2015-01-21 21:22:04.000 021 33685.73 15.78 17095.46 88888.00 2015-01-21 21:22:05.000 021 33685.72 15.78 17095.50 37775.35 2015-01-21 21:22:06.000 021 33685.69 15.79 17095.50 88888.00 2015-01-21 21:22:07.000 021 33685.65 15.78 17095.49 88888.00 2015-01-21 21:22:08.000 021 33685.65 15.73 17095.48 88888.00 2015-01-21 21:22:09.000 021 33685.66 15.73 17095.49 88888.00 2015-01-21 21:22:10.000 021 33685.64 15.76 17095.50 37775.38 2015-01-21 21:22:11.000 021 33685.64 15.77 17095.47 88888.00 2015-01-21 21:22:12.000 021 33685.63 15.77 17095.45 88888.00 2015-01-21 21:22:13.000 021 33685.65 15.76 17095.45 88888.00 2015-01-21 21:22:14.000 021 33685.66 15.76 17095.46 88888.00 2015-01-21 21:22:15.000 021 33685.66 15.77 17095.44 37775.31 2015-01-21 21:22:16.000 021 33685.64 15.73 17095.46 88888.00 2015-01-21 21:22:17.000 021 33685.64 15.73 17095.46 88888.00 2015-01-21 21:22:18.000 021 33685.63 15.73 17095.44 88888.00 2015-01-21 21:22:19.000 021 33685.59 15.71 17095.45 88888.00 2015-01-21 21:22:20.000 021 33685.61 15.77 17095.47 37775.36 2015-01-21 21:22:21.000 021 33685.59 15.77 17095.45 88888.00 2015-01-21 21:22:22.000 021 33685.60 15.70 17095.41 88888.00 2015-01-21 21:22:23.000 021 33685.59 15.72 17095.44 88888.00 2015-01-21 21:22:24.000 021 33685.57 15.70 17095.41 88888.00 2015-01-21 21:22:25.000 021 33685.58 15.71 17095.45 37775.30 2015-01-21 21:22:26.000 021 33685.59 15.72 17095.43 88888.00 2015-01-21 21:22:27.000 021 33685.63 15.71 17095.47 88888.00 2015-01-21 21:22:28.000 021 33685.61 15.68 17095.49 88888.00 2015-01-21 21:22:29.000 021 33685.58 15.65 17095.48 88888.00 2015-01-21 21:22:30.000 021 33685.61 15.63 17095.49 37775.23 2015-01-21 21:22:31.000 021 33685.59 15.67 17095.49 88888.00 2015-01-21 21:22:32.000 021 33685.56 15.70 17095.52 88888.00 2015-01-21 21:22:33.000 021 33685.54 15.66 17095.52 88888.00 2015-01-21 21:22:34.000 021 33685.51 15.64 17095.52 88888.00 2015-01-21 21:22:35.000 021 33685.50 15.66 17095.52 37775.27 2015-01-21 21:22:36.000 021 33685.53 15.73 17095.51 88888.00 2015-01-21 21:22:37.000 021 33685.53 15.72 17095.49 88888.00 2015-01-21 21:22:38.000 021 33685.50 15.69 17095.45 88888.00 2015-01-21 21:22:39.000 021 33685.49 15.71 17095.51 88888.00 2015-01-21 21:22:40.000 021 33685.51 15.78 17095.48 37775.28 2015-01-21 21:22:41.000 021 33685.52 15.74 17095.45 88888.00 2015-01-21 21:22:42.000 021 33685.48 15.71 17095.49 88888.00 2015-01-21 21:22:43.000 021 33685.48 15.70 17095.53 88888.00 2015-01-21 21:22:44.000 021 33685.48 15.67 17095.53 88888.00 2015-01-21 21:22:45.000 021 33685.46 15.66 17095.51 37775.15 2015-01-21 21:22:46.000 021 33685.48 15.67 17095.52 88888.00 2015-01-21 21:22:47.000 021 33685.48 15.68 17095.54 88888.00 2015-01-21 21:22:48.000 021 33685.51 15.68 17095.55 88888.00 2015-01-21 21:22:49.000 021 33685.48 15.66 17095.53 88888.00 2015-01-21 21:22:50.000 021 33685.50 15.67 17095.49 37775.17 2015-01-21 21:22:51.000 021 33685.50 15.66 17095.49 88888.00 2015-01-21 21:22:52.000 021 33685.46 15.68 17095.50 88888.00 2015-01-21 21:22:53.000 021 33685.45 15.69 17095.50 88888.00 2015-01-21 21:22:54.000 021 33685.42 15.65 17095.49 88888.00 2015-01-21 21:22:55.000 021 33685.42 15.67 17095.53 37775.15 2015-01-21 21:22:56.000 021 33685.44 15.72 17095.54 88888.00 2015-01-21 21:22:57.000 021 33685.41 15.70 17095.56 88888.00 2015-01-21 21:22:58.000 021 33685.41 15.69 17095.55 88888.00 2015-01-21 21:22:59.000 021 33685.39 15.72 17095.52 88888.00 2015-01-21 21:23:00.000 021 33685.34 15.72 17095.57 37775.08 2015-01-21 21:23:01.000 021 33685.35 15.73 17095.58 88888.00 2015-01-21 21:23:02.000 021 33685.33 15.79 17095.56 88888.00 2015-01-21 21:23:03.000 021 33685.33 15.73 17095.54 88888.00 2015-01-21 21:23:04.000 021 33685.29 15.73 17095.53 88888.00 2015-01-21 21:23:05.000 021 33685.30 15.75 17095.53 37775.06 2015-01-21 21:23:06.000 021 33685.28 15.75 17095.52 88888.00 2015-01-21 21:23:07.000 021 33685.24 15.72 17095.51 88888.00 2015-01-21 21:23:08.000 021 33685.24 15.69 17095.52 88888.00 2015-01-21 21:23:09.000 021 33685.27 15.68 17095.53 88888.00 2015-01-21 21:23:10.000 021 33685.28 15.69 17095.48 37775.00 2015-01-21 21:23:11.000 021 33685.26 15.70 17095.47 88888.00 2015-01-21 21:23:12.000 021 33685.28 15.68 17095.49 88888.00 2015-01-21 21:23:13.000 021 33685.24 15.68 17095.55 88888.00 2015-01-21 21:23:14.000 021 33685.24 15.73 17095.55 88888.00 2015-01-21 21:23:15.000 021 33685.24 15.74 17095.53 37775.03 2015-01-21 21:23:16.000 021 33685.27 15.72 17095.54 88888.00 2015-01-21 21:23:17.000 021 33685.27 15.71 17095.55 88888.00 2015-01-21 21:23:18.000 021 33685.28 15.72 17095.56 88888.00 2015-01-21 21:23:19.000 021 33685.25 15.71 17095.54 88888.00 2015-01-21 21:23:20.000 021 33685.27 15.69 17095.52 37775.03 2015-01-21 21:23:21.000 021 33685.25 15.69 17095.51 88888.00 2015-01-21 21:23:22.000 021 33685.21 15.68 17095.51 88888.00 2015-01-21 21:23:23.000 021 33685.20 15.69 17095.54 88888.00 2015-01-21 21:23:24.000 021 33685.20 15.69 17095.56 88888.00 2015-01-21 21:23:25.000 021 33685.17 15.68 17095.56 37775.06 2015-01-21 21:23:26.000 021 33685.16 15.71 17095.55 88888.00 2015-01-21 21:23:27.000 021 33685.18 15.73 17095.52 88888.00 2015-01-21 21:23:28.000 021 33685.15 15.70 17095.58 88888.00 2015-01-21 21:23:29.000 021 33685.17 15.73 17095.58 88888.00 2015-01-21 21:23:30.000 021 33685.17 15.72 17095.59 37774.94 2015-01-21 21:23:31.000 021 33685.16 15.76 17095.60 88888.00 2015-01-21 21:23:32.000 021 33685.20 15.71 17095.60 88888.00 2015-01-21 21:23:33.000 021 33685.20 15.69 17095.59 88888.00 2015-01-21 21:23:34.000 021 33685.18 15.69 17095.59 88888.00 2015-01-21 21:23:35.000 021 33685.18 15.71 17095.55 37774.98 2015-01-21 21:23:36.000 021 33685.17 15.72 17095.57 88888.00 2015-01-21 21:23:37.000 021 33685.17 15.69 17095.57 88888.00 2015-01-21 21:23:38.000 021 33685.16 15.69 17095.58 88888.00 2015-01-21 21:23:39.000 021 33685.18 15.65 17095.54 88888.00 2015-01-21 21:23:40.000 021 33685.21 15.64 17095.53 37774.97 2015-01-21 21:23:41.000 021 33685.19 15.71 17095.56 88888.00 2015-01-21 21:23:42.000 021 33685.19 15.70 17095.53 88888.00 2015-01-21 21:23:43.000 021 33685.17 15.65 17095.51 88888.00 2015-01-21 21:23:44.000 021 33685.18 15.63 17095.52 88888.00 2015-01-21 21:23:45.000 021 33685.17 15.59 17095.49 37774.98 2015-01-21 21:23:46.000 021 33685.20 15.57 17095.47 88888.00 2015-01-21 21:23:47.000 021 33685.20 15.59 17095.49 88888.00 2015-01-21 21:23:48.000 021 33685.16 15.63 17095.50 88888.00 2015-01-21 21:23:49.000 021 33685.17 15.64 17095.50 88888.00 2015-01-21 21:23:50.000 021 33685.16 15.59 17095.52 37775.01 2015-01-21 21:23:51.000 021 33685.16 15.59 17095.50 88888.00 2015-01-21 21:23:52.000 021 33685.16 15.63 17095.48 88888.00 2015-01-21 21:23:53.000 021 33685.16 15.62 17095.50 88888.00 2015-01-21 21:23:54.000 021 33685.22 15.65 17095.56 88888.00 2015-01-21 21:23:55.000 021 33685.22 15.65 17095.52 37775.06 2015-01-21 21:23:56.000 021 33685.22 15.64 17095.53 88888.00 2015-01-21 21:23:57.000 021 33685.22 15.63 17095.56 88888.00 2015-01-21 21:23:58.000 021 33685.20 15.60 17095.57 88888.00 2015-01-21 21:23:59.000 021 33685.16 15.63 17095.58 88888.00 2015-01-21 21:24:00.000 021 33685.17 15.63 17095.59 37775.01 2015-01-21 21:24:01.000 021 33685.19 15.60 17095.57 88888.00 2015-01-21 21:24:02.000 021 33685.23 15.59 17095.57 88888.00 2015-01-21 21:24:03.000 021 33685.27 15.61 17095.55 88888.00 2015-01-21 21:24:04.000 021 33685.25 15.59 17095.55 88888.00 2015-01-21 21:24:05.000 021 33685.26 15.63 17095.51 37774.94 2015-01-21 21:24:06.000 021 33685.25 15.66 17095.53 88888.00 2015-01-21 21:24:07.000 021 33685.26 15.60 17095.57 88888.00 2015-01-21 21:24:08.000 021 33685.25 15.62 17095.54 88888.00 2015-01-21 21:24:09.000 021 33685.26 15.66 17095.59 88888.00 2015-01-21 21:24:10.000 021 33685.27 15.67 17095.57 37775.01 2015-01-21 21:24:11.000 021 33685.26 15.65 17095.56 88888.00 2015-01-21 21:24:12.000 021 33685.29 15.64 17095.55 88888.00 2015-01-21 21:24:13.000 021 33685.24 15.60 17095.58 88888.00 2015-01-21 21:24:14.000 021 33685.28 15.62 17095.59 88888.00 2015-01-21 21:24:15.000 021 33685.27 15.61 17095.59 37775.00 2015-01-21 21:24:16.000 021 33685.32 15.62 17095.55 88888.00 2015-01-21 21:24:17.000 021 33685.27 15.62 17095.53 88888.00 2015-01-21 21:24:18.000 021 33685.27 15.60 17095.56 88888.00 2015-01-21 21:24:19.000 021 33685.27 15.60 17095.55 88888.00 2015-01-21 21:24:20.000 021 33685.27 15.61 17095.53 37775.01 2015-01-21 21:24:21.000 021 33685.31 15.58 17095.56 88888.00 2015-01-21 21:24:22.000 021 33685.33 15.61 17095.55 88888.00 2015-01-21 21:24:23.000 021 33685.32 15.60 17095.55 88888.00 2015-01-21 21:24:24.000 021 33685.31 15.60 17095.53 88888.00 2015-01-21 21:24:25.000 021 33685.27 15.60 17095.58 37775.05 2015-01-21 21:24:26.000 021 33685.22 15.60 17095.52 88888.00 2015-01-21 21:24:27.000 021 33685.24 15.63 17095.52 88888.00 2015-01-21 21:24:28.000 021 33685.23 15.61 17095.57 88888.00 2015-01-21 21:24:29.000 021 33685.20 15.59 17095.56 88888.00 2015-01-21 21:24:30.000 021 33685.21 15.61 17095.54 37775.08 2015-01-21 21:24:31.000 021 33685.25 15.58 17095.51 88888.00 2015-01-21 21:24:32.000 021 33685.30 15.60 17095.55 88888.00 2015-01-21 21:24:33.000 021 33685.32 15.60 17095.60 88888.00 2015-01-21 21:24:34.000 021 33685.32 15.60 17095.58 88888.00 2015-01-21 21:24:35.000 021 33685.30 15.59 17095.56 37775.06 2015-01-21 21:24:36.000 021 33685.28 15.56 17095.53 88888.00 2015-01-21 21:24:37.000 021 33685.28 15.59 17095.55 88888.00 2015-01-21 21:24:38.000 021 33685.30 15.58 17095.56 88888.00 2015-01-21 21:24:39.000 021 33685.34 15.60 17095.57 88888.00 2015-01-21 21:24:40.000 021 33685.35 15.60 17095.54 37775.03 2015-01-21 21:24:41.000 021 33685.34 15.57 17095.56 88888.00 2015-01-21 21:24:42.000 021 33685.34 15.59 17095.55 88888.00 2015-01-21 21:24:43.000 021 33685.36 15.60 17095.55 88888.00 2015-01-21 21:24:44.000 021 33685.36 15.59 17095.59 88888.00 2015-01-21 21:24:45.000 021 33685.34 15.55 17095.58 37775.05 2015-01-21 21:24:46.000 021 33685.32 15.58 17095.56 88888.00 2015-01-21 21:24:47.000 021 33685.31 15.54 17095.55 88888.00 2015-01-21 21:24:48.000 021 33685.29 15.54 17095.57 88888.00 2015-01-21 21:24:49.000 021 33685.33 15.54 17095.55 88888.00 2015-01-21 21:24:50.000 021 33685.32 15.52 17095.54 37775.10 2015-01-21 21:24:51.000 021 33685.32 15.52 17095.55 88888.00 2015-01-21 21:24:52.000 021 33685.36 15.52 17095.58 88888.00 2015-01-21 21:24:53.000 021 33685.35 15.56 17095.56 88888.00 2015-01-21 21:24:54.000 021 33685.36 15.61 17095.59 88888.00 2015-01-21 21:24:55.000 021 33685.38 15.60 17095.57 37775.10 2015-01-21 21:24:56.000 021 33685.35 15.57 17095.54 88888.00 2015-01-21 21:24:57.000 021 33685.39 15.52 17095.57 88888.00 2015-01-21 21:24:58.000 021 33685.42 15.51 17095.58 88888.00 2015-01-21 21:24:59.000 021 33685.38 15.52 17095.62 88888.00 2015-01-21 21:25:00.000 021 33685.35 15.51 17095.63 37775.01 2015-01-21 21:25:01.000 021 33685.34 15.49 17095.58 88888.00 2015-01-21 21:25:02.000 021 33685.36 15.49 17095.57 88888.00 2015-01-21 21:25:03.000 021 33685.39 15.49 17095.58 88888.00 2015-01-21 21:25:04.000 021 33685.38 15.48 17095.57 88888.00 2015-01-21 21:25:05.000 021 33685.37 15.51 17095.59 37775.08 2015-01-21 21:25:06.000 021 33685.37 15.52 17095.60 88888.00 2015-01-21 21:25:07.000 021 33685.38 15.54 17095.59 88888.00 2015-01-21 21:25:08.000 021 33685.36 15.54 17095.54 88888.00 2015-01-21 21:25:09.000 021 33685.36 15.52 17095.55 88888.00 2015-01-21 21:25:10.000 021 33685.36 15.53 17095.60 37775.08 2015-01-21 21:25:11.000 021 33685.34 15.50 17095.62 88888.00 2015-01-21 21:25:12.000 021 33685.35 15.53 17095.63 88888.00 2015-01-21 21:25:13.000 021 33685.36 15.53 17095.66 88888.00 2015-01-21 21:25:14.000 021 33685.36 15.50 17095.65 88888.00 2015-01-21 21:25:15.000 021 33685.35 15.51 17095.63 37775.00 2015-01-21 21:25:16.000 021 33685.31 15.49 17095.65 88888.00 2015-01-21 21:25:17.000 021 33685.31 15.47 17095.63 88888.00 2015-01-21 21:25:18.000 021 33685.33 15.49 17095.66 88888.00 2015-01-21 21:25:19.000 021 33685.33 15.52 17095.63 88888.00 2015-01-21 21:25:20.000 021 33685.30 15.52 17095.62 37775.07 2015-01-21 21:25:21.000 021 33685.27 15.54 17095.62 88888.00 2015-01-21 21:25:22.000 021 33685.28 15.53 17095.62 88888.00 2015-01-21 21:25:23.000 021 33685.29 15.53 17095.60 88888.00 2015-01-21 21:25:24.000 021 33685.27 15.54 17095.58 88888.00 2015-01-21 21:25:25.000 021 33685.27 15.55 17095.59 37775.06 2015-01-21 21:25:26.000 021 33685.28 15.55 17095.60 88888.00 2015-01-21 21:25:27.000 021 33685.28 15.53 17095.60 88888.00 2015-01-21 21:25:28.000 021 33685.26 15.51 17095.58 88888.00 2015-01-21 21:25:29.000 021 33685.24 15.51 17095.60 88888.00 2015-01-21 21:25:30.000 021 33685.25 15.49 17095.65 37775.00 2015-01-21 21:25:31.000 021 33685.25 15.49 17095.63 88888.00 2015-01-21 21:25:32.000 021 33685.24 15.49 17095.59 88888.00 2015-01-21 21:25:33.000 021 33685.25 15.51 17095.61 88888.00 2015-01-21 21:25:34.000 021 33685.26 15.54 17095.63 88888.00 2015-01-21 21:25:35.000 021 33685.22 15.55 17095.58 37775.00 2015-01-21 21:25:36.000 021 33685.22 15.53 17095.57 88888.00 2015-01-21 21:25:37.000 021 33685.16 15.48 17095.58 88888.00 2015-01-21 21:25:38.000 021 33685.21 15.52 17095.58 88888.00 2015-01-21 21:25:39.000 021 33685.25 15.54 17095.58 88888.00 2015-01-21 21:25:40.000 021 33685.24 15.56 17095.59 37774.98 2015-01-21 21:25:41.000 021 33685.26 15.54 17095.57 88888.00 2015-01-21 21:25:42.000 021 33685.25 15.51 17095.60 88888.00 2015-01-21 21:25:43.000 021 33685.24 15.48 17095.60 88888.00 2015-01-21 21:25:44.000 021 33685.23 15.55 17095.63 88888.00 2015-01-21 21:25:45.000 021 33685.17 15.58 17095.62 37775.00 2015-01-21 21:25:46.000 021 33685.13 15.56 17095.60 88888.00 2015-01-21 21:25:47.000 021 33685.12 15.57 17095.57 88888.00 2015-01-21 21:25:48.000 021 33685.16 15.58 17095.56 88888.00 2015-01-21 21:25:49.000 021 33685.13 15.59 17095.58 88888.00 2015-01-21 21:25:50.000 021 33685.15 15.61 17095.57 37774.95 2015-01-21 21:25:51.000 021 33685.16 15.65 17095.62 88888.00 2015-01-21 21:25:52.000 021 33685.19 15.68 17095.67 88888.00 2015-01-21 21:25:53.000 021 33685.21 15.67 17095.67 88888.00 2015-01-21 21:25:54.000 021 33685.19 15.56 17095.65 88888.00 2015-01-21 21:25:55.000 021 33685.18 15.56 17095.66 37774.87 2015-01-21 21:25:56.000 021 33685.15 15.57 17095.72 88888.00 2015-01-21 21:25:57.000 021 33685.15 15.59 17095.66 88888.00 2015-01-21 21:25:58.000 021 33685.13 15.57 17095.66 88888.00 2015-01-21 21:25:59.000 021 33685.13 15.59 17095.66 88888.00 2015-01-21 21:26:00.000 021 33685.10 15.59 17095.63 37774.88 2015-01-21 21:26:01.000 021 33685.10 15.60 17095.70 88888.00 2015-01-21 21:26:02.000 021 33685.10 15.60 17095.69 88888.00 2015-01-21 21:26:03.000 021 33685.08 15.59 17095.67 88888.00 2015-01-21 21:26:04.000 021 33685.05 15.57 17095.68 88888.00 2015-01-21 21:26:05.000 021 33685.03 15.59 17095.68 37774.87 2015-01-21 21:26:06.000 021 33685.00 15.62 17095.69 88888.00 2015-01-21 21:26:07.000 021 33685.01 15.65 17095.69 88888.00 2015-01-21 21:26:08.000 021 33685.03 15.62 17095.72 88888.00 2015-01-21 21:26:09.000 021 33684.98 15.67 17095.70 88888.00 2015-01-21 21:26:10.000 021 33684.97 15.66 17095.70 37774.78 2015-01-21 21:26:11.000 021 33684.96 15.68 17095.69 88888.00 2015-01-21 21:26:12.000 021 33684.99 15.68 17095.71 88888.00 2015-01-21 21:26:13.000 021 33684.99 15.70 17095.72 88888.00 2015-01-21 21:26:14.000 021 33684.98 15.71 17095.74 88888.00 2015-01-21 21:26:15.000 021 33684.94 15.67 17095.73 37774.79 2015-01-21 21:26:16.000 021 33684.98 15.67 17095.73 88888.00 2015-01-21 21:26:17.000 021 33684.98 15.63 17095.76 88888.00 2015-01-21 21:26:18.000 021 33684.93 15.56 17095.74 88888.00 2015-01-21 21:26:19.000 021 33684.88 15.58 17095.69 88888.00 2015-01-21 21:26:20.000 021 33684.87 15.57 17095.71 37774.76 2015-01-21 21:26:21.000 021 33684.87 15.56 17095.72 88888.00 2015-01-21 21:26:22.000 021 33684.89 15.59 17095.72 88888.00 2015-01-21 21:26:23.000 021 33684.89 15.58 17095.74 88888.00 2015-01-21 21:26:24.000 021 33684.90 15.54 17095.75 88888.00 2015-01-21 21:26:25.000 021 33684.88 15.59 17095.74 37774.70 2015-01-21 21:26:26.000 021 33684.85 15.57 17095.74 88888.00 2015-01-21 21:26:27.000 021 33684.80 15.61 17095.72 88888.00 2015-01-21 21:26:28.000 021 33684.80 15.64 17095.72 88888.00 2015-01-21 21:26:29.000 021 33684.78 15.62 17095.75 88888.00 2015-01-21 21:26:30.000 021 33684.79 15.59 17095.76 37774.67 2015-01-21 21:26:31.000 021 33684.75 15.60 17095.70 88888.00 2015-01-21 21:26:32.000 021 33684.76 15.63 17095.69 88888.00 2015-01-21 21:26:33.000 021 33684.71 15.57 17095.67 88888.00 2015-01-21 21:26:34.000 021 33684.74 15.57 17095.70 88888.00 2015-01-21 21:26:35.000 021 33684.77 15.63 17095.69 37774.56 2015-01-21 21:26:36.000 021 33684.77 15.61 17095.71 88888.00 2015-01-21 21:26:37.000 021 33684.71 15.59 17095.66 88888.00 2015-01-21 21:26:38.000 021 33684.71 15.65 17095.68 88888.00 2015-01-21 21:26:39.000 021 33684.70 15.68 17095.69 88888.00 2015-01-21 21:26:40.000 021 33684.69 15.67 17095.72 37774.61 2015-01-21 21:26:41.000 021 33684.66 15.62 17095.68 88888.00 2015-01-21 21:26:42.000 021 33684.66 15.63 17095.69 88888.00 2015-01-21 21:26:43.000 021 33684.68 15.64 17095.67 88888.00 2015-01-21 21:26:44.000 021 33684.68 15.63 17095.68 88888.00 2015-01-21 21:26:45.000 021 33684.68 15.63 17095.67 37774.56 2015-01-21 21:26:46.000 021 33684.64 15.58 17095.68 88888.00 2015-01-21 21:26:47.000 021 33684.63 15.57 17095.71 88888.00 2015-01-21 21:26:48.000 021 33684.63 15.60 17095.70 88888.00 2015-01-21 21:26:49.000 021 33684.59 15.63 17095.72 88888.00 2015-01-21 21:26:50.000 021 33684.62 15.70 17095.75 37774.43 2015-01-21 21:26:51.000 021 33684.60 15.69 17095.82 88888.00 2015-01-21 21:26:52.000 021 33684.58 15.67 17095.85 88888.00 2015-01-21 21:26:53.000 021 33684.61 15.65 17095.85 88888.00 2015-01-21 21:26:54.000 021 33684.62 15.64 17095.79 88888.00 2015-01-21 21:26:55.000 021 33684.54 15.59 17095.77 37774.45 2015-01-21 21:26:56.000 021 33684.52 15.56 17095.77 88888.00 2015-01-21 21:26:57.000 021 33684.53 15.57 17095.77 88888.00 2015-01-21 21:26:58.000 021 33684.49 15.60 17095.76 88888.00 2015-01-21 21:26:59.000 021 33684.46 15.61 17095.79 88888.00 2015-01-21 21:27:00.000 021 33684.47 15.64 17095.82 37774.45 2015-01-21 21:27:01.000 021 33684.49 15.62 17095.81 88888.00 2015-01-21 21:27:02.000 021 33684.44 15.58 17095.75 88888.00 2015-01-21 21:27:03.000 021 33684.44 15.61 17095.75 88888.00 2015-01-21 21:27:04.000 021 33684.43 15.63 17095.73 88888.00 2015-01-21 21:27:05.000 021 33684.39 15.63 17095.70 37774.40 2015-01-21 21:27:06.000 021 33684.39 15.64 17095.69 88888.00 2015-01-21 21:27:07.000 021 33684.44 15.66 17095.72 88888.00 2015-01-21 21:27:08.000 021 33684.40 15.67 17095.71 88888.00 2015-01-21 21:27:09.000 021 33684.38 15.66 17095.73 88888.00 2015-01-21 21:27:10.000 021 33684.36 15.66 17095.76 37774.33 2015-01-21 21:27:11.000 021 33684.38 15.67 17095.76 88888.00 2015-01-21 21:27:12.000 021 33684.38 15.70 17095.77 88888.00 2015-01-21 21:27:13.000 021 33684.36 15.69 17095.77 88888.00 2015-01-21 21:27:14.000 021 33684.34 15.65 17095.81 88888.00 2015-01-21 21:27:15.000 021 33684.33 15.68 17095.81 37774.26 2015-01-21 21:27:16.000 021 33684.32 15.68 17095.78 88888.00 2015-01-21 21:27:17.000 021 33684.33 15.73 17095.78 88888.00 2015-01-21 21:27:18.000 021 33684.35 15.70 17095.78 88888.00 2015-01-21 21:27:19.000 021 33684.36 15.71 17095.78 88888.00 2015-01-21 21:27:20.000 021 33684.34 15.76 17095.80 37774.28 2015-01-21 21:27:21.000 021 33684.35 15.78 17095.80 88888.00 2015-01-21 21:27:22.000 021 33684.32 15.77 17095.79 88888.00 2015-01-21 21:27:23.000 021 33684.29 15.75 17095.83 88888.00 2015-01-21 21:27:24.000 021 33684.33 15.75 17095.81 88888.00 2015-01-21 21:27:25.000 021 33684.31 15.74 17095.82 37774.22 2015-01-21 21:27:26.000 021 33684.28 15.73 17095.80 88888.00 2015-01-21 21:27:27.000 021 33684.22 15.79 17095.77 88888.00 2015-01-21 21:27:28.000 021 33684.24 15.77 17095.79 88888.00 2015-01-21 21:27:29.000 021 33684.22 15.76 17095.79 88888.00 2015-01-21 21:27:30.000 021 33684.19 15.75 17095.79 37774.19 2015-01-21 21:27:31.000 021 33684.14 15.80 17095.76 88888.00 2015-01-21 21:27:32.000 021 33684.19 15.80 17095.77 88888.00 2015-01-21 21:27:33.000 021 33684.17 15.86 17095.77 88888.00 2015-01-21 21:27:34.000 021 33684.15 15.89 17095.71 88888.00 2015-01-21 21:27:35.000 021 33684.15 15.88 17095.70 37774.09 2015-01-21 21:27:36.000 021 33684.18 15.86 17095.71 88888.00 2015-01-21 21:27:37.000 021 33684.16 15.87 17095.73 88888.00 2015-01-21 21:27:38.000 021 33684.14 15.85 17095.75 88888.00 2015-01-21 21:27:39.000 021 33684.14 15.87 17095.77 88888.00 2015-01-21 21:27:40.000 021 33684.13 15.84 17095.80 37774.07 2015-01-21 21:27:41.000 021 33684.15 15.85 17095.80 88888.00 2015-01-21 21:27:42.000 021 33684.17 15.88 17095.75 88888.00 2015-01-21 21:27:43.000 021 33684.17 15.91 17095.73 88888.00 2015-01-21 21:27:44.000 021 33684.16 15.91 17095.74 88888.00 2015-01-21 21:27:45.000 021 33684.14 15.92 17095.74 37774.06 2015-01-21 21:27:46.000 021 33684.15 15.92 17095.73 88888.00 2015-01-21 21:27:47.000 021 33684.13 15.90 17095.72 88888.00 2015-01-21 21:27:48.000 021 33684.10 15.86 17095.71 88888.00 2015-01-21 21:27:49.000 021 33684.06 15.91 17095.74 88888.00 2015-01-21 21:27:50.000 021 33684.07 15.90 17095.73 37773.96 2015-01-21 21:27:51.000 021 33684.06 15.91 17095.80 88888.00 2015-01-21 21:27:52.000 021 33684.08 15.96 17095.82 88888.00 2015-01-21 21:27:53.000 021 33684.08 15.95 17095.78 88888.00 2015-01-21 21:27:54.000 021 33684.03 16.00 17095.78 88888.00 2015-01-21 21:27:55.000 021 33684.02 15.99 17095.75 37773.99 2015-01-21 21:27:56.000 021 33684.03 16.00 17095.75 88888.00 2015-01-21 21:27:57.000 021 33684.07 16.00 17095.76 88888.00 2015-01-21 21:27:58.000 021 33684.05 15.96 17095.79 88888.00 2015-01-21 21:27:59.000 021 33684.04 15.96 17095.81 88888.00 2015-01-21 21:28:00.000 021 33684.04 15.95 17095.83 37773.99 2015-01-21 21:28:01.000 021 33684.02 15.92 17095.81 88888.00 2015-01-21 21:28:02.000 021 33684.02 15.93 17095.80 88888.00 2015-01-21 21:28:03.000 021 33684.02 15.95 17095.81 88888.00 2015-01-21 21:28:04.000 021 33684.03 15.96 17095.83 88888.00 2015-01-21 21:28:05.000 021 33684.00 15.93 17095.83 37773.97 2015-01-21 21:28:06.000 021 33683.98 15.95 17095.79 88888.00 2015-01-21 21:28:07.000 021 33683.94 15.99 17095.80 88888.00 2015-01-21 21:28:08.000 021 33683.93 16.02 17095.79 88888.00 2015-01-21 21:28:09.000 021 33683.93 16.01 17095.80 88888.00 2015-01-21 21:28:10.000 021 33683.88 16.04 17095.82 37773.94 2015-01-21 21:28:11.000 021 33683.87 16.06 17095.79 88888.00 2015-01-21 21:28:12.000 021 33683.89 16.03 17095.78 88888.00 2015-01-21 21:28:13.000 021 33683.86 15.98 17095.78 88888.00 2015-01-21 21:28:14.000 021 33683.85 15.99 17095.80 88888.00 2015-01-21 21:28:15.000 021 33683.85 15.98 17095.81 37773.91 2015-01-21 21:28:16.000 021 33683.87 16.01 17095.81 88888.00 2015-01-21 21:28:17.000 021 33683.90 16.03 17095.82 88888.00 2015-01-21 21:28:18.000 021 33683.87 16.01 17095.83 88888.00 2015-01-21 21:28:19.000 021 33683.87 16.00 17095.82 88888.00 2015-01-21 21:28:20.000 021 33683.88 15.99 17095.84 37773.80 2015-01-21 21:28:21.000 021 33683.85 15.98 17095.79 88888.00 2015-01-21 21:28:22.000 021 33683.85 15.96 17095.81 88888.00 2015-01-21 21:28:23.000 021 33683.88 15.98 17095.81 88888.00 2015-01-21 21:28:24.000 021 33683.89 16.00 17095.81 88888.00 2015-01-21 21:28:25.000 021 33683.89 16.04 17095.80 37773.89 2015-01-21 21:28:26.000 021 33683.88 16.02 17095.78 88888.00 2015-01-21 21:28:27.000 021 33683.86 16.05 17095.82 88888.00 2015-01-21 21:28:28.000 021 33683.87 16.09 17095.82 88888.00 2015-01-21 21:28:29.000 021 33683.86 16.12 17095.81 88888.00 2015-01-21 21:28:30.000 021 33683.86 16.09 17095.81 37773.82 2015-01-21 21:28:31.000 021 33683.87 16.09 17095.83 88888.00 2015-01-21 21:28:32.000 021 33683.84 16.05 17095.85 88888.00 2015-01-21 21:28:33.000 021 33683.82 16.08 17095.85 88888.00 2015-01-21 21:28:34.000 021 33683.83 16.11 17095.80 88888.00 2015-01-21 21:28:35.000 021 33683.80 16.11 17095.82 37773.82 2015-01-21 21:28:36.000 021 33683.78 16.06 17095.78 88888.00 2015-01-21 21:28:37.000 021 33683.81 16.06 17095.80 88888.00 2015-01-21 21:28:38.000 021 33683.82 16.09 17095.85 88888.00 2015-01-21 21:28:39.000 021 33683.82 16.09 17095.84 88888.00 2015-01-21 21:28:40.000 021 33683.82 16.08 17095.83 37773.84 2015-01-21 21:28:41.000 021 33683.82 16.09 17095.80 88888.00 2015-01-21 21:28:42.000 021 33683.83 16.07 17095.81 88888.00 2015-01-21 21:28:43.000 021 33683.83 16.08 17095.84 88888.00 2015-01-21 21:28:44.000 021 33683.84 16.08 17095.84 88888.00 2015-01-21 21:28:45.000 021 33683.84 16.11 17095.82 37773.86 2015-01-21 21:28:46.000 021 33683.83 16.11 17095.81 88888.00 2015-01-21 21:28:47.000 021 33683.84 16.09 17095.79 88888.00 2015-01-21 21:28:48.000 021 33683.86 16.08 17095.79 88888.00 2015-01-21 21:28:49.000 021 33683.86 16.07 17095.82 88888.00 2015-01-21 21:28:50.000 021 33683.87 16.09 17095.82 37773.88 2015-01-21 21:28:51.000 021 33683.88 16.10 17095.84 88888.00 2015-01-21 21:28:52.000 021 33683.90 16.10 17095.89 88888.00 2015-01-21 21:28:53.000 021 33683.86 16.11 17095.88 88888.00 2015-01-21 21:28:54.000 021 33683.90 16.11 17095.89 88888.00 2015-01-21 21:28:55.000 021 33683.87 16.10 17095.81 37773.83 2015-01-21 21:28:56.000 021 33683.89 16.13 17095.81 88888.00 2015-01-21 21:28:57.000 021 33683.89 16.13 17095.84 88888.00 2015-01-21 21:28:58.000 021 33683.88 16.13 17095.85 88888.00 2015-01-21 21:28:59.000 021 33683.84 16.17 17095.89 88888.00 2015-01-21 21:29:00.000 021 33683.85 16.17 17095.87 37773.90 2015-01-21 21:29:01.000 021 33683.87 16.14 17095.86 88888.00 2015-01-21 21:29:02.000 021 33683.85 16.16 17095.88 88888.00 2015-01-21 21:29:03.000 021 33683.85 16.18 17095.87 88888.00 2015-01-21 21:29:04.000 021 33683.83 16.16 17095.90 88888.00 2015-01-21 21:29:05.000 021 33683.83 16.12 17095.89 37773.89 2015-01-21 21:29:06.000 021 33683.82 16.11 17095.88 88888.00 2015-01-21 21:29:07.000 021 33683.85 16.18 17095.87 88888.00 2015-01-21 21:29:08.000 021 33683.83 16.20 17095.83 88888.00 2015-01-21 21:29:09.000 021 33683.80 16.15 17095.83 88888.00 2015-01-21 21:29:10.000 021 33683.79 16.18 17095.85 37773.82 2015-01-21 21:29:11.000 021 33683.79 16.24 17095.85 88888.00 2015-01-21 21:29:12.000 021 33683.78 16.25 17095.89 88888.00 2015-01-21 21:29:13.000 021 33683.79 16.29 17095.93 88888.00 2015-01-21 21:29:14.000 021 33683.79 16.29 17095.93 88888.00 2015-01-21 21:29:15.000 021 33683.80 16.25 17095.93 37773.80 2015-01-21 21:29:16.000 021 33683.78 16.23 17095.94 88888.00 2015-01-21 21:29:17.000 021 33683.77 16.28 17095.96 88888.00 2015-01-21 21:29:18.000 021 33683.79 16.25 17095.94 88888.00 2015-01-21 21:29:19.000 021 33683.77 16.24 17095.92 88888.00 2015-01-21 21:29:20.000 021 33683.77 16.23 17095.90 37773.81 2015-01-21 21:29:21.000 021 33683.74 16.21 17095.89 88888.00 2015-01-21 21:29:22.000 021 33683.69 16.27 17095.87 88888.00 2015-01-21 21:29:23.000 021 33683.71 16.32 17095.90 88888.00 2015-01-21 21:29:24.000 021 33683.75 16.32 17095.91 88888.00 2015-01-21 21:29:25.000 021 33683.74 16.31 17095.93 37773.84 2015-01-21 21:29:26.000 021 33683.74 16.30 17095.96 88888.00 2015-01-21 21:29:27.000 021 33683.73 16.26 17095.95 88888.00 2015-01-21 21:29:28.000 021 33683.71 16.29 17095.92 88888.00 2015-01-21 21:29:29.000 021 33683.69 16.30 17095.90 88888.00 2015-01-21 21:29:30.000 021 33683.66 16.28 17095.91 37773.80 2015-01-21 21:29:31.000 021 33683.66 16.28 17095.95 88888.00 2015-01-21 21:29:32.000 021 33683.68 16.29 17095.92 88888.00 2015-01-21 21:29:33.000 021 33683.66 16.28 17095.92 88888.00 2015-01-21 21:29:34.000 021 33683.71 16.32 17095.94 88888.00 2015-01-21 21:29:35.000 021 33683.70 16.32 17095.92 37773.74 2015-01-21 21:29:36.000 021 33683.68 16.27 17095.90 88888.00 2015-01-21 21:29:37.000 021 33683.67 16.25 17095.88 88888.00 2015-01-21 21:29:38.000 021 33683.67 16.29 17095.91 88888.00 2015-01-21 21:29:39.000 021 33683.67 16.29 17095.91 88888.00 2015-01-21 21:29:40.000 021 33683.68 16.27 17095.93 37773.78 2015-01-21 21:29:41.000 021 33683.66 16.31 17095.89 88888.00 2015-01-21 21:29:42.000 021 33683.65 16.33 17095.90 88888.00 2015-01-21 21:29:43.000 021 33683.66 16.36 17095.91 88888.00 2015-01-21 21:29:44.000 021 33683.68 16.35 17095.91 88888.00 2015-01-21 21:29:45.000 021 33683.68 16.36 17095.93 37773.75 2015-01-21 21:29:46.000 021 33683.74 16.36 17095.92 88888.00 2015-01-21 21:29:47.000 021 33683.73 16.37 17095.95 88888.00 2015-01-21 21:29:48.000 021 33683.70 16.36 17095.94 88888.00 2015-01-21 21:29:49.000 021 33683.70 16.33 17095.94 88888.00 2015-01-21 21:29:50.000 021 33683.71 16.33 17095.95 37773.71 2015-01-21 21:29:51.000 021 33683.71 16.35 17095.94 88888.00 2015-01-21 21:29:52.000 021 33683.69 16.35 17095.91 88888.00 2015-01-21 21:29:53.000 021 33683.68 16.34 17095.90 88888.00 2015-01-21 21:29:54.000 021 33683.72 16.32 17095.93 88888.00 2015-01-21 21:29:55.000 021 33683.69 16.33 17095.94 37773.78 2015-01-21 21:29:56.000 021 33683.73 16.36 17095.93 88888.00 2015-01-21 21:29:57.000 021 33683.72 16.33 17095.94 88888.00 2015-01-21 21:29:58.000 021 33683.70 16.31 17095.97 88888.00 2015-01-21 21:29:59.000 021 33683.68 16.35 17095.95 88888.00 2015-01-21 21:30:00.000 021 33683.71 16.40 17095.95 37773.76 2015-01-21 21:30:01.000 021 33683.72 16.39 17095.93 88888.00 2015-01-21 21:30:02.000 021 33683.75 16.36 17095.98 88888.00 2015-01-21 21:30:03.000 021 33683.79 16.37 17096.00 88888.00 2015-01-21 21:30:04.000 021 33683.80 16.39 17095.99 88888.00 2015-01-21 21:30:05.000 021 33683.78 16.34 17095.99 37773.79 2015-01-21 21:30:06.000 021 33683.80 16.41 17095.97 88888.00 2015-01-21 21:30:07.000 021 33683.78 16.39 17095.95 88888.00 2015-01-21 21:30:08.000 021 33683.74 16.35 17095.91 88888.00 2015-01-21 21:30:09.000 021 33683.74 16.34 17095.97 88888.00 2015-01-21 21:30:10.000 021 33683.74 16.36 17096.01 37773.77 2015-01-21 21:30:11.000 021 33683.76 16.36 17095.96 88888.00 2015-01-21 21:30:12.000 021 33683.73 16.33 17095.98 88888.00 2015-01-21 21:30:13.000 021 33683.70 16.32 17095.94 88888.00 2015-01-21 21:30:14.000 021 33683.72 16.34 17095.94 88888.00 2015-01-21 21:30:15.000 021 33683.70 16.30 17095.96 37773.78 2015-01-21 21:30:16.000 021 33683.72 16.32 17096.01 88888.00 2015-01-21 21:30:17.000 021 33683.69 16.32 17096.01 88888.00 2015-01-21 21:30:18.000 021 33683.70 16.35 17096.00 88888.00 2015-01-21 21:30:19.000 021 33683.72 16.35 17096.02 88888.00 2015-01-21 21:30:20.000 021 33683.71 16.36 17096.04 37773.78 2015-01-21 21:30:21.000 021 33683.69 16.37 17096.02 88888.00 2015-01-21 21:30:22.000 021 33683.69 16.41 17096.03 88888.00 2015-01-21 21:30:23.000 021 33683.69 16.40 17096.05 88888.00 2015-01-21 21:30:24.000 021 33683.71 16.39 17096.05 88888.00 2015-01-21 21:30:25.000 021 33683.69 16.36 17096.04 37773.72 2015-01-21 21:30:26.000 021 33683.67 16.34 17096.06 88888.00 2015-01-21 21:30:27.000 021 33683.64 16.34 17096.08 88888.00 2015-01-21 21:30:28.000 021 33683.67 16.34 17096.12 88888.00 2015-01-21 21:30:29.000 021 33683.66 16.37 17096.09 88888.00 2015-01-21 21:30:30.000 021 33683.65 16.38 17096.07 37773.73 2015-01-21 21:30:31.000 021 33683.62 16.35 17096.10 88888.00 2015-01-21 21:30:32.000 021 33683.57 16.36 17096.08 88888.00 2015-01-21 21:30:33.000 021 33683.54 16.38 17096.10 88888.00 2015-01-21 21:30:34.000 021 33683.55 16.38 17096.10 88888.00 2015-01-21 21:30:35.000 021 33683.52 16.34 17096.10 37773.70 2015-01-21 21:30:36.000 021 33683.55 16.39 17096.11 88888.00 2015-01-21 21:30:37.000 021 33683.54 16.40 17096.10 88888.00 2015-01-21 21:30:38.000 021 33683.52 16.37 17096.09 88888.00 2015-01-21 21:30:39.000 021 33683.48 16.42 17096.11 88888.00 2015-01-21 21:30:40.000 021 33683.48 16.41 17096.13 37773.63 2015-01-21 21:30:41.000 021 33683.50 16.39 17096.12 88888.00 2015-01-21 21:30:42.000 021 33683.48 16.41 17096.16 88888.00 2015-01-21 21:30:43.000 021 33683.45 16.41 17096.12 88888.00 2015-01-21 21:30:44.000 021 33683.45 16.44 17096.16 88888.00 2015-01-21 21:30:45.000 021 33683.44 16.44 17096.12 37773.53 2015-01-21 21:30:46.000 021 33683.47 16.44 17096.10 88888.00 2015-01-21 21:30:47.000 021 33683.46 16.42 17096.11 88888.00 2015-01-21 21:30:48.000 021 33683.43 16.41 17096.10 88888.00 2015-01-21 21:30:49.000 021 33683.38 16.43 17096.10 88888.00 2015-01-21 21:30:50.000 021 33683.38 16.45 17096.10 37773.48 2015-01-21 21:30:51.000 021 33683.40 16.45 17096.09 88888.00 2015-01-21 21:30:52.000 021 33683.40 16.42 17096.13 88888.00 2015-01-21 21:30:53.000 021 33683.36 16.39 17096.17 88888.00 2015-01-21 21:30:54.000 021 33683.37 16.43 17096.19 88888.00 2015-01-21 21:30:55.000 021 33683.39 16.41 17096.20 37773.43 2015-01-21 21:30:56.000 021 33683.36 16.41 17096.20 88888.00 2015-01-21 21:30:57.000 021 33683.29 16.38 17096.21 88888.00 2015-01-21 21:30:58.000 021 33683.28 16.43 17096.16 88888.00 2015-01-21 21:30:59.000 021 33683.25 16.45 17096.17 88888.00 2015-01-21 21:31:00.000 021 33683.24 16.45 17096.15 37773.44 2015-01-21 21:31:01.000 021 33683.26 16.46 17096.14 88888.00 2015-01-21 21:31:02.000 021 33683.25 16.49 17096.11 88888.00 2015-01-21 21:31:03.000 021 33683.24 16.48 17096.11 88888.00 2015-01-21 21:31:04.000 021 33683.23 16.44 17096.11 88888.00 2015-01-21 21:31:05.000 021 33683.26 16.44 17096.12 37773.42 2015-01-21 21:31:06.000 021 33683.27 16.44 17096.11 88888.00 2015-01-21 21:31:07.000 021 33683.27 16.44 17096.13 88888.00 2015-01-21 21:31:08.000 021 33683.24 16.48 17096.14 88888.00 2015-01-21 21:31:09.000 021 33683.22 16.49 17096.19 88888.00 2015-01-21 21:31:10.000 021 33683.21 16.51 17096.14 37773.37 2015-01-21 21:31:11.000 021 33683.23 16.48 17096.10 88888.00 2015-01-21 21:31:12.000 021 33683.22 16.47 17096.14 88888.00 2015-01-21 21:31:13.000 021 33683.20 16.49 17096.17 88888.00 2015-01-21 21:31:14.000 021 33683.17 16.49 17096.18 88888.00 2015-01-21 21:31:15.000 021 33683.20 16.52 17096.16 37773.35 2015-01-21 21:31:16.000 021 33683.20 16.53 17096.14 88888.00 2015-01-21 21:31:17.000 021 33683.21 16.54 17096.13 88888.00 2015-01-21 21:31:18.000 021 33683.17 16.53 17096.14 88888.00 2015-01-21 21:31:19.000 021 33683.16 16.55 17096.15 88888.00 2015-01-21 21:31:20.000 021 33683.16 16.60 17096.15 37773.32 2015-01-21 21:31:21.000 021 33683.15 16.56 17096.14 88888.00 2015-01-21 21:31:22.000 021 33683.17 16.53 17096.17 88888.00 2015-01-21 21:31:23.000 021 33683.14 16.50 17096.17 88888.00 2015-01-21 21:31:24.000 021 33683.15 16.50 17096.16 88888.00 2015-01-21 21:31:25.000 021 33683.12 16.54 17096.16 37773.28 2015-01-21 21:31:26.000 021 33683.12 16.50 17096.15 88888.00 2015-01-21 21:31:27.000 021 33683.09 16.49 17096.16 88888.00 2015-01-21 21:31:28.000 021 33683.06 16.48 17096.14 88888.00 2015-01-21 21:31:29.000 021 33683.08 16.51 17096.16 88888.00 2015-01-21 21:31:30.000 021 33683.09 16.54 17096.16 37773.29 2015-01-21 21:31:31.000 021 33683.07 16.56 17096.15 88888.00 2015-01-21 21:31:32.000 021 33683.08 16.57 17096.14 88888.00 2015-01-21 21:31:33.000 021 33683.09 16.53 17096.14 88888.00 2015-01-21 21:31:34.000 021 33683.06 16.48 17096.12 88888.00 2015-01-21 21:31:35.000 021 33683.05 16.48 17096.13 37773.21 2015-01-21 21:31:36.000 021 33683.08 16.53 17096.14 88888.00 2015-01-21 21:31:37.000 021 33683.10 16.54 17096.11 88888.00 2015-01-21 21:31:38.000 021 33683.09 16.54 17096.10 88888.00 2015-01-21 21:31:39.000 021 33683.10 16.50 17096.10 88888.00 2015-01-21 21:31:40.000 021 33683.10 16.51 17096.08 37773.25 2015-01-21 21:31:41.000 021 33683.13 16.49 17096.08 88888.00 2015-01-21 21:31:42.000 021 33683.12 16.49 17096.07 88888.00 2015-01-21 21:31:43.000 021 33683.08 16.49 17096.08 88888.00 2015-01-21 21:31:44.000 021 33683.08 16.48 17096.12 88888.00 2015-01-21 21:31:45.000 021 33683.05 16.44 17096.11 37773.24 2015-01-21 21:31:46.000 021 33683.03 16.45 17096.06 88888.00 2015-01-21 21:31:47.000 021 33683.04 16.45 17096.09 88888.00 2015-01-21 21:31:48.000 021 33683.06 16.48 17096.11 88888.00 2015-01-21 21:31:49.000 021 33683.06 16.50 17096.12 88888.00 2015-01-21 21:31:50.000 021 33683.03 16.49 17096.10 37773.20 2015-01-21 21:31:51.000 021 33683.03 16.43 17096.05 88888.00 2015-01-21 21:31:52.000 021 33683.06 16.52 17096.04 88888.00 2015-01-21 21:31:53.000 021 33683.08 16.55 17096.09 88888.00 2015-01-21 21:31:54.000 021 33683.06 16.57 17096.13 88888.00 2015-01-21 21:31:55.000 021 33683.08 16.53 17096.14 37773.22 2015-01-21 21:31:56.000 021 33683.06 16.49 17096.10 88888.00 2015-01-21 21:31:57.000 021 33683.05 16.48 17096.11 88888.00 2015-01-21 21:31:58.000 021 33683.06 16.51 17096.09 88888.00 2015-01-21 21:31:59.000 021 33683.07 16.48 17096.11 88888.00 2015-01-21 21:32:00.000 021 33683.06 16.48 17096.12 37773.25 2015-01-21 21:32:01.000 021 33683.06 16.48 17096.11 88888.00 2015-01-21 21:32:02.000 021 33683.08 16.45 17096.11 88888.00 2015-01-21 21:32:03.000 021 33683.15 16.46 17096.09 88888.00 2015-01-21 21:32:04.000 021 33683.15 16.50 17096.07 88888.00 2015-01-21 21:32:05.000 021 33683.11 16.50 17096.11 37773.29 2015-01-21 21:32:06.000 021 33683.09 16.49 17096.10 88888.00 2015-01-21 21:32:07.000 021 33683.09 16.48 17096.07 88888.00 2015-01-21 21:32:08.000 021 33683.09 16.48 17096.11 88888.00 2015-01-21 21:32:09.000 021 33683.11 16.48 17096.13 88888.00 2015-01-21 21:32:10.000 021 33683.11 16.48 17096.14 37773.19 2015-01-21 21:32:11.000 021 33683.08 16.46 17096.12 88888.00 2015-01-21 21:32:12.000 021 33683.07 16.49 17096.12 88888.00 2015-01-21 21:32:13.000 021 33683.07 16.52 17096.13 88888.00 2015-01-21 21:32:14.000 021 33683.10 16.55 17096.11 88888.00 2015-01-21 21:32:15.000 021 33683.07 16.48 17096.09 37773.21 2015-01-21 21:32:16.000 021 33683.06 16.46 17096.11 88888.00 2015-01-21 21:32:17.000 021 33683.06 16.47 17096.20 88888.00 2015-01-21 21:32:18.000 021 33683.11 16.50 17096.20 88888.00 2015-01-21 21:32:19.000 021 33683.08 16.54 17096.15 88888.00 2015-01-21 21:32:20.000 021 33683.06 16.52 17096.13 37773.16 2015-01-21 21:32:21.000 021 33683.05 16.53 17096.16 88888.00 2015-01-21 21:32:22.000 021 33683.06 16.53 17096.17 88888.00 2015-01-21 21:32:23.000 021 33683.06 16.48 17096.18 88888.00 2015-01-21 21:32:24.000 021 33683.08 16.47 17096.17 88888.00 2015-01-21 21:32:25.000 021 33683.12 16.45 17096.15 37773.23 2015-01-21 21:32:26.000 021 33683.14 16.44 17096.15 88888.00 2015-01-21 21:32:27.000 021 33683.10 16.44 17096.12 88888.00 2015-01-21 21:32:28.000 021 33683.14 16.45 17096.13 88888.00 2015-01-21 21:32:29.000 021 33683.17 16.46 17096.16 88888.00 2015-01-21 21:32:30.000 021 33683.17 16.45 17096.19 37773.33 2015-01-21 21:32:31.000 021 33683.19 16.38 17096.17 88888.00 2015-01-21 21:32:32.000 021 33683.21 16.41 17096.17 88888.00 2015-01-21 21:32:33.000 021 33683.17 16.45 17096.18 88888.00 2015-01-21 21:32:34.000 021 33683.15 16.46 17096.18 88888.00 2015-01-21 21:32:35.000 021 33683.14 16.49 17096.19 37773.31 2015-01-21 21:32:36.000 021 33683.16 16.47 17096.20 88888.00 2015-01-21 21:32:37.000 021 33683.16 16.44 17096.19 88888.00 2015-01-21 21:32:38.000 021 33683.19 16.43 17096.19 88888.00 2015-01-21 21:32:39.000 021 33683.20 16.42 17096.16 88888.00 2015-01-21 21:32:40.000 021 33683.20 16.38 17096.17 37773.34 2015-01-21 21:32:41.000 021 33683.17 16.40 17096.18 88888.00 2015-01-21 21:32:42.000 021 33683.20 16.39 17096.20 88888.00 2015-01-21 21:32:43.000 021 33683.23 16.42 17096.18 88888.00 2015-01-21 21:32:44.000 021 33683.20 16.41 17096.17 88888.00 2015-01-21 21:32:45.000 021 33683.16 16.36 17096.19 37773.36 2015-01-21 21:32:46.000 021 33683.17 16.37 17096.20 88888.00 2015-01-21 21:32:47.000 021 33683.13 16.36 17096.19 88888.00 2015-01-21 21:32:48.000 021 33683.14 16.34 17096.18 88888.00 2015-01-21 21:32:49.000 021 33683.16 16.38 17096.17 88888.00 2015-01-21 21:32:50.000 021 33683.13 16.37 17096.21 37773.26 2015-01-21 21:32:51.000 021 33683.16 16.37 17096.22 88888.00 2015-01-21 21:32:52.000 021 33683.13 16.37 17096.19 88888.00 2015-01-21 21:32:53.000 021 33683.13 16.37 17096.20 88888.00 2015-01-21 21:32:54.000 021 33683.13 16.39 17096.19 88888.00 2015-01-21 21:32:55.000 021 33683.11 16.39 17096.16 37773.30 2015-01-21 21:32:56.000 021 33683.11 16.35 17096.17 88888.00 2015-01-21 21:32:57.000 021 33683.10 16.35 17096.16 88888.00 2015-01-21 21:32:58.000 021 33683.08 16.35 17096.16 88888.00 2015-01-21 21:32:59.000 021 33683.03 16.34 17096.18 88888.00 2015-01-21 21:33:00.000 021 33683.06 16.39 17096.20 37773.25 2015-01-21 21:33:01.000 021 33683.09 16.39 17096.19 88888.00 2015-01-21 21:33:02.000 021 33683.06 16.35 17096.20 88888.00 2015-01-21 21:33:03.000 021 33683.03 16.35 17096.17 88888.00 2015-01-21 21:33:04.000 021 33683.05 16.36 17096.19 88888.00 2015-01-21 21:33:05.000 021 33683.04 16.34 17096.18 37773.25 2015-01-21 21:33:06.000 021 33683.05 16.30 17096.18 88888.00 2015-01-21 21:33:07.000 021 33683.06 16.36 17096.18 88888.00 2015-01-21 21:33:08.000 021 33683.03 16.33 17096.17 88888.00 2015-01-21 21:33:09.000 021 33683.03 16.35 17096.17 88888.00 2015-01-21 21:33:10.000 021 33683.03 16.33 17096.17 37773.30 2015-01-21 21:33:11.000 021 33683.07 16.33 17096.14 88888.00 2015-01-21 21:33:12.000 021 33683.09 16.37 17096.15 88888.00 2015-01-21 21:33:13.000 021 33683.09 16.34 17096.14 88888.00 2015-01-21 21:33:14.000 021 33683.07 16.36 17096.13 88888.00 2015-01-21 21:33:15.000 021 33683.07 16.38 17096.14 37773.26 2015-01-21 21:33:16.000 021 33683.06 16.34 17096.11 88888.00 2015-01-21 21:33:17.000 021 33683.07 16.39 17096.11 88888.00 2015-01-21 21:33:18.000 021 33683.05 16.38 17096.12 88888.00 2015-01-21 21:33:19.000 021 33683.04 16.40 17096.13 88888.00 2015-01-21 21:33:20.000 021 33683.04 16.37 17096.14 37773.31 2015-01-21 21:33:21.000 021 33683.07 16.35 17096.13 88888.00 2015-01-21 21:33:22.000 021 33683.04 16.36 17096.15 88888.00 2015-01-21 21:33:23.000 021 33683.00 16.35 17096.15 88888.00 2015-01-21 21:33:24.000 021 33683.00 16.34 17096.12 88888.00 2015-01-21 21:33:25.000 021 33682.99 16.39 17096.14 37773.20 2015-01-21 21:33:26.000 021 33682.98 16.39 17096.12 88888.00 2015-01-21 21:33:27.000 021 33682.98 16.40 17096.12 88888.00 2015-01-21 21:33:28.000 021 33683.03 16.40 17096.12 88888.00 2015-01-21 21:33:29.000 021 33683.00 16.40 17096.09 88888.00 2015-01-21 21:33:30.000 021 33683.02 16.40 17096.10 37773.23 2015-01-21 21:33:31.000 021 33683.01 16.37 17096.12 88888.00 2015-01-21 21:33:32.000 021 33682.98 16.41 17096.12 88888.00 2015-01-21 21:33:33.000 021 33682.95 16.42 17096.14 88888.00 2015-01-21 21:33:34.000 021 33682.94 16.43 17096.13 88888.00 2015-01-21 21:33:35.000 021 33682.98 16.42 17096.15 37773.24 2015-01-21 21:33:36.000 021 33682.99 16.46 17096.17 88888.00 2015-01-21 21:33:37.000 021 33682.97 16.49 17096.18 88888.00 2015-01-21 21:33:38.000 021 33682.96 16.47 17096.18 88888.00 2015-01-21 21:33:39.000 021 33682.96 16.42 17096.13 88888.00 2015-01-21 21:33:40.000 021 33682.95 16.46 17096.15 37773.23 2015-01-21 21:33:41.000 021 33682.95 16.45 17096.18 88888.00 2015-01-21 21:33:42.000 021 33682.94 16.48 17096.21 88888.00 2015-01-21 21:33:43.000 021 33682.94 16.44 17096.26 88888.00 2015-01-21 21:33:44.000 021 33682.96 16.44 17096.26 88888.00 2015-01-21 21:33:45.000 021 33682.99 16.43 17096.26 37773.21 2015-01-21 21:33:46.000 021 33682.99 16.43 17096.24 88888.00 2015-01-21 21:33:47.000 021 33682.99 16.49 17096.23 88888.00 2015-01-21 21:33:48.000 021 33683.01 16.49 17096.23 88888.00 2015-01-21 21:33:49.000 021 33682.99 16.45 17096.17 88888.00 2015-01-21 21:33:50.000 021 33682.95 16.46 17096.24 37773.15 2015-01-21 21:33:51.000 021 33682.95 16.48 17096.26 88888.00 2015-01-21 21:33:52.000 021 33682.98 16.42 17096.20 88888.00 2015-01-21 21:33:53.000 021 33682.93 16.42 17096.16 88888.00 2015-01-21 21:33:54.000 021 33682.91 16.45 17096.22 88888.00 2015-01-21 21:33:55.000 021 33682.94 16.45 17096.24 37773.10 2015-01-21 21:33:56.000 021 33682.92 16.49 17096.23 88888.00 2015-01-21 21:33:57.000 021 33682.93 16.45 17096.20 88888.00 2015-01-21 21:33:58.000 021 33682.98 16.47 17096.21 88888.00 2015-01-21 21:33:59.000 021 33682.99 16.50 17096.21 88888.00 2015-01-21 21:34:00.000 021 33682.99 16.44 17096.23 37773.11 2015-01-21 21:34:01.000 021 33682.96 16.40 17096.21 88888.00 2015-01-21 21:34:02.000 021 33682.95 16.42 17096.19 88888.00 2015-01-21 21:34:03.000 021 33682.97 16.43 17096.15 88888.00 2015-01-21 21:34:04.000 021 33682.99 16.39 17096.19 88888.00 2015-01-21 21:34:05.000 021 33683.02 16.40 17096.18 37773.19 2015-01-21 21:34:06.000 021 33683.00 16.40 17096.15 88888.00 2015-01-21 21:34:07.000 021 33682.96 16.40 17096.18 88888.00 2015-01-21 21:34:08.000 021 33682.93 16.40 17096.23 88888.00 2015-01-21 21:34:09.000 021 33682.92 16.41 17096.22 88888.00 2015-01-21 21:34:10.000 021 33682.88 16.46 17096.19 37773.06 2015-01-21 21:34:11.000 021 33682.87 16.45 17096.17 88888.00 2015-01-21 21:34:12.000 021 33682.89 16.42 17096.18 88888.00 2015-01-21 21:34:13.000 021 33682.91 16.40 17096.21 88888.00 2015-01-21 21:34:14.000 021 33682.93 16.38 17096.21 88888.00 2015-01-21 21:34:15.000 021 33682.92 16.40 17096.20 37773.13 2015-01-21 21:34:16.000 021 33682.90 16.35 17096.22 88888.00 2015-01-21 21:34:17.000 021 33682.88 16.37 17096.17 88888.00 2015-01-21 21:34:18.000 021 33682.85 16.42 17096.19 88888.00 2015-01-21 21:34:19.000 021 33682.87 16.43 17096.19 88888.00 2015-01-21 21:34:20.000 021 33682.89 16.42 17096.19 37773.10 2015-01-21 21:34:21.000 021 33682.86 16.40 17096.19 88888.00 2015-01-21 21:34:22.000 021 33682.85 16.38 17096.22 88888.00 2015-01-21 21:34:23.000 021 33682.87 16.41 17096.21 88888.00 2015-01-21 21:34:24.000 021 33682.82 16.43 17096.14 88888.00 2015-01-21 21:34:25.000 021 33682.80 16.43 17096.12 37773.10 2015-01-21 21:34:26.000 021 33682.77 16.39 17096.16 88888.00 2015-01-21 21:34:27.000 021 33682.76 16.40 17096.17 88888.00 2015-01-21 21:34:28.000 021 33682.76 16.43 17096.15 88888.00 2015-01-21 21:34:29.000 021 33682.70 16.40 17096.16 88888.00 2015-01-21 21:34:30.000 021 33682.72 16.40 17096.13 37773.11 2015-01-21 21:34:31.000 021 33682.77 16.40 17096.13 88888.00 2015-01-21 21:34:32.000 021 33682.80 16.39 17096.15 88888.00 2015-01-21 21:34:33.000 021 33682.78 16.40 17096.14 88888.00 2015-01-21 21:34:34.000 021 33682.76 16.35 17096.16 88888.00 2015-01-21 21:34:35.000 021 33682.74 16.37 17096.12 37773.06 2015-01-21 21:34:36.000 021 33682.76 16.42 17096.15 88888.00 2015-01-21 21:34:37.000 021 33682.76 16.36 17096.20 88888.00 2015-01-21 21:34:38.000 021 33682.71 16.39 17096.19 88888.00 2015-01-21 21:34:39.000 021 33682.77 16.38 17096.18 88888.00 2015-01-21 21:34:40.000 021 33682.82 16.35 17096.21 37773.03 2015-01-21 21:34:41.000 021 33682.79 16.32 17096.18 88888.00 2015-01-21 21:34:42.000 021 33682.80 16.27 17096.15 88888.00 2015-01-21 21:34:43.000 021 33682.80 16.26 17096.17 88888.00 2015-01-21 21:34:44.000 021 33682.79 16.28 17096.17 88888.00 2015-01-21 21:34:45.000 021 33682.78 16.29 17096.17 37773.06 2015-01-21 21:34:46.000 021 33682.76 16.28 17096.15 88888.00 2015-01-21 21:34:47.000 021 33682.79 16.26 17096.16 88888.00 2015-01-21 21:34:48.000 021 33682.77 16.30 17096.17 88888.00 2015-01-21 21:34:49.000 021 33682.75 16.33 17096.18 88888.00 2015-01-21 21:34:50.000 021 33682.77 16.31 17096.20 37773.03 2015-01-21 21:34:51.000 021 33682.80 16.31 17096.21 88888.00 2015-01-21 21:34:52.000 021 33682.78 16.32 17096.17 88888.00 2015-01-21 21:34:53.000 021 33682.74 16.31 17096.14 88888.00 2015-01-21 21:34:54.000 021 33682.75 16.28 17096.18 88888.00 2015-01-21 21:34:55.000 021 33682.77 16.25 17096.18 37773.00 2015-01-21 21:34:56.000 021 33682.77 16.23 17096.19 88888.00 2015-01-21 21:34:57.000 021 33682.80 16.25 17096.20 88888.00 2015-01-21 21:34:58.000 021 33682.78 16.23 17096.21 88888.00 2015-01-21 21:34:59.000 021 33682.82 16.24 17096.18 88888.00 2015-01-21 21:35:00.000 021 33682.84 16.27 17096.20 37773.09 2015-01-21 21:35:01.000 021 33682.84 16.24 17096.22 88888.00 2015-01-21 21:35:02.000 021 33682.85 16.27 17096.24 88888.00 2015-01-21 21:35:03.000 021 33682.82 16.23 17096.28 88888.00 2015-01-21 21:35:04.000 021 33682.79 16.19 17096.26 88888.00 2015-01-21 21:35:05.000 021 33682.82 16.22 17096.25 37773.11 2015-01-21 21:35:06.000 021 33682.84 16.21 17096.21 88888.00 2015-01-21 21:35:07.000 021 33682.84 16.18 17096.18 88888.00 2015-01-21 21:35:08.000 021 33682.82 16.17 17096.20 88888.00 2015-01-21 21:35:09.000 021 33682.82 16.18 17096.23 88888.00 2015-01-21 21:35:10.000 021 33682.80 16.19 17096.21 37773.06 2015-01-21 21:35:11.000 021 33682.81 16.15 17096.21 88888.00 2015-01-21 21:35:12.000 021 33682.85 16.20 17096.21 88888.00 2015-01-21 21:35:13.000 021 33682.82 16.22 17096.23 88888.00 2015-01-21 21:35:14.000 021 33682.82 16.19 17096.26 88888.00 2015-01-21 21:35:15.000 021 33682.85 16.22 17096.27 37773.07 2015-01-21 21:35:16.000 021 33682.80 16.17 17096.24 88888.00 2015-01-21 21:35:17.000 021 33682.81 16.14 17096.23 88888.00 2015-01-21 21:35:18.000 021 33682.77 16.17 17096.24 88888.00 2015-01-21 21:35:19.000 021 33682.76 16.19 17096.26 88888.00 2015-01-21 21:35:20.000 021 33682.78 16.25 17096.26 37773.08 2015-01-21 21:35:21.000 021 33682.76 16.19 17096.24 88888.00 2015-01-21 21:35:22.000 021 33682.75 16.17 17096.25 88888.00 2015-01-21 21:35:23.000 021 33682.74 16.18 17096.20 88888.00 2015-01-21 21:35:24.000 021 33682.75 16.19 17096.20 88888.00 2015-01-21 21:35:25.000 021 33682.79 16.20 17096.24 37773.13 2015-01-21 21:35:26.000 021 33682.75 16.18 17096.18 88888.00 2015-01-21 21:35:27.000 021 33682.73 16.22 17096.18 88888.00 2015-01-21 21:35:28.000 021 33682.72 16.19 17096.17 88888.00 2015-01-21 21:35:29.000 021 33682.71 16.19 17096.15 88888.00 2015-01-21 21:35:30.000 021 33682.72 16.20 17096.17 37773.08 2015-01-21 21:35:31.000 021 33682.70 16.23 17096.16 88888.00 2015-01-21 21:35:32.000 021 33682.72 16.27 17096.16 88888.00 2015-01-21 21:35:33.000 021 33682.70 16.26 17096.21 88888.00 2015-01-21 21:35:34.000 021 33682.70 16.24 17096.22 88888.00 2015-01-21 21:35:35.000 021 33682.71 16.21 17096.20 37773.00 2015-01-21 21:35:36.000 021 33682.67 16.20 17096.18 88888.00 2015-01-21 21:35:37.000 021 33682.65 16.24 17096.19 88888.00 2015-01-21 21:35:38.000 021 33682.65 16.23 17096.20 88888.00 2015-01-21 21:35:39.000 021 33682.66 16.24 17096.21 88888.00 2015-01-21 21:35:40.000 021 33682.63 16.26 17096.23 37773.01 2015-01-21 21:35:41.000 021 33682.62 16.27 17096.20 88888.00 2015-01-21 21:35:42.000 021 33682.63 16.23 17096.20 88888.00 2015-01-21 21:35:43.000 021 33682.63 16.21 17096.17 88888.00 2015-01-21 21:35:44.000 021 33682.65 16.23 17096.20 88888.00 2015-01-21 21:35:45.000 021 33682.64 16.21 17096.19 37772.97 2015-01-21 21:35:46.000 021 33682.62 16.18 17096.18 88888.00 2015-01-21 21:35:47.000 021 33682.62 16.17 17096.22 88888.00 2015-01-21 21:35:48.000 021 33682.62 16.17 17096.23 88888.00 2015-01-21 21:35:49.000 021 33682.62 16.17 17096.21 88888.00 2015-01-21 21:35:50.000 021 33682.65 16.18 17096.17 37772.87 2015-01-21 21:35:51.000 021 33682.64 16.18 17096.21 88888.00 2015-01-21 21:35:52.000 021 33682.64 16.22 17096.21 88888.00 2015-01-21 21:35:53.000 021 33682.61 16.22 17096.21 88888.00 2015-01-21 21:35:54.000 021 33682.59 16.17 17096.25 88888.00 2015-01-21 21:35:55.000 021 33682.58 16.17 17096.27 37772.86 2015-01-21 21:35:56.000 021 33682.58 16.16 17096.25 88888.00 2015-01-21 21:35:57.000 021 33682.57 16.16 17096.27 88888.00 2015-01-21 21:35:58.000 021 33682.56 16.16 17096.24 88888.00 2015-01-21 21:35:59.000 021 33682.55 16.14 17096.24 88888.00 2015-01-21 21:36:00.000 021 33682.53 16.17 17096.23 37772.91 2015-01-21 21:36:01.000 021 33682.52 16.18 17096.22 88888.00 2015-01-21 21:36:02.000 021 33682.53 16.15 17096.23 88888.00 2015-01-21 21:36:03.000 021 33682.55 16.12 17096.25 88888.00 2015-01-21 21:36:04.000 021 33682.53 16.12 17096.24 88888.00 2015-01-21 21:36:05.000 021 33682.54 16.13 17096.21 37772.87 2015-01-21 21:36:06.000 021 33682.53 16.15 17096.21 88888.00 2015-01-21 21:36:07.000 021 33682.52 16.17 17096.16 88888.00 2015-01-21 21:36:08.000 021 33682.53 16.16 17096.16 88888.00 2015-01-21 21:36:09.000 021 33682.52 16.13 17096.19 88888.00 2015-01-21 21:36:10.000 021 33682.50 16.15 17096.19 37772.81 2015-01-21 21:36:11.000 021 33682.48 16.15 17096.23 88888.00 2015-01-21 21:36:12.000 021 33682.53 16.15 17096.25 88888.00 2015-01-21 21:36:13.000 021 33682.50 16.14 17096.22 88888.00 2015-01-21 21:36:14.000 021 33682.52 16.16 17096.20 88888.00 2015-01-21 21:36:15.000 021 33682.52 16.14 17096.23 37772.82 2015-01-21 21:36:16.000 021 33682.51 16.16 17096.23 88888.00 2015-01-21 21:36:17.000 021 33682.50 16.17 17096.25 88888.00 2015-01-21 21:36:18.000 021 33682.48 16.19 17096.22 88888.00 2015-01-21 21:36:19.000 021 33682.43 16.15 17096.25 88888.00 2015-01-21 21:36:20.000 021 33682.43 16.15 17096.26 37772.85 2015-01-21 21:36:21.000 021 33682.42 16.13 17096.25 88888.00 2015-01-21 21:36:22.000 021 33682.48 16.19 17096.25 88888.00 2015-01-21 21:36:23.000 021 33682.48 16.22 17096.24 88888.00 2015-01-21 21:36:24.000 021 33682.47 16.22 17096.21 88888.00 2015-01-21 21:36:25.000 021 33682.45 16.23 17096.22 37772.81 2015-01-21 21:36:26.000 021 33682.45 16.20 17096.22 88888.00 2015-01-21 21:36:27.000 021 33682.48 16.18 17096.23 88888.00 2015-01-21 21:36:28.000 021 33682.48 16.21 17096.23 88888.00 2015-01-21 21:36:29.000 021 33682.46 16.23 17096.23 88888.00 2015-01-21 21:36:30.000 021 33682.45 16.21 17096.21 37772.83 2015-01-21 21:36:31.000 021 33682.40 16.20 17096.22 88888.00 2015-01-21 21:36:32.000 021 33682.41 16.21 17096.23 88888.00 2015-01-21 21:36:33.000 021 33682.40 16.22 17096.25 88888.00 2015-01-21 21:36:34.000 021 33682.40 16.21 17096.22 88888.00 2015-01-21 21:36:35.000 021 33682.41 16.22 17096.20 37772.81 2015-01-21 21:36:36.000 021 33682.40 16.24 17096.22 88888.00 2015-01-21 21:36:37.000 021 33682.40 16.26 17096.22 88888.00 2015-01-21 21:36:38.000 021 33682.38 16.25 17096.22 88888.00 2015-01-21 21:36:39.000 021 33682.35 16.24 17096.20 88888.00 2015-01-21 21:36:40.000 021 33682.35 16.24 17096.18 37772.72 2015-01-21 21:36:41.000 021 33682.34 16.21 17096.17 88888.00 2015-01-21 21:36:42.000 021 33682.34 16.18 17096.18 88888.00 2015-01-21 21:36:43.000 021 33682.35 16.22 17096.17 88888.00 2015-01-21 21:36:44.000 021 33682.34 16.28 17096.20 88888.00 2015-01-21 21:36:45.000 021 33682.35 16.28 17096.20 37772.79 2015-01-21 21:36:46.000 021 33682.36 16.29 17096.22 88888.00 2015-01-21 21:36:47.000 021 33682.37 16.29 17096.22 88888.00 2015-01-21 21:36:48.000 021 33682.33 16.29 17096.26 88888.00 2015-01-21 21:36:49.000 021 33682.30 16.28 17096.22 88888.00 2015-01-21 21:36:50.000 021 33682.30 16.25 17096.18 37772.76 2015-01-21 21:36:51.000 021 33682.33 16.28 17096.19 88888.00 2015-01-21 21:36:52.000 021 33682.37 16.36 17096.19 88888.00 2015-01-21 21:36:53.000 021 33682.40 16.35 17096.18 88888.00 2015-01-21 21:36:54.000 021 33682.35 16.33 17096.22 88888.00 2015-01-21 21:36:55.000 021 33682.30 16.32 17096.22 37772.69 2015-01-21 21:36:56.000 021 33682.32 16.37 17096.24 88888.00 2015-01-21 21:36:57.000 021 33682.32 16.40 17096.22 88888.00 2015-01-21 21:36:58.000 021 33682.29 16.33 17096.20 88888.00 2015-01-21 21:36:59.000 021 33682.31 16.31 17096.23 88888.00 2015-01-21 21:37:00.000 021 33682.33 16.39 17096.24 37772.70 2015-01-21 21:37:01.000 021 33682.27 16.36 17096.25 88888.00 2015-01-21 21:37:02.000 021 33682.25 16.35 17096.23 88888.00 2015-01-21 21:37:03.000 021 33682.28 16.34 17096.21 88888.00 2015-01-21 21:37:04.000 021 33682.29 16.33 17096.23 88888.00 2015-01-21 21:37:05.000 021 33682.25 16.33 17096.17 37772.72 2015-01-21 21:37:06.000 021 33682.25 16.30 17096.18 88888.00 2015-01-21 21:37:07.000 021 33682.27 16.32 17096.18 88888.00 2015-01-21 21:37:08.000 021 33682.26 16.35 17096.19 88888.00 2015-01-21 21:37:09.000 021 33682.23 16.37 17096.24 88888.00 2015-01-21 21:37:10.000 021 33682.25 16.44 17096.24 37772.68 2015-01-21 21:37:11.000 021 33682.22 16.48 17096.25 88888.00 2015-01-21 21:37:12.000 021 33682.24 16.45 17096.27 88888.00 2015-01-21 21:37:13.000 021 33682.21 16.43 17096.25 88888.00 2015-01-21 21:37:14.000 021 33682.21 16.41 17096.26 88888.00 2015-01-21 21:37:15.000 021 33682.20 16.41 17096.25 37772.65 2015-01-21 21:37:16.000 021 33682.22 16.40 17096.22 88888.00 2015-01-21 21:37:17.000 021 33682.26 16.41 17096.20 88888.00 2015-01-21 21:37:18.000 021 33682.28 16.42 17096.17 88888.00 2015-01-21 21:37:19.000 021 33682.27 16.44 17096.16 88888.00 2015-01-21 21:37:20.000 021 33682.23 16.43 17096.18 37772.58 2015-01-21 21:37:21.000 021 33682.22 16.43 17096.17 88888.00 2015-01-21 21:37:22.000 021 33682.20 16.45 17096.19 88888.00 2015-01-21 21:37:23.000 021 33682.19 16.44 17096.19 88888.00 2015-01-21 21:37:24.000 021 33682.15 16.45 17096.18 88888.00 2015-01-21 21:37:25.000 021 33682.17 16.46 17096.19 37772.59 2015-01-21 21:37:26.000 021 33682.16 16.44 17096.19 88888.00 2015-01-21 21:37:27.000 021 33682.12 16.43 17096.19 88888.00 2015-01-21 21:37:28.000 021 33682.12 16.41 17096.19 88888.00 2015-01-21 21:37:29.000 021 33682.14 16.43 17096.19 88888.00 2015-01-21 21:37:30.000 021 33682.13 16.43 17096.21 37772.47 2015-01-21 21:37:31.000 021 33682.14 16.42 17096.19 88888.00 2015-01-21 21:37:32.000 021 33682.12 16.41 17096.19 88888.00 2015-01-21 21:37:33.000 021 33682.11 16.40 17096.20 88888.00 2015-01-21 21:37:34.000 021 33682.11 16.40 17096.23 88888.00 2015-01-21 21:37:35.000 021 33682.11 16.37 17096.24 37772.55 2015-01-21 21:37:36.000 021 33682.09 16.38 17096.24 88888.00 2015-01-21 21:37:37.000 021 33682.10 16.43 17096.24 88888.00 2015-01-21 21:37:38.000 021 33682.05 16.46 17096.20 88888.00 2015-01-21 21:37:39.000 021 33682.03 16.42 17096.21 88888.00 2015-01-21 21:37:40.000 021 33682.05 16.41 17096.20 37772.49 2015-01-21 21:37:41.000 021 33682.07 16.43 17096.17 88888.00 2015-01-21 21:37:42.000 021 33682.05 16.42 17096.15 88888.00 2015-01-21 21:37:43.000 021 33682.03 16.40 17096.19 88888.00 2015-01-21 21:37:44.000 021 33682.03 16.43 17096.20 88888.00 2015-01-21 21:37:45.000 021 33682.04 16.46 17096.17 37772.47 2015-01-21 21:37:46.000 021 33682.01 16.48 17096.18 88888.00 2015-01-21 21:37:47.000 021 33682.05 16.50 17096.22 88888.00 2015-01-21 21:37:48.000 021 33682.03 16.49 17096.22 88888.00 2015-01-21 21:37:49.000 021 33681.98 16.50 17096.20 88888.00 2015-01-21 21:37:50.000 021 33682.01 16.51 17096.19 37772.43 2015-01-21 21:37:51.000 021 33682.03 16.48 17096.17 88888.00 2015-01-21 21:37:52.000 021 33682.02 16.48 17096.21 88888.00 2015-01-21 21:37:53.000 021 33682.03 16.48 17096.22 88888.00 2015-01-21 21:37:54.000 021 33682.05 16.45 17096.21 88888.00 2015-01-21 21:37:55.000 021 33682.07 16.44 17096.16 37772.49 2015-01-21 21:37:56.000 021 33682.09 16.44 17096.12 88888.00 2015-01-21 21:37:57.000 021 33682.07 16.43 17096.17 88888.00 2015-01-21 21:37:58.000 021 33682.07 16.44 17096.21 88888.00 2015-01-21 21:37:59.000 021 33682.08 16.44 17096.23 88888.00 2015-01-21 21:38:00.000 021 33682.10 16.48 17096.21 37772.44 2015-01-21 21:38:01.000 021 33682.09 16.48 17096.21 88888.00 2015-01-21 21:38:02.000 021 33682.11 16.49 17096.22 88888.00 2015-01-21 21:38:03.000 021 33682.09 16.48 17096.25 88888.00 2015-01-21 21:38:04.000 021 33682.05 16.46 17096.25 88888.00 2015-01-21 21:38:05.000 021 33682.03 16.45 17096.24 37772.40 2015-01-21 21:38:06.000 021 33682.03 16.44 17096.25 88888.00 2015-01-21 21:38:07.000 021 33682.03 16.45 17096.21 88888.00 2015-01-21 21:38:08.000 021 33682.03 16.49 17096.21 88888.00 2015-01-21 21:38:09.000 021 33682.01 16.51 17096.21 88888.00 2015-01-21 21:38:10.000 021 33682.02 16.52 17096.22 37772.46 2015-01-21 21:38:11.000 021 33682.00 16.44 17096.20 88888.00 2015-01-21 21:38:12.000 021 33682.00 16.42 17096.20 88888.00 2015-01-21 21:38:13.000 021 33682.02 16.40 17096.20 88888.00 2015-01-21 21:38:14.000 021 33682.04 16.43 17096.22 88888.00 2015-01-21 21:38:15.000 021 33682.04 16.43 17096.24 37772.49 2015-01-21 21:38:16.000 021 33682.06 16.48 17096.22 88888.00 2015-01-21 21:38:17.000 021 33682.12 16.49 17096.24 88888.00 2015-01-21 21:38:18.000 021 33682.12 16.52 17096.22 88888.00 2015-01-21 21:38:19.000 021 33682.08 16.46 17096.23 88888.00 2015-01-21 21:38:20.000 021 33682.09 16.47 17096.24 37772.45 2015-01-21 21:38:21.000 021 33682.08 16.43 17096.23 88888.00 2015-01-21 21:38:22.000 021 33682.11 16.44 17096.21 88888.00 2015-01-21 21:38:23.000 021 33682.12 16.45 17096.19 88888.00 2015-01-21 21:38:24.000 021 33682.12 16.45 17096.18 88888.00 2015-01-21 21:38:25.000 021 33682.11 16.44 17096.17 37772.40 2015-01-21 21:38:26.000 021 33682.10 16.46 17096.19 88888.00 2015-01-21 21:38:27.000 021 33682.10 16.45 17096.18 88888.00 2015-01-21 21:38:28.000 021 33682.09 16.45 17096.15 88888.00 2015-01-21 21:38:29.000 021 33682.08 16.47 17096.19 88888.00 2015-01-21 21:38:30.000 021 33682.07 16.48 17096.21 37772.45 2015-01-21 21:38:31.000 021 33682.08 16.52 17096.21 88888.00 2015-01-21 21:38:32.000 021 33682.07 16.46 17096.21 88888.00 2015-01-21 21:38:33.000 021 33682.02 16.41 17096.17 88888.00 2015-01-21 21:38:34.000 021 33682.05 16.43 17096.15 88888.00 2015-01-21 21:38:35.000 021 33682.04 16.40 17096.16 37772.47 2015-01-21 21:38:36.000 021 33682.05 16.40 17096.19 88888.00 2015-01-21 21:38:37.000 021 33682.04 16.39 17096.20 88888.00 2015-01-21 21:38:38.000 021 33682.04 16.43 17096.20 88888.00 2015-01-21 21:38:39.000 021 33682.07 16.42 17096.21 88888.00 2015-01-21 21:38:40.000 021 33682.06 16.39 17096.26 37772.41 2015-01-21 21:38:41.000 021 33682.09 16.43 17096.23 88888.00 2015-01-21 21:38:42.000 021 33682.10 16.43 17096.21 88888.00 2015-01-21 21:38:43.000 021 33682.11 16.41 17096.19 88888.00 2015-01-21 21:38:44.000 021 33682.14 16.41 17096.16 88888.00 2015-01-21 21:38:45.000 021 33682.13 16.42 17096.15 37772.46 2015-01-21 21:38:46.000 021 33682.11 16.41 17096.17 88888.00 2015-01-21 21:38:47.000 021 33682.11 16.40 17096.20 88888.00 2015-01-21 21:38:48.000 021 33682.09 16.37 17096.22 88888.00 2015-01-21 21:38:49.000 021 33682.10 16.38 17096.22 88888.00 2015-01-21 21:38:50.000 021 33682.13 16.39 17096.25 37772.45 2015-01-21 21:38:51.000 021 33682.09 16.39 17096.23 88888.00 2015-01-21 21:38:52.000 021 33682.10 16.39 17096.21 88888.00 2015-01-21 21:38:53.000 021 33682.09 16.40 17096.22 88888.00 2015-01-21 21:38:54.000 021 33682.09 16.43 17096.20 88888.00 2015-01-21 21:38:55.000 021 33682.11 16.46 17096.23 37772.45 2015-01-21 21:38:56.000 021 33682.12 16.46 17096.22 88888.00 2015-01-21 21:38:57.000 021 33682.08 16.36 17096.24 88888.00 2015-01-21 21:38:58.000 021 33682.09 16.31 17096.23 88888.00 2015-01-21 21:38:59.000 021 33682.13 16.39 17096.22 88888.00 2015-01-21 21:39:00.000 021 33682.14 16.39 17096.21 37772.46 2015-01-21 21:39:01.000 021 33682.12 16.34 17096.23 88888.00 2015-01-21 21:39:02.000 021 33682.10 16.32 17096.23 88888.00 2015-01-21 21:39:03.000 021 33682.11 16.32 17096.23 88888.00 2015-01-21 21:39:04.000 021 33682.15 16.35 17096.24 88888.00 2015-01-21 21:39:05.000 021 33682.12 16.31 17096.24 37772.47 2015-01-21 21:39:06.000 021 33682.08 16.24 17096.25 88888.00 2015-01-21 21:39:07.000 021 33682.11 16.28 17096.25 88888.00 2015-01-21 21:39:08.000 021 33682.14 16.29 17096.26 88888.00 2015-01-21 21:39:09.000 021 33682.10 16.25 17096.26 88888.00 2015-01-21 21:39:10.000 021 33682.11 16.23 17096.27 37772.48 2015-01-21 21:39:11.000 021 33682.14 16.26 17096.30 88888.00 2015-01-21 21:39:12.000 021 33682.17 16.27 17096.30 88888.00 2015-01-21 21:39:13.000 021 33682.15 16.26 17096.31 88888.00 2015-01-21 21:39:14.000 021 33682.13 16.28 17096.31 88888.00 2015-01-21 21:39:15.000 021 33682.08 16.28 17096.31 37772.43 2015-01-21 21:39:16.000 021 33682.09 16.24 17096.29 88888.00 2015-01-21 21:39:17.000 021 33682.11 16.21 17096.25 88888.00 2015-01-21 21:39:18.000 021 33682.10 16.19 17096.23 88888.00 2015-01-21 21:39:19.000 021 33682.11 16.18 17096.22 88888.00 2015-01-21 21:39:20.000 021 33682.09 16.16 17096.24 37772.43 2015-01-21 21:39:21.000 021 33682.12 16.14 17096.24 88888.00 2015-01-21 21:39:22.000 021 33682.13 16.15 17096.24 88888.00 2015-01-21 21:39:23.000 021 33682.12 16.17 17096.27 88888.00 2015-01-21 21:39:24.000 021 33682.10 16.18 17096.27 88888.00 2015-01-21 21:39:25.000 021 33682.09 16.16 17096.28 37772.47 2015-01-21 21:39:26.000 021 33682.09 16.18 17096.29 88888.00 2015-01-21 21:39:27.000 021 33682.13 16.19 17096.31 88888.00 2015-01-21 21:39:28.000 021 33682.13 16.19 17096.27 88888.00 2015-01-21 21:39:29.000 021 33682.11 16.19 17096.28 88888.00 2015-01-21 21:39:30.000 021 33682.07 16.16 17096.29 37772.44 2015-01-21 21:39:31.000 021 33682.08 16.11 17096.27 88888.00 2015-01-21 21:39:32.000 021 33682.09 16.09 17096.29 88888.00 2015-01-21 21:39:33.000 021 33682.08 16.08 17096.29 88888.00 2015-01-21 21:39:34.000 021 33682.07 16.08 17096.32 88888.00 2015-01-21 21:39:35.000 021 33682.06 16.12 17096.31 37772.45 2015-01-21 21:39:36.000 021 33682.07 16.09 17096.32 88888.00 2015-01-21 21:39:37.000 021 33682.05 16.09 17096.25 88888.00 2015-01-21 21:39:38.000 021 33682.05 16.11 17096.24 88888.00 2015-01-21 21:39:39.000 021 33682.06 16.09 17096.27 88888.00 2015-01-21 21:39:40.000 021 33682.08 16.09 17096.29 37772.42 2015-01-21 21:39:41.000 021 33682.08 16.11 17096.27 88888.00 2015-01-21 21:39:42.000 021 33682.07 16.10 17096.24 88888.00 2015-01-21 21:39:43.000 021 33682.02 16.06 17096.21 88888.00 2015-01-21 21:39:44.000 021 33682.02 16.05 17096.23 88888.00 2015-01-21 21:39:45.000 021 33682.02 16.04 17096.22 37772.42 2015-01-21 21:39:46.000 021 33682.03 16.01 17096.20 88888.00 2015-01-21 21:39:47.000 021 33682.04 16.00 17096.18 88888.00 2015-01-21 21:39:48.000 021 33682.06 15.99 17096.16 88888.00 2015-01-21 21:39:49.000 021 33682.06 16.00 17096.21 88888.00 2015-01-21 21:39:50.000 021 33682.03 16.03 17096.24 37772.32 2015-01-21 21:39:51.000 021 33682.04 16.00 17096.22 88888.00 2015-01-21 21:39:52.000 021 33682.03 15.96 17096.21 88888.00 2015-01-21 21:39:53.000 021 33682.02 15.91 17096.20 88888.00 2015-01-21 21:39:54.000 021 33681.99 15.90 17096.20 88888.00 2015-01-21 21:39:55.000 021 33681.97 15.92 17096.23 37772.39 2015-01-21 21:39:56.000 021 33681.96 15.91 17096.24 88888.00 2015-01-21 21:39:57.000 021 33681.99 15.93 17096.23 88888.00 2015-01-21 21:39:58.000 021 33681.97 15.93 17096.22 88888.00 2015-01-21 21:39:59.000 021 33681.96 15.95 17096.18 88888.00 2015-01-21 21:40:00.000 021 33681.94 15.93 17096.19 37772.35 2015-01-21 21:40:01.000 021 33681.93 15.93 17096.22 88888.00 2015-01-21 21:40:02.000 021 33681.95 15.96 17096.22 88888.00 2015-01-21 21:40:03.000 021 33681.97 15.96 17096.20 88888.00 2015-01-21 21:40:04.000 021 33682.00 15.98 17096.24 88888.00 2015-01-21 21:40:05.000 021 33681.98 15.96 17096.23 37772.40 2015-01-21 21:40:06.000 021 33681.96 15.95 17096.21 88888.00 2015-01-21 21:40:07.000 021 33681.97 15.93 17096.26 88888.00 2015-01-21 21:40:08.000 021 33681.98 15.95 17096.28 88888.00 2015-01-21 21:40:09.000 021 33681.99 15.95 17096.27 88888.00 2015-01-21 21:40:10.000 021 33682.03 15.95 17096.25 37772.37 2015-01-21 21:40:11.000 021 33682.04 15.96 17096.23 88888.00 2015-01-21 21:40:12.000 021 33681.99 15.93 17096.24 88888.00 2015-01-21 21:40:13.000 021 33681.98 15.91 17096.27 88888.00 2015-01-21 21:40:14.000 021 33682.05 15.88 17096.27 88888.00 2015-01-21 21:40:15.000 021 33682.02 15.84 17096.26 37772.40 2015-01-21 21:40:16.000 021 33682.03 15.84 17096.26 88888.00 2015-01-21 21:40:17.000 021 33682.03 15.89 17096.24 88888.00 2015-01-21 21:40:18.000 021 33682.02 15.89 17096.25 88888.00 2015-01-21 21:40:19.000 021 33681.98 15.88 17096.26 88888.00 2015-01-21 21:40:20.000 021 33681.99 15.86 17096.25 37772.39 2015-01-21 21:40:21.000 021 33682.02 15.86 17096.24 88888.00 2015-01-21 21:40:22.000 021 33682.02 15.84 17096.23 88888.00 2015-01-21 21:40:23.000 021 33682.00 15.89 17096.20 88888.00 2015-01-21 21:40:24.000 021 33682.00 15.87 17096.23 88888.00 2015-01-21 21:40:25.000 021 33682.00 15.85 17096.26 37772.28 2015-01-21 21:40:26.000 021 33681.98 15.82 17096.23 88888.00 2015-01-21 21:40:27.000 021 33682.00 15.87 17096.24 88888.00 2015-01-21 21:40:28.000 021 33681.99 15.86 17096.23 88888.00 2015-01-21 21:40:29.000 021 33681.99 15.82 17096.19 88888.00 2015-01-21 21:40:30.000 021 33682.01 15.81 17096.22 37772.35 2015-01-21 21:40:31.000 021 33682.02 15.79 17096.23 88888.00 2015-01-21 21:40:32.000 021 33682.00 15.83 17096.22 88888.00 2015-01-21 21:40:33.000 021 33681.98 15.80 17096.21 88888.00 2015-01-21 21:40:34.000 021 33681.96 15.79 17096.21 88888.00 2015-01-21 21:40:35.000 021 33681.98 15.81 17096.21 37772.39 2015-01-21 21:40:36.000 021 33681.99 15.82 17096.22 88888.00 2015-01-21 21:40:37.000 021 33681.94 15.76 17096.15 88888.00 2015-01-21 21:40:38.000 021 33681.94 15.75 17096.16 88888.00 2015-01-21 21:40:39.000 021 33681.95 15.72 17096.18 88888.00 2015-01-21 21:40:40.000 021 33681.98 15.76 17096.19 37772.38 2015-01-21 21:40:41.000 021 33682.00 15.81 17096.21 88888.00 2015-01-21 21:40:42.000 021 33682.00 15.78 17096.19 88888.00 2015-01-21 21:40:43.000 021 33682.03 15.76 17096.15 88888.00 2015-01-21 21:40:44.000 021 33682.06 15.78 17096.17 88888.00 2015-01-21 21:40:45.000 021 33682.07 15.77 17096.19 37772.43 2015-01-21 21:40:46.000 021 33682.01 15.70 17096.19 88888.00 2015-01-21 21:40:47.000 021 33682.00 15.70 17096.18 88888.00 2015-01-21 21:40:48.000 021 33682.00 15.73 17096.20 88888.00 2015-01-21 21:40:49.000 021 33682.02 15.72 17096.20 88888.00 2015-01-21 21:40:50.000 021 33682.01 15.71 17096.20 37772.41 2015-01-21 21:40:51.000 021 33682.05 15.70 17096.20 88888.00 2015-01-21 21:40:52.000 021 33682.06 15.70 17096.22 88888.00 2015-01-21 21:40:53.000 021 33682.07 15.74 17096.22 88888.00 2015-01-21 21:40:54.000 021 33682.05 15.78 17096.22 88888.00 2015-01-21 21:40:55.000 021 33682.08 15.75 17096.26 37772.43 2015-01-21 21:40:56.000 021 33682.11 15.73 17096.25 88888.00 2015-01-21 21:40:57.000 021 33682.05 15.69 17096.24 88888.00 2015-01-21 21:40:58.000 021 33682.09 15.70 17096.27 88888.00 2015-01-21 21:40:59.000 021 33682.08 15.69 17096.27 88888.00 2015-01-21 21:41:00.000 021 33682.06 15.69 17096.28 37772.39 2015-01-21 21:41:01.000 021 33682.07 15.69 17096.25 88888.00 2015-01-21 21:41:02.000 021 33682.06 15.69 17096.26 88888.00 2015-01-21 21:41:03.000 021 33682.07 15.70 17096.29 88888.00 2015-01-21 21:41:04.000 021 33682.06 15.68 17096.28 88888.00 2015-01-21 21:41:05.000 021 33682.07 15.66 17096.27 37772.43 2015-01-21 21:41:06.000 021 33682.07 15.65 17096.29 88888.00 2015-01-21 21:41:07.000 021 33682.07 15.62 17096.30 88888.00 2015-01-21 21:41:08.000 021 33682.09 15.62 17096.28 88888.00 2015-01-21 21:41:09.000 021 33682.08 15.69 17096.28 88888.00 2015-01-21 21:41:10.000 021 33682.10 15.70 17096.29 37772.39 2015-01-21 21:41:11.000 021 33682.09 15.68 17096.30 88888.00 2015-01-21 21:41:12.000 021 33682.13 15.71 17096.31 88888.00 2015-01-21 21:41:13.000 021 33682.15 15.72 17096.29 88888.00 2015-01-21 21:41:14.000 021 33682.13 15.77 17096.26 88888.00 2015-01-21 21:41:15.000 021 33682.16 15.74 17096.25 37772.46 2015-01-21 21:41:16.000 021 33682.16 15.74 17096.28 88888.00 2015-01-21 21:41:17.000 021 33682.16 15.73 17096.30 88888.00 2015-01-21 21:41:18.000 021 33682.14 15.69 17096.31 88888.00 2015-01-21 21:41:19.000 021 33682.14 15.71 17096.31 88888.00 2015-01-21 21:41:20.000 021 33682.15 15.70 17096.29 37772.46 2015-01-21 21:41:21.000 021 33682.11 15.68 17096.29 88888.00 2015-01-21 21:41:22.000 021 33682.12 15.71 17096.29 88888.00 2015-01-21 21:41:23.000 021 33682.12 15.74 17096.26 88888.00 2015-01-21 21:41:24.000 021 33682.12 15.70 17096.25 88888.00 2015-01-21 21:41:25.000 021 33682.13 15.66 17096.28 37772.45 2015-01-21 21:41:26.000 021 33682.11 15.65 17096.33 88888.00 2015-01-21 21:41:27.000 021 33682.14 15.69 17096.31 88888.00 2015-01-21 21:41:28.000 021 33682.15 15.65 17096.30 88888.00 2015-01-21 21:41:29.000 021 33682.15 15.63 17096.30 88888.00 2015-01-21 21:41:30.000 021 33682.16 15.64 17096.32 37772.49 2015-01-21 21:41:31.000 021 33682.17 15.66 17096.30 88888.00 2015-01-21 21:41:32.000 021 33682.19 15.65 17096.28 88888.00 2015-01-21 21:41:33.000 021 33682.19 15.68 17096.28 88888.00 2015-01-21 21:41:34.000 021 33682.20 15.69 17096.28 88888.00 2015-01-21 21:41:35.000 021 33682.21 15.66 17096.26 37772.53 2015-01-21 21:41:36.000 021 33682.24 15.64 17096.29 88888.00 2015-01-21 21:41:37.000 021 33682.21 15.64 17096.28 88888.00 2015-01-21 21:41:38.000 021 33682.20 15.65 17096.28 88888.00 2015-01-21 21:41:39.000 021 33682.19 15.58 17096.29 88888.00 2015-01-21 21:41:40.000 021 33682.20 15.56 17096.27 37772.41 2015-01-21 21:41:41.000 021 33682.20 15.57 17096.26 88888.00 2015-01-21 21:41:42.000 021 33682.23 15.60 17096.31 88888.00 2015-01-21 21:41:43.000 021 33682.22 15.57 17096.29 88888.00 2015-01-21 21:41:44.000 021 33682.23 15.58 17096.28 88888.00 2015-01-21 21:41:45.000 021 33682.24 15.58 17096.29 37772.56 2015-01-21 21:41:46.000 021 33682.28 15.58 17096.25 88888.00 2015-01-21 21:41:47.000 021 33682.30 15.57 17096.21 88888.00 2015-01-21 21:41:48.000 021 33682.30 15.59 17096.22 88888.00 2015-01-21 21:41:49.000 021 33682.33 15.55 17096.24 88888.00 2015-01-21 21:41:50.000 021 33682.33 15.55 17096.23 37772.60 2015-01-21 21:41:51.000 021 33682.31 15.57 17096.24 88888.00 2015-01-21 21:41:52.000 021 33682.31 15.61 17096.25 88888.00 2015-01-21 21:41:53.000 021 33682.30 15.58 17096.27 88888.00 2015-01-21 21:41:54.000 021 33682.32 15.60 17096.26 88888.00 2015-01-21 21:41:55.000 021 33682.34 15.61 17096.27 37772.63 2015-01-21 21:41:56.000 021 33682.34 15.57 17096.24 88888.00 2015-01-21 21:41:57.000 021 33682.34 15.54 17096.22 88888.00 2015-01-21 21:41:58.000 021 33682.39 15.61 17096.22 88888.00 2015-01-21 21:41:59.000 021 33682.36 15.59 17096.23 88888.00 2015-01-21 21:42:00.000 021 33682.35 15.56 17096.24 37772.67 2015-01-21 21:42:01.000 021 33682.33 15.56 17096.22 88888.00 2015-01-21 21:42:02.000 021 33682.33 15.55 17096.21 88888.00 2015-01-21 21:42:03.000 021 33682.31 15.55 17096.24 88888.00 2015-01-21 21:42:04.000 021 33682.33 15.55 17096.22 88888.00 2015-01-21 21:42:05.000 021 33682.35 15.53 17096.20 37772.70 2015-01-21 21:42:06.000 021 33682.38 15.52 17096.18 88888.00 2015-01-21 21:42:07.000 021 33682.38 15.53 17096.19 88888.00 2015-01-21 21:42:08.000 021 33682.39 15.51 17096.18 88888.00 2015-01-21 21:42:09.000 021 33682.40 15.50 17096.17 88888.00 2015-01-21 21:42:10.000 021 33682.40 15.49 17096.15 37772.69 2015-01-21 21:42:11.000 021 33682.40 15.46 17096.16 88888.00 2015-01-21 21:42:12.000 021 33682.43 15.48 17096.19 88888.00 2015-01-21 21:42:13.000 021 33682.43 15.55 17096.21 88888.00 2015-01-21 21:42:14.000 021 33682.44 15.55 17096.17 88888.00 2015-01-21 21:42:15.000 021 33682.42 15.51 17096.17 37772.76 2015-01-21 21:42:16.000 021 33682.39 15.51 17096.14 88888.00 2015-01-21 21:42:17.000 021 33682.43 15.50 17096.15 88888.00 2015-01-21 21:42:18.000 021 33682.46 15.49 17096.16 88888.00 2015-01-21 21:42:19.000 021 33682.46 15.49 17096.13 88888.00 2015-01-21 21:42:20.000 021 33682.48 15.46 17096.15 37772.75 2015-01-21 21:42:21.000 021 33682.52 15.49 17096.19 88888.00 2015-01-21 21:42:22.000 021 33682.53 15.50 17096.21 88888.00 2015-01-21 21:42:23.000 021 33682.55 15.46 17096.20 88888.00 2015-01-21 21:42:24.000 021 33682.55 15.42 17096.18 88888.00 2015-01-21 21:42:25.000 021 33682.58 15.41 17096.20 37772.87 2015-01-21 21:42:26.000 021 33682.63 15.45 17096.24 88888.00 2015-01-21 21:42:27.000 021 33682.64 15.49 17096.22 88888.00 2015-01-21 21:42:28.000 021 33682.62 15.46 17096.22 88888.00 2015-01-21 21:42:29.000 021 33682.63 15.42 17096.26 88888.00 2015-01-21 21:42:30.000 021 33682.66 15.39 17096.26 37772.91 2015-01-21 21:42:31.000 021 33682.68 15.40 17096.24 88888.00 2015-01-21 21:42:32.000 021 33682.68 15.42 17096.24 88888.00 2015-01-21 21:42:33.000 021 33682.66 15.43 17096.27 88888.00 2015-01-21 21:42:34.000 021 33682.69 15.46 17096.27 88888.00 2015-01-21 21:42:35.000 021 33682.68 15.45 17096.27 37772.90 2015-01-21 21:42:36.000 021 33682.70 15.42 17096.25 88888.00 2015-01-21 21:42:37.000 021 33682.72 15.41 17096.22 88888.00 2015-01-21 21:42:38.000 021 33682.75 15.37 17096.23 88888.00 2015-01-21 21:42:39.000 021 33682.75 15.34 17096.25 88888.00 2015-01-21 21:42:40.000 021 33682.70 15.35 17096.24 37772.99 2015-01-21 21:42:41.000 021 33682.67 15.37 17096.23 88888.00 2015-01-21 21:42:42.000 021 33682.71 15.34 17096.20 88888.00 2015-01-21 21:42:43.000 021 33682.75 15.35 17096.26 88888.00 2015-01-21 21:42:44.000 021 33682.71 15.39 17096.24 88888.00 2015-01-21 21:42:45.000 021 33682.70 15.37 17096.23 37772.97 2015-01-21 21:42:46.000 021 33682.72 15.38 17096.23 88888.00 2015-01-21 21:42:47.000 021 33682.73 15.41 17096.19 88888.00 2015-01-21 21:42:48.000 021 33682.75 15.43 17096.17 88888.00 2015-01-21 21:42:49.000 021 33682.74 15.40 17096.19 88888.00 2015-01-21 21:42:50.000 021 33682.74 15.40 17096.19 37773.04 2015-01-21 21:42:51.000 021 33682.76 15.38 17096.21 88888.00 2015-01-21 21:42:52.000 021 33682.80 15.36 17096.21 88888.00 2015-01-21 21:42:53.000 021 33682.76 15.37 17096.23 88888.00 2015-01-21 21:42:54.000 021 33682.78 15.38 17096.21 88888.00 2015-01-21 21:42:55.000 021 33682.76 15.39 17096.17 37773.09 2015-01-21 21:42:56.000 021 33682.76 15.34 17096.19 88888.00 2015-01-21 21:42:57.000 021 33682.81 15.37 17096.21 88888.00 2015-01-21 21:42:58.000 021 33682.81 15.36 17096.22 88888.00 2015-01-21 21:42:59.000 021 33682.85 15.34 17096.22 88888.00 2015-01-21 21:43:00.000 021 33682.88 15.35 17096.25 37773.14 2015-01-21 21:43:01.000 021 33682.92 15.36 17096.24 88888.00 2015-01-21 21:43:02.000 021 33682.91 15.37 17096.28 88888.00 2015-01-21 21:43:03.000 021 33682.92 15.34 17096.21 88888.00 2015-01-21 21:43:04.000 021 33682.93 15.33 17096.19 88888.00 2015-01-21 21:43:05.000 021 33682.94 15.33 17096.20 37773.13 2015-01-21 21:43:06.000 021 33682.95 15.32 17096.23 88888.00 2015-01-21 21:43:07.000 021 33682.96 15.34 17096.23 88888.00 2015-01-21 21:43:08.000 021 33683.00 15.31 17096.23 88888.00 2015-01-21 21:43:09.000 021 33682.95 15.33 17096.24 88888.00 2015-01-21 21:43:10.000 021 33682.99 15.36 17096.25 37773.11 2015-01-21 21:43:11.000 021 33682.99 15.34 17096.26 88888.00 2015-01-21 21:43:12.000 021 33682.97 15.35 17096.20 88888.00 2015-01-21 21:43:13.000 021 33682.94 15.33 17096.22 88888.00 2015-01-21 21:43:14.000 021 33682.92 15.30 17096.22 88888.00 2015-01-21 21:43:15.000 021 33682.98 15.32 17096.24 37773.22 2015-01-21 21:43:16.000 021 33682.98 15.33 17096.26 88888.00 2015-01-21 21:43:17.000 021 33682.98 15.35 17096.23 88888.00 2015-01-21 21:43:18.000 021 33682.95 15.31 17096.25 88888.00 2015-01-21 21:43:19.000 021 33682.90 15.28 17096.24 88888.00 2015-01-21 21:43:20.000 021 33682.91 15.26 17096.19 37773.19 2015-01-21 21:43:21.000 021 33682.92 15.27 17096.18 88888.00 2015-01-21 21:43:22.000 021 33682.94 15.28 17096.19 88888.00 2015-01-21 21:43:23.000 021 33682.95 15.30 17096.22 88888.00 2015-01-21 21:43:24.000 021 33682.99 15.29 17096.22 88888.00 2015-01-21 21:43:25.000 021 33682.99 15.30 17096.26 37773.22 2015-01-21 21:43:26.000 021 33682.97 15.30 17096.25 88888.00 2015-01-21 21:43:27.000 021 33682.95 15.28 17096.23 88888.00 2015-01-21 21:43:28.000 021 33682.95 15.25 17096.24 88888.00 2015-01-21 21:43:29.000 021 33683.00 15.24 17096.27 88888.00 2015-01-21 21:43:30.000 021 33682.99 15.27 17096.28 37773.27 2015-01-21 21:43:31.000 021 33683.05 15.25 17096.26 88888.00 2015-01-21 21:43:32.000 021 33683.06 15.28 17096.26 88888.00 2015-01-21 21:43:33.000 021 33683.03 15.29 17096.27 88888.00 2015-01-21 21:43:34.000 021 33683.05 15.26 17096.22 88888.00 2015-01-21 21:43:35.000 021 33683.04 15.27 17096.15 37773.32 2015-01-21 21:43:36.000 021 33683.05 15.26 17096.16 88888.00 2015-01-21 21:43:37.000 021 33683.04 15.29 17096.17 88888.00 2015-01-21 21:43:38.000 021 33683.07 15.29 17096.25 88888.00 2015-01-21 21:43:39.000 021 33683.10 15.26 17096.24 88888.00 2015-01-21 21:43:40.000 021 33683.10 15.25 17096.22 37773.33 2015-01-21 21:43:41.000 021 33683.10 15.27 17096.21 88888.00 2015-01-21 21:43:42.000 021 33683.11 15.28 17096.24 88888.00 2015-01-21 21:43:43.000 021 33683.09 15.26 17096.26 88888.00 2015-01-21 21:43:44.000 021 33683.08 15.25 17096.22 88888.00 2015-01-21 21:43:45.000 021 33683.10 15.26 17096.19 37773.31 2015-01-21 21:43:46.000 021 33683.11 15.28 17096.19 88888.00 2015-01-21 21:43:47.000 021 33683.07 15.26 17096.19 88888.00 2015-01-21 21:43:48.000 021 33683.07 15.22 17096.18 88888.00 2015-01-21 21:43:49.000 021 33683.06 15.24 17096.18 88888.00 2015-01-21 21:43:50.000 021 33683.09 15.23 17096.21 37773.33 2015-01-21 21:43:51.000 021 33683.08 15.20 17096.22 88888.00 2015-01-21 21:43:52.000 021 33683.08 15.16 17096.19 88888.00 2015-01-21 21:43:53.000 021 33683.07 15.17 17096.17 88888.00 2015-01-21 21:43:54.000 021 33683.07 15.19 17096.19 88888.00 2015-01-21 21:43:55.000 021 33683.08 15.22 17096.15 37773.36 2015-01-21 21:43:56.000 021 33683.11 15.20 17096.16 88888.00 2015-01-21 21:43:57.000 021 33683.12 15.20 17096.16 88888.00 2015-01-21 21:43:58.000 021 33683.09 15.23 17096.18 88888.00 2015-01-21 21:43:59.000 021 33683.10 15.21 17096.18 88888.00 2015-01-21 21:44:00.000 021 33683.09 15.14 17096.17 37773.34 2015-01-21 21:44:01.000 021 33683.06 15.12 17096.22 88888.00 2015-01-21 21:44:02.000 021 33683.06 15.16 17096.22 88888.00 2015-01-21 21:44:03.000 021 33683.03 15.16 17096.24 88888.00 2015-01-21 21:44:04.000 021 33683.03 15.13 17096.24 88888.00 2015-01-21 21:44:05.000 021 33683.08 15.19 17096.20 37773.29 2015-01-21 21:44:06.000 021 33683.06 15.18 17096.20 88888.00 2015-01-21 21:44:07.000 021 33683.03 15.17 17096.27 88888.00 2015-01-21 21:44:08.000 021 33683.04 15.15 17096.27 88888.00 2015-01-21 21:44:09.000 021 33683.04 15.12 17096.24 88888.00 2015-01-21 21:44:10.000 021 33683.03 15.09 17096.26 37773.34 2015-01-21 21:44:11.000 021 33683.04 15.08 17096.27 88888.00 2015-01-21 21:44:12.000 021 33683.05 15.13 17096.24 88888.00 2015-01-21 21:44:13.000 021 33683.05 15.10 17096.22 88888.00 2015-01-21 21:44:14.000 021 33683.07 15.10 17096.21 88888.00 2015-01-21 21:44:15.000 021 33683.06 15.13 17096.20 37773.35 2015-01-21 21:44:16.000 021 33683.09 15.11 17096.21 88888.00 2015-01-21 21:44:17.000 021 33683.08 15.12 17096.24 88888.00 2015-01-21 21:44:18.000 021 33683.07 15.14 17096.23 88888.00 2015-01-21 21:44:19.000 021 33683.06 15.14 17096.17 88888.00 2015-01-21 21:44:20.000 021 33683.07 15.15 17096.16 37773.36 2015-01-21 21:44:21.000 021 33683.07 15.15 17096.14 88888.00 2015-01-21 21:44:22.000 021 33683.07 15.13 17096.17 88888.00 2015-01-21 21:44:23.000 021 33683.09 15.17 17096.14 88888.00 2015-01-21 21:44:24.000 021 33683.10 15.17 17096.15 88888.00 2015-01-21 21:44:25.000 021 33683.13 15.13 17096.16 37773.36 2015-01-21 21:44:26.000 021 33683.14 15.14 17096.16 88888.00 2015-01-21 21:44:27.000 021 33683.11 15.12 17096.17 88888.00 2015-01-21 21:44:28.000 021 33683.11 15.09 17096.18 88888.00 2015-01-21 21:44:29.000 021 33683.11 15.10 17096.22 88888.00 2015-01-21 21:44:30.000 021 33683.12 15.13 17096.20 37773.40 2015-01-21 21:44:31.000 021 33683.14 15.10 17096.18 88888.00 2015-01-21 21:44:32.000 021 33683.20 15.08 17096.17 88888.00 2015-01-21 21:44:33.000 021 33683.22 15.08 17096.20 88888.00 2015-01-21 21:44:34.000 021 33683.26 15.09 17096.20 88888.00 2015-01-21 21:44:35.000 021 33683.28 15.08 17096.18 37773.40 2015-01-21 21:44:36.000 021 33683.28 15.12 17096.16 88888.00 2015-01-21 21:44:37.000 021 33683.25 15.13 17096.15 88888.00 2015-01-21 21:44:38.000 021 33683.27 15.13 17096.15 88888.00 2015-01-21 21:44:39.000 021 33683.25 15.11 17096.18 88888.00 2015-01-21 21:44:40.000 021 33683.26 15.14 17096.20 37773.40 2015-01-21 21:44:41.000 021 33683.25 15.15 17096.20 88888.00 2015-01-21 21:44:42.000 021 33683.25 15.15 17096.23 88888.00 2015-01-21 21:44:43.000 021 33683.24 15.14 17096.23 88888.00 2015-01-21 21:44:44.000 021 33683.29 15.13 17096.28 88888.00 2015-01-21 21:44:45.000 021 33683.34 15.13 17096.25 37773.41 2015-01-21 21:44:46.000 021 33683.38 15.11 17096.20 88888.00 2015-01-21 21:44:47.000 021 33683.38 15.06 17096.20 88888.00 2015-01-21 21:44:48.000 021 33683.38 15.09 17096.16 88888.00 2015-01-21 21:44:49.000 021 33683.42 15.08 17096.14 88888.00 2015-01-21 21:44:50.000 021 33683.41 15.07 17096.18 37773.49 2015-01-21 21:44:51.000 021 33683.42 15.06 17096.20 88888.00 2015-01-21 21:44:52.000 021 33683.37 15.04 17096.17 88888.00 2015-01-21 21:44:53.000 021 33683.38 15.00 17096.17 88888.00 2015-01-21 21:44:54.000 021 33683.36 15.00 17096.15 88888.00 2015-01-21 21:44:55.000 021 33683.35 15.04 17096.17 37773.47 2015-01-21 21:44:56.000 021 33683.36 15.07 17096.20 88888.00 2015-01-21 21:44:57.000 021 33683.38 15.07 17096.16 88888.00 2015-01-21 21:44:58.000 021 33683.35 15.06 17096.17 88888.00 2015-01-21 21:44:59.000 021 33683.32 15.04 17096.21 88888.00 2015-01-21 21:45:00.000 021 33683.34 15.07 17096.21 37773.50 2015-01-21 21:45:01.000 021 33683.28 15.02 17096.21 88888.00 2015-01-21 21:45:02.000 021 33683.25 15.07 17096.22 88888.00 2015-01-21 21:45:03.000 021 33683.29 15.11 17096.22 88888.00 2015-01-21 21:45:04.000 021 33683.30 15.13 17096.21 88888.00 2015-01-21 21:45:05.000 021 33683.30 15.12 17096.25 37773.43 2015-01-21 21:45:06.000 021 33683.31 15.15 17096.25 88888.00 2015-01-21 21:45:07.000 021 33683.33 15.14 17096.22 88888.00 2015-01-21 21:45:08.000 021 33683.33 15.12 17096.22 88888.00 2015-01-21 21:45:09.000 021 33683.32 15.10 17096.20 88888.00 2015-01-21 21:45:10.000 021 33683.30 15.10 17096.19 37773.39 2015-01-21 21:45:11.000 021 33683.32 15.10 17096.17 88888.00 2015-01-21 21:45:12.000 021 33683.30 15.09 17096.21 88888.00 2015-01-21 21:45:13.000 021 33683.28 15.10 17096.23 88888.00 2015-01-21 21:45:14.000 021 33683.26 15.14 17096.23 88888.00 2015-01-21 21:45:15.000 021 33683.28 15.13 17096.22 37773.40 2015-01-21 21:45:16.000 021 33683.26 15.16 17096.21 88888.00 2015-01-21 21:45:17.000 021 33683.24 15.13 17096.21 88888.00 2015-01-21 21:45:18.000 021 33683.21 15.09 17096.19 88888.00 2015-01-21 21:45:19.000 021 33683.17 15.09 17096.18 88888.00 2015-01-21 21:45:20.000 021 33683.19 15.11 17096.17 37773.43 2015-01-21 21:45:21.000 021 33683.22 15.13 17096.23 88888.00 2015-01-21 21:45:22.000 021 33683.17 15.13 17096.23 88888.00 2015-01-21 21:45:23.000 021 33683.17 15.12 17096.24 88888.00 2015-01-21 21:45:24.000 021 33683.18 15.16 17096.24 88888.00 2015-01-21 21:45:25.000 021 33683.15 15.15 17096.24 37773.37 2015-01-21 21:45:26.000 021 33683.14 15.16 17096.24 88888.00 2015-01-21 21:45:27.000 021 33683.13 15.21 17096.23 88888.00 2015-01-21 21:45:28.000 021 33683.15 15.23 17096.22 88888.00 2015-01-21 21:45:29.000 021 33683.11 15.23 17096.19 88888.00 2015-01-21 21:45:30.000 021 33683.10 15.19 17096.21 37773.35 2015-01-21 21:45:31.000 021 33683.12 15.25 17096.24 88888.00 2015-01-21 21:45:32.000 021 33683.15 15.24 17096.23 88888.00 2015-01-21 21:45:33.000 021 33683.15 15.24 17096.22 88888.00 2015-01-21 21:45:34.000 021 33683.12 15.24 17096.22 88888.00 2015-01-21 21:45:35.000 021 33683.09 15.27 17096.23 37773.35 2015-01-21 21:45:36.000 021 33683.06 15.26 17096.20 88888.00 2015-01-21 21:45:37.000 021 33683.06 15.27 17096.20 88888.00 2015-01-21 21:45:38.000 021 33683.09 15.27 17096.22 88888.00 2015-01-21 21:45:39.000 021 33683.09 15.30 17096.22 88888.00 2015-01-21 21:45:40.000 021 33683.12 15.33 17096.23 37773.36 2015-01-21 21:45:41.000 021 33683.12 15.32 17096.27 88888.00 2015-01-21 21:45:42.000 021 33683.12 15.33 17096.25 88888.00 2015-01-21 21:45:43.000 021 33683.08 15.34 17096.29 88888.00 2015-01-21 21:45:44.000 021 33683.05 15.35 17096.31 88888.00 2015-01-21 21:45:45.000 021 33683.08 15.33 17096.27 37773.27 2015-01-21 21:45:46.000 021 33683.09 15.35 17096.24 88888.00 2015-01-21 21:45:47.000 021 33683.12 15.37 17096.27 88888.00 2015-01-21 21:45:48.000 021 33683.15 15.36 17096.26 88888.00 2015-01-21 21:45:49.000 021 33683.11 15.34 17096.29 88888.00 2015-01-21 21:45:50.000 021 33683.08 15.38 17096.32 37773.39 2015-01-21 21:45:51.000 021 33683.10 15.36 17096.28 88888.00 2015-01-21 21:45:52.000 021 33683.11 15.36 17096.28 88888.00 2015-01-21 21:45:53.000 021 33683.14 15.39 17096.29 88888.00 2015-01-21 21:45:54.000 021 33683.12 15.37 17096.32 88888.00 2015-01-21 21:45:55.000 021 33683.08 15.36 17096.32 37773.35 2015-01-21 21:45:56.000 021 33683.03 15.34 17096.33 88888.00 2015-01-21 21:45:57.000 021 33683.04 15.35 17096.30 88888.00 2015-01-21 21:45:58.000 021 33683.05 15.34 17096.27 88888.00 2015-01-21 21:45:59.000 021 33683.08 15.36 17096.30 88888.00 2015-01-21 21:46:00.000 021 33683.13 15.37 17096.29 37773.39 2015-01-21 21:46:01.000 021 33683.14 15.37 17096.30 88888.00 2015-01-21 21:46:02.000 021 33683.11 15.39 17096.28 88888.00 2015-01-21 21:46:03.000 021 33683.13 15.41 17096.28 88888.00 2015-01-21 21:46:04.000 021 33683.10 15.42 17096.25 88888.00 2015-01-21 21:46:05.000 021 33683.13 15.39 17096.26 37773.40 2015-01-21 21:46:06.000 021 33683.12 15.39 17096.27 88888.00 2015-01-21 21:46:07.000 021 33683.11 15.41 17096.27 88888.00 2015-01-21 21:46:08.000 021 33683.12 15.43 17096.26 88888.00 2015-01-21 21:46:09.000 021 33683.13 15.42 17096.22 88888.00 2015-01-21 21:46:10.000 021 33683.14 15.48 17096.25 37773.35 2015-01-21 21:46:11.000 021 33683.19 15.47 17096.27 88888.00 2015-01-21 21:46:12.000 021 33683.16 15.44 17096.25 88888.00 2015-01-21 21:46:13.000 021 33683.17 15.46 17096.27 88888.00 2015-01-21 21:46:14.000 021 33683.16 15.45 17096.28 88888.00 2015-01-21 21:46:15.000 021 33683.15 15.46 17096.25 37773.36 2015-01-21 21:46:16.000 021 33683.15 15.50 17096.22 88888.00 2015-01-21 21:46:17.000 021 33683.18 15.49 17096.23 88888.00 2015-01-21 21:46:18.000 021 33683.17 15.48 17096.23 88888.00 2015-01-21 21:46:19.000 021 33683.20 15.47 17096.16 88888.00 2015-01-21 21:46:20.000 021 33683.18 15.48 17096.18 37773.43 2015-01-21 21:46:21.000 021 33683.16 15.52 17096.22 88888.00 2015-01-21 21:46:22.000 021 33683.19 15.49 17096.26 88888.00 2015-01-21 21:46:23.000 021 33683.16 15.50 17096.25 88888.00 2015-01-21 21:46:24.000 021 33683.19 15.51 17096.26 88888.00 2015-01-21 21:46:25.000 021 33683.19 15.51 17096.28 37773.48 2015-01-21 21:46:26.000 021 33683.17 15.50 17096.32 88888.00 2015-01-21 21:46:27.000 021 33683.20 15.55 17096.28 88888.00 2015-01-21 21:46:28.000 021 33683.20 15.54 17096.29 88888.00 2015-01-21 21:46:29.000 021 33683.21 15.52 17096.30 88888.00 2015-01-21 21:46:30.000 021 33683.21 15.53 17096.29 37773.46 2015-01-21 21:46:31.000 021 33683.22 15.53 17096.28 88888.00 2015-01-21 21:46:32.000 021 33683.25 15.51 17096.26 88888.00 2015-01-21 21:46:33.000 021 33683.23 15.49 17096.26 88888.00 2015-01-21 21:46:34.000 021 33683.24 15.53 17096.24 88888.00 2015-01-21 21:46:35.000 021 33683.24 15.57 17096.22 37773.44 2015-01-21 21:46:36.000 021 33683.22 15.56 17096.23 88888.00 2015-01-21 21:46:37.000 021 33683.25 15.55 17096.22 88888.00 2015-01-21 21:46:38.000 021 33683.29 15.57 17096.26 88888.00 2015-01-21 21:46:39.000 021 33683.30 15.56 17096.26 88888.00 2015-01-21 21:46:40.000 021 33683.32 15.56 17096.25 37773.51 2015-01-21 21:46:41.000 021 33683.37 15.61 17096.27 88888.00 2015-01-21 21:46:42.000 021 33683.35 15.61 17096.27 88888.00 2015-01-21 21:46:43.000 021 33683.36 15.63 17096.25 88888.00 2015-01-21 21:46:44.000 021 33683.40 15.64 17096.26 88888.00 2015-01-21 21:46:45.000 021 33683.42 15.64 17096.26 37773.55 2015-01-21 21:46:46.000 021 33683.42 15.65 17096.26 88888.00 2015-01-21 21:46:47.000 021 33683.43 15.65 17096.24 88888.00 2015-01-21 21:46:48.000 021 33683.49 15.69 17096.25 88888.00 2015-01-21 21:46:49.000 021 33683.48 15.72 17096.24 88888.00 2015-01-21 21:46:50.000 021 33683.50 15.72 17096.21 37773.66 2015-01-21 21:46:51.000 021 33683.47 15.73 17096.22 88888.00 2015-01-21 21:46:52.000 021 33683.52 15.76 17096.22 88888.00 2015-01-21 21:46:53.000 021 33683.54 15.77 17096.25 88888.00 2015-01-21 21:46:54.000 021 33683.54 15.79 17096.23 88888.00 2015-01-21 21:46:55.000 021 33683.55 15.76 17096.25 37773.77 2015-01-21 21:46:56.000 021 33683.59 15.79 17096.19 88888.00 2015-01-21 21:46:57.000 021 33683.61 15.77 17096.15 88888.00 2015-01-21 21:46:58.000 021 33683.63 15.73 17096.15 88888.00 2015-01-21 21:46:59.000 021 33683.64 15.80 17096.18 88888.00 2015-01-21 21:47:00.000 021 33683.65 15.81 17096.21 37773.87 2015-01-21 21:47:01.000 021 33683.66 15.82 17096.23 88888.00 2015-01-21 21:47:02.000 021 33683.70 15.86 17096.24 88888.00 2015-01-21 21:47:03.000 021 33683.68 15.90 17096.23 88888.00 2015-01-21 21:47:04.000 021 33683.74 15.83 17096.24 88888.00 2015-01-21 21:47:05.000 021 33683.77 15.86 17096.21 37773.89 2015-01-21 21:47:06.000 021 33683.83 15.88 17096.21 88888.00 2015-01-21 21:47:07.000 021 33683.84 15.90 17096.22 88888.00 2015-01-21 21:47:08.000 021 33683.85 15.88 17096.24 88888.00 2015-01-21 21:47:09.000 021 33683.83 15.83 17096.23 88888.00 2015-01-21 21:47:10.000 021 33683.85 15.83 17096.24 37774.03 2015-01-21 21:47:11.000 021 33683.87 15.84 17096.21 88888.00 2015-01-21 21:47:12.000 021 33683.91 15.88 17096.21 88888.00 2015-01-21 21:47:13.000 021 33683.93 15.88 17096.18 88888.00 2015-01-21 21:47:14.000 021 33683.93 15.91 17096.14 88888.00 2015-01-21 21:47:15.000 021 33683.94 15.93 17096.17 37774.07 2015-01-21 21:47:16.000 021 33683.95 15.93 17096.21 88888.00 2015-01-21 21:47:17.000 021 33684.00 15.90 17096.26 88888.00 2015-01-21 21:47:18.000 021 33684.00 15.91 17096.22 88888.00 2015-01-21 21:47:19.000 021 33684.02 15.93 17096.22 88888.00 2015-01-21 21:47:20.000 021 33684.07 15.96 17096.27 37774.17 2015-01-21 21:47:21.000 021 33684.05 15.97 17096.24 88888.00 2015-01-21 21:47:22.000 021 33684.08 15.98 17096.19 88888.00 2015-01-21 21:47:23.000 021 33684.06 16.00 17096.17 88888.00 2015-01-21 21:47:24.000 021 33684.08 16.01 17096.19 88888.00 2015-01-21 21:47:25.000 021 33684.12 16.04 17096.24 37774.19 2015-01-21 21:47:26.000 021 33684.13 16.09 17096.23 88888.00 2015-01-21 21:47:27.000 021 33684.13 16.11 17096.23 88888.00 2015-01-21 21:47:28.000 021 33684.12 16.05 17096.19 88888.00 2015-01-21 21:47:29.000 021 33684.14 16.06 17096.17 88888.00 2015-01-21 21:47:30.000 021 33684.16 16.09 17096.20 37774.27 2015-01-21 21:47:31.000 021 33684.15 16.06 17096.21 88888.00 2015-01-21 21:47:32.000 021 33684.19 16.10 17096.20 88888.00 2015-01-21 21:47:33.000 021 33684.15 16.11 17096.19 88888.00 2015-01-21 21:47:34.000 021 33684.19 16.15 17096.18 88888.00 2015-01-21 21:47:35.000 021 33684.20 16.15 17096.16 37774.32 2015-01-21 21:47:36.000 021 33684.21 16.14 17096.11 88888.00 2015-01-21 21:47:37.000 021 33684.27 16.09 17096.14 88888.00 2015-01-21 21:47:38.000 021 33684.30 16.10 17096.11 88888.00 2015-01-21 21:47:39.000 021 33684.26 16.13 17096.13 88888.00 2015-01-21 21:47:40.000 021 33684.28 16.16 17096.08 37774.39 2015-01-21 21:47:41.000 021 33684.29 16.19 17096.05 88888.00 2015-01-21 21:47:42.000 021 33684.32 16.20 17096.07 88888.00 2015-01-21 21:47:43.000 021 33684.32 16.19 17096.11 88888.00 2015-01-21 21:47:44.000 021 33684.33 16.20 17096.12 88888.00 2015-01-21 21:47:45.000 021 33684.33 16.23 17096.12 37774.42 2015-01-21 21:47:46.000 021 33684.33 16.21 17096.11 88888.00 2015-01-21 21:47:47.000 021 33684.36 16.21 17096.10 88888.00 2015-01-21 21:47:48.000 021 33684.38 16.22 17096.13 88888.00 2015-01-21 21:47:49.000 021 33684.41 16.25 17096.16 88888.00 2015-01-21 21:47:50.000 021 33684.42 16.29 17096.16 37774.51 2015-01-21 21:47:51.000 021 33684.47 16.29 17096.13 88888.00 2015-01-21 21:47:52.000 021 33684.51 16.33 17096.12 88888.00 2015-01-21 21:47:53.000 021 33684.50 16.34 17096.09 88888.00 2015-01-21 21:47:54.000 021 33684.50 16.35 17096.09 88888.00 2015-01-21 21:47:55.000 021 33684.55 16.32 17096.11 37774.61 2015-01-21 21:47:56.000 021 33684.58 16.33 17096.13 88888.00 2015-01-21 21:47:57.000 021 33684.57 16.35 17096.15 88888.00 2015-01-21 21:47:58.000 021 33684.57 16.32 17096.13 88888.00 2015-01-21 21:47:59.000 021 33684.55 16.31 17096.13 88888.00 2015-01-21 21:48:00.000 021 33684.53 16.33 17096.12 37774.68 2015-01-21 21:48:01.000 021 33684.56 16.33 17096.14 88888.00 2015-01-21 21:48:02.000 021 33684.59 16.37 17096.13 88888.00 2015-01-21 21:48:03.000 021 33684.63 16.40 17096.10 88888.00 2015-01-21 21:48:04.000 021 33684.61 16.38 17096.12 88888.00 2015-01-21 21:48:05.000 021 33684.62 16.44 17096.13 37774.69 2015-01-21 21:48:06.000 021 33684.62 16.41 17096.13 88888.00 2015-01-21 21:48:07.000 021 33684.64 16.43 17096.12 88888.00 2015-01-21 21:48:08.000 021 33684.61 16.48 17096.16 88888.00 2015-01-21 21:48:09.000 021 33684.60 16.47 17096.17 88888.00 2015-01-21 21:48:10.000 021 33684.61 16.48 17096.16 37774.71 2015-01-21 21:48:11.000 021 33684.64 16.52 17096.19 88888.00 2015-01-21 21:48:12.000 021 33684.65 16.59 17096.17 88888.00 2015-01-21 21:48:13.000 021 33684.61 16.55 17096.13 88888.00 2015-01-21 21:48:14.000 021 33684.67 16.54 17096.15 88888.00 2015-01-21 21:48:15.000 021 33684.70 16.56 17096.13 37774.78 2015-01-21 21:48:16.000 021 33684.72 16.59 17096.10 88888.00 2015-01-21 21:48:17.000 021 33684.67 16.57 17096.08 88888.00 2015-01-21 21:48:18.000 021 33684.68 16.58 17096.10 88888.00 2015-01-21 21:48:19.000 021 33684.68 16.58 17096.10 88888.00 2015-01-21 21:48:20.000 021 33684.72 16.55 17096.09 37774.73 2015-01-21 21:48:21.000 021 33684.74 16.58 17096.08 88888.00 2015-01-21 21:48:22.000 021 33684.73 16.60 17096.08 88888.00 2015-01-21 21:48:23.000 021 33684.75 16.61 17096.06 88888.00 2015-01-21 21:48:24.000 021 33684.73 16.58 17096.06 88888.00 2015-01-21 21:48:25.000 021 33684.71 16.61 17096.06 37774.77 2015-01-21 21:48:26.000 021 33684.75 16.63 17096.10 88888.00 2015-01-21 21:48:27.000 021 33684.77 16.65 17096.08 88888.00 2015-01-21 21:48:28.000 021 33684.78 16.67 17096.09 88888.00 2015-01-21 21:48:29.000 021 33684.83 16.68 17096.11 88888.00 2015-01-21 21:48:30.000 021 33684.85 16.69 17096.16 37774.84 2015-01-21 21:48:31.000 021 33684.86 16.68 17096.19 88888.00 2015-01-21 21:48:32.000 021 33684.86 16.69 17096.17 88888.00 2015-01-21 21:48:33.000 021 33684.87 16.67 17096.18 88888.00 2015-01-21 21:48:34.000 021 33684.90 16.66 17096.17 88888.00 2015-01-21 21:48:35.000 021 33684.92 16.67 17096.13 37774.90 2015-01-21 21:48:36.000 021 33684.91 16.70 17096.14 88888.00 2015-01-21 21:48:37.000 021 33684.95 16.71 17096.14 88888.00 2015-01-21 21:48:38.000 021 33684.97 16.70 17096.11 88888.00 2015-01-21 21:48:39.000 021 33684.99 16.69 17096.10 88888.00 2015-01-21 21:48:40.000 021 33685.00 16.67 17096.11 37775.00 2015-01-21 21:48:41.000 021 33685.04 16.66 17096.12 88888.00 2015-01-21 21:48:42.000 021 33685.07 16.67 17096.13 88888.00 2015-01-21 21:48:43.000 021 33685.05 16.67 17096.10 88888.00 2015-01-21 21:48:44.000 021 33685.06 16.63 17096.05 88888.00 2015-01-21 21:48:45.000 021 33685.06 16.63 17096.02 37775.04 2015-01-21 21:48:46.000 021 33685.09 16.64 17096.07 88888.00 2015-01-21 21:48:47.000 021 33685.10 16.66 17096.09 88888.00 2015-01-21 21:48:48.000 021 33685.15 16.67 17096.11 88888.00 2015-01-21 21:48:49.000 021 33685.18 16.66 17096.12 88888.00 2015-01-21 21:48:50.000 021 33685.22 16.66 17096.14 37775.16 2015-01-21 21:48:51.000 021 33685.19 16.68 17096.13 88888.00 2015-01-21 21:48:52.000 021 33685.23 16.68 17096.12 88888.00 2015-01-21 21:48:53.000 021 33685.25 16.62 17096.14 88888.00 2015-01-21 21:48:54.000 021 33685.23 16.61 17096.15 88888.00 2015-01-21 21:48:55.000 021 33685.23 16.67 17096.10 37775.19 2015-01-21 21:48:56.000 021 33685.22 16.68 17096.11 88888.00 2015-01-21 21:48:57.000 021 33685.24 16.69 17096.10 88888.00 2015-01-21 21:48:58.000 021 33685.29 16.71 17096.08 88888.00 2015-01-21 21:48:59.000 021 33685.32 16.70 17096.10 88888.00 2015-01-21 21:49:00.000 021 33685.33 16.66 17096.09 37775.18 2015-01-21 21:49:01.000 021 33685.33 16.70 17096.09 88888.00 2015-01-21 21:49:02.000 021 33685.31 16.71 17096.10 88888.00 2015-01-21 21:49:03.000 021 33685.29 16.72 17096.13 88888.00 2015-01-21 21:49:04.000 021 33685.30 16.73 17096.15 88888.00 2015-01-21 21:49:05.000 021 33685.30 16.76 17096.16 37775.25 2015-01-21 21:49:06.000 021 33685.28 16.74 17096.13 88888.00 2015-01-21 21:49:07.000 021 33685.31 16.73 17096.14 88888.00 2015-01-21 21:49:08.000 021 33685.32 16.80 17096.14 88888.00 2015-01-21 21:49:09.000 021 33685.31 16.76 17096.14 88888.00 2015-01-21 21:49:10.000 021 33685.29 16.71 17096.13 37775.27 2015-01-21 21:49:11.000 021 33685.32 16.71 17096.10 88888.00 2015-01-21 21:49:12.000 021 33685.35 16.74 17096.10 88888.00 2015-01-21 21:49:13.000 021 33685.37 16.82 17096.10 88888.00 2015-01-21 21:49:14.000 021 33685.38 16.80 17096.10 88888.00 2015-01-21 21:49:15.000 021 33685.34 16.81 17096.11 37775.32 2015-01-21 21:49:16.000 021 33685.37 16.79 17096.14 88888.00 2015-01-21 21:49:17.000 021 33685.39 16.79 17096.13 88888.00 2015-01-21 21:49:18.000 021 33685.40 16.79 17096.12 88888.00 2015-01-21 21:49:19.000 021 33685.40 16.81 17096.11 88888.00 2015-01-21 21:49:20.000 021 33685.43 16.81 17096.08 37775.36 2015-01-21 21:49:21.000 021 33685.43 16.77 17096.07 88888.00 2015-01-21 21:49:22.000 021 33685.46 16.75 17096.09 88888.00 2015-01-21 21:49:23.000 021 33685.45 16.73 17096.12 88888.00 2015-01-21 21:49:24.000 021 33685.47 16.75 17096.12 88888.00 2015-01-21 21:49:25.000 021 33685.49 16.73 17096.09 37775.36 2015-01-21 21:49:26.000 021 33685.50 16.68 17096.06 88888.00 2015-01-21 21:49:27.000 021 33685.50 16.71 17096.09 88888.00 2015-01-21 21:49:28.000 021 33685.53 16.72 17096.08 88888.00 2015-01-21 21:49:29.000 021 33685.55 16.74 17096.09 88888.00 2015-01-21 21:49:30.000 021 33685.52 16.75 17096.08 37775.43 2015-01-21 21:49:31.000 021 33685.52 16.71 17096.04 88888.00 2015-01-21 21:49:32.000 021 33685.58 16.68 17096.06 88888.00 2015-01-21 21:49:33.000 021 33685.59 16.70 17096.08 88888.00 2015-01-21 21:49:34.000 021 33685.55 16.71 17096.05 88888.00 2015-01-21 21:49:35.000 021 33685.56 16.74 17096.06 37775.51 2015-01-21 21:49:36.000 021 33685.56 16.74 17096.04 88888.00 2015-01-21 21:49:37.000 021 33685.60 16.76 17096.06 88888.00 2015-01-21 21:49:38.000 021 33685.63 16.75 17096.07 88888.00 2015-01-21 21:49:39.000 021 33685.59 16.73 17096.07 88888.00 2015-01-21 21:49:40.000 021 33685.60 16.76 17096.07 37775.45 2015-01-21 21:49:41.000 021 33685.58 16.73 17096.07 88888.00 2015-01-21 21:49:42.000 021 33685.59 16.71 17096.04 88888.00 2015-01-21 21:49:43.000 021 33685.62 16.75 17096.05 88888.00 2015-01-21 21:49:44.000 021 33685.59 16.76 17096.08 88888.00 2015-01-21 21:49:45.000 021 33685.57 16.74 17096.07 37775.50 2015-01-21 21:49:46.000 021 33685.60 16.74 17096.07 88888.00 2015-01-21 21:49:47.000 021 33685.60 16.70 17096.06 88888.00 2015-01-21 21:49:48.000 021 33685.61 16.66 17096.06 88888.00 2015-01-21 21:49:49.000 021 33685.64 16.64 17096.09 88888.00 2015-01-21 21:49:50.000 021 33685.63 16.69 17096.09 37775.51 2015-01-21 21:49:51.000 021 33685.59 16.69 17096.10 88888.00 2015-01-21 21:49:52.000 021 33685.59 16.67 17096.08 88888.00 2015-01-21 21:49:53.000 021 33685.61 16.69 17096.08 88888.00 2015-01-21 21:49:54.000 021 33685.63 16.67 17096.12 88888.00 2015-01-21 21:49:55.000 021 33685.62 16.67 17096.16 37775.49 2015-01-21 21:49:56.000 021 33685.61 16.63 17096.17 88888.00 2015-01-21 21:49:57.000 021 33685.58 16.64 17096.12 88888.00 2015-01-21 21:49:58.000 021 33685.59 16.69 17096.11 88888.00 2015-01-21 21:49:59.000 021 33685.59 16.69 17096.15 88888.00 2015-01-21 21:50:00.000 021 33685.59 16.68 17096.16 37775.52 2015-01-21 21:50:01.000 021 33685.59 16.64 17096.15 88888.00 2015-01-21 21:50:02.000 021 33685.62 16.68 17096.16 88888.00 2015-01-21 21:50:03.000 021 33685.61 16.73 17096.17 88888.00 2015-01-21 21:50:04.000 021 33685.63 16.73 17096.18 88888.00 2015-01-21 21:50:05.000 021 33685.61 16.69 17096.15 37775.48 2015-01-21 21:50:06.000 021 33685.58 16.69 17096.13 88888.00 2015-01-21 21:50:07.000 021 33685.57 16.71 17096.13 88888.00 2015-01-21 21:50:08.000 021 33685.54 16.71 17096.13 88888.00 2015-01-21 21:50:09.000 021 33685.55 16.66 17096.14 88888.00 2015-01-21 21:50:10.000 021 33685.54 16.69 17096.12 37775.44 2015-01-21 21:50:11.000 021 33685.53 16.70 17096.14 88888.00 2015-01-21 21:50:12.000 021 33685.51 16.79 17096.14 88888.00 2015-01-21 21:50:13.000 021 33685.52 16.74 17096.18 88888.00 2015-01-21 21:50:14.000 021 33685.56 16.70 17096.19 88888.00 2015-01-21 21:50:15.000 021 33685.53 16.66 17096.18 37775.44 2015-01-21 21:50:16.000 021 33685.50 16.65 17096.17 88888.00 2015-01-21 21:50:17.000 021 33685.51 16.61 17096.16 88888.00 2015-01-21 21:50:18.000 021 33685.50 16.62 17096.20 88888.00 2015-01-21 21:50:19.000 021 33685.52 16.62 17096.18 88888.00 2015-01-21 21:50:20.000 021 33685.50 16.64 17096.17 37775.45 2015-01-21 21:50:21.000 021 33685.49 16.69 17096.20 88888.00 2015-01-21 21:50:22.000 021 33685.52 16.72 17096.16 88888.00 2015-01-21 21:50:23.000 021 33685.51 16.70 17096.15 88888.00 2015-01-21 21:50:24.000 021 33685.51 16.70 17096.18 88888.00 2015-01-21 21:50:25.000 021 33685.49 16.66 17096.20 37775.42 2015-01-21 21:50:26.000 021 33685.48 16.67 17096.22 88888.00 2015-01-21 21:50:27.000 021 33685.45 16.64 17096.17 88888.00 2015-01-21 21:50:28.000 021 33685.46 16.63 17096.17 88888.00 2015-01-21 21:50:29.000 021 33685.46 16.63 17096.20 88888.00 2015-01-21 21:50:30.000 021 33685.46 16.63 17096.20 37775.42 2015-01-21 21:50:31.000 021 33685.47 16.62 17096.16 88888.00 2015-01-21 21:50:32.000 021 33685.50 16.62 17096.18 88888.00 2015-01-21 21:50:33.000 021 33685.53 16.60 17096.20 88888.00 2015-01-21 21:50:34.000 021 33685.57 16.55 17096.19 88888.00 2015-01-21 21:50:35.000 021 33685.57 16.57 17096.21 37775.45 2015-01-21 21:50:36.000 021 33685.54 16.57 17096.22 88888.00 2015-01-21 21:50:37.000 021 33685.54 16.54 17096.23 88888.00 2015-01-21 21:50:38.000 021 33685.54 16.55 17096.22 88888.00 2015-01-21 21:50:39.000 021 33685.54 16.50 17096.22 88888.00 2015-01-21 21:50:40.000 021 33685.54 16.51 17096.20 37775.47 2015-01-21 21:50:41.000 021 33685.56 16.48 17096.14 88888.00 2015-01-21 21:50:42.000 021 33685.56 16.45 17096.15 88888.00 2015-01-21 21:50:43.000 021 33685.53 16.41 17096.10 88888.00 2015-01-21 21:50:44.000 021 33685.54 16.44 17096.10 88888.00 2015-01-21 21:50:45.000 021 33685.54 16.46 17096.13 37775.52 2015-01-21 21:50:46.000 021 33685.54 16.49 17096.14 88888.00 2015-01-21 21:50:47.000 021 33685.53 16.46 17096.15 88888.00 2015-01-21 21:50:48.000 021 33685.53 16.45 17096.15 88888.00 2015-01-21 21:50:49.000 021 33685.54 16.46 17096.15 88888.00 2015-01-21 21:50:50.000 021 33685.54 16.50 17096.11 37775.44 2015-01-21 21:50:51.000 021 33685.52 16.52 17096.10 88888.00 2015-01-21 21:50:52.000 021 33685.53 16.50 17096.12 88888.00 2015-01-21 21:50:53.000 021 33685.53 16.45 17096.12 88888.00 2015-01-21 21:50:54.000 021 33685.51 16.44 17096.11 88888.00 2015-01-21 21:50:55.000 021 33685.49 16.47 17096.14 37775.47 2015-01-21 21:50:56.000 021 33685.49 16.45 17096.18 88888.00 2015-01-21 21:50:57.000 021 33685.49 16.46 17096.15 88888.00 2015-01-21 21:50:58.000 021 33685.50 16.47 17096.13 88888.00 2015-01-21 21:50:59.000 021 33685.49 16.46 17096.09 88888.00 2015-01-21 21:51:00.000 021 33685.52 16.50 17096.10 37775.44 2015-01-21 21:51:01.000 021 33685.54 16.43 17096.16 88888.00 2015-01-21 21:51:02.000 021 33685.54 16.43 17096.13 88888.00 2015-01-21 21:51:03.000 021 33685.51 16.45 17096.13 88888.00 2015-01-21 21:51:04.000 021 33685.52 16.46 17096.16 88888.00 2015-01-21 21:51:05.000 021 33685.49 16.41 17096.15 37775.39 2015-01-21 21:51:06.000 021 33685.47 16.37 17096.14 88888.00 2015-01-21 21:51:07.000 021 33685.50 16.38 17096.16 88888.00 2015-01-21 21:51:08.000 021 33685.50 16.42 17096.14 88888.00 2015-01-21 21:51:09.000 021 33685.49 16.47 17096.15 88888.00 2015-01-21 21:51:10.000 021 33685.51 16.47 17096.17 37775.42 2015-01-21 21:51:11.000 021 33685.50 16.48 17096.22 88888.00 2015-01-21 21:51:12.000 021 33685.47 16.49 17096.20 88888.00 2015-01-21 21:51:13.000 021 33685.42 16.45 17096.15 88888.00 2015-01-21 21:51:14.000 021 33685.39 16.44 17096.16 88888.00 2015-01-21 21:51:15.000 021 33685.37 16.43 17096.13 37775.39 2015-01-21 21:51:16.000 021 33685.38 16.42 17096.16 88888.00 2015-01-21 21:51:17.000 021 33685.36 16.38 17096.15 88888.00 2015-01-21 21:51:18.000 021 33685.35 16.35 17096.18 88888.00 2015-01-21 21:51:19.000 021 33685.32 16.31 17096.16 88888.00 2015-01-21 21:51:20.000 021 33685.32 16.32 17096.14 37775.30 2015-01-21 21:51:21.000 021 33685.31 16.29 17096.15 88888.00 2015-01-21 21:51:22.000 021 33685.26 16.29 17096.23 88888.00 2015-01-21 21:51:23.000 021 33685.22 16.30 17096.25 88888.00 2015-01-21 21:51:24.000 021 33685.20 16.25 17096.21 88888.00 2015-01-21 21:51:25.000 021 33685.18 16.26 17096.21 37775.26 2015-01-21 21:51:26.000 021 33685.16 16.29 17096.23 88888.00 2015-01-21 21:51:27.000 021 33685.15 16.29 17096.23 88888.00 2015-01-21 21:51:28.000 021 33685.13 16.26 17096.26 88888.00 2015-01-21 21:51:29.000 021 33685.11 16.22 17096.23 88888.00 2015-01-21 21:51:30.000 021 33685.07 16.21 17096.20 37775.19 2015-01-21 21:51:31.000 021 33685.05 16.24 17096.23 88888.00 2015-01-21 21:51:32.000 021 33685.02 16.23 17096.22 88888.00 2015-01-21 21:51:33.000 021 33685.04 16.16 17096.21 88888.00 2015-01-21 21:51:34.000 021 33684.99 16.18 17096.22 88888.00 2015-01-21 21:51:35.000 021 33684.94 16.18 17096.23 37775.09 2015-01-21 21:51:36.000 021 33684.91 16.21 17096.26 88888.00 2015-01-21 21:51:37.000 021 33684.90 16.23 17096.23 88888.00 2015-01-21 21:51:38.000 021 33684.94 16.20 17096.25 88888.00 2015-01-21 21:51:39.000 021 33684.90 16.18 17096.23 88888.00 2015-01-21 21:51:40.000 021 33684.91 16.19 17096.18 37774.95 2015-01-21 21:51:41.000 021 33684.89 16.17 17096.18 88888.00 2015-01-21 21:51:42.000 021 33684.91 16.17 17096.21 88888.00 2015-01-21 21:51:43.000 021 33684.93 16.21 17096.24 88888.00 2015-01-21 21:51:44.000 021 33684.88 16.21 17096.23 88888.00 2015-01-21 21:51:45.000 021 33684.84 16.16 17096.23 37774.95 2015-01-21 21:51:46.000 021 33684.82 16.15 17096.21 88888.00 2015-01-21 21:51:47.000 021 33684.81 16.16 17096.24 88888.00 2015-01-21 21:51:48.000 021 33684.83 16.16 17096.28 88888.00 2015-01-21 21:51:49.000 021 33684.77 16.14 17096.23 88888.00 2015-01-21 21:51:50.000 021 33684.73 16.14 17096.25 37774.82 2015-01-21 21:51:51.000 021 33684.74 16.12 17096.22 88888.00 2015-01-21 21:51:52.000 021 33684.74 16.13 17096.25 88888.00 2015-01-21 21:51:53.000 021 33684.72 16.15 17096.29 88888.00 2015-01-21 21:51:54.000 021 33684.70 16.19 17096.28 88888.00 2015-01-21 21:51:55.000 021 33684.72 16.18 17096.26 37774.78 2015-01-21 21:51:56.000 021 33684.69 16.18 17096.23 88888.00 2015-01-21 21:51:57.000 021 33684.65 16.17 17096.24 88888.00 2015-01-21 21:51:58.000 021 33684.62 16.16 17096.25 88888.00 2015-01-21 21:51:59.000 021 33684.61 16.14 17096.27 88888.00 2015-01-21 21:52:00.000 021 33684.58 16.19 17096.25 37774.73 2015-01-21 21:52:01.000 021 33684.56 16.23 17096.23 88888.00 2015-01-21 21:52:02.000 021 33684.55 16.18 17096.25 88888.00 2015-01-21 21:52:03.000 021 33684.57 16.15 17096.28 88888.00 2015-01-21 21:52:04.000 021 33684.57 16.11 17096.29 88888.00 2015-01-21 21:52:05.000 021 33684.53 16.16 17096.26 37774.61 2015-01-21 21:52:06.000 021 33684.51 16.18 17096.27 88888.00 2015-01-21 21:52:07.000 021 33684.48 16.14 17096.28 88888.00 2015-01-21 21:52:08.000 021 33684.47 16.12 17096.27 88888.00 2015-01-21 21:52:09.000 021 33684.45 16.09 17096.27 88888.00 2015-01-21 21:52:10.000 021 33684.44 16.09 17096.27 37774.56 2015-01-21 21:52:11.000 021 33684.47 16.08 17096.28 88888.00 2015-01-21 21:52:12.000 021 33684.43 16.06 17096.26 88888.00 2015-01-21 21:52:13.000 021 33684.40 16.04 17096.27 88888.00 2015-01-21 21:52:14.000 021 33684.43 16.05 17096.29 88888.00 2015-01-21 21:52:15.000 021 33684.39 16.05 17096.29 37774.60 2015-01-21 21:52:16.000 021 33684.36 16.04 17096.26 88888.00 2015-01-21 21:52:17.000 021 33684.34 16.07 17096.24 88888.00 2015-01-21 21:52:18.000 021 33684.34 16.09 17096.23 88888.00 2015-01-21 21:52:19.000 021 33684.36 16.11 17096.24 88888.00 2015-01-21 21:52:20.000 021 33684.35 16.07 17096.29 37774.57 2015-01-21 21:52:21.000 021 33684.33 16.00 17096.25 88888.00 2015-01-21 21:52:22.000 021 33684.37 16.01 17096.28 88888.00 2015-01-21 21:52:23.000 021 33684.34 16.03 17096.26 88888.00 2015-01-21 21:52:24.000 021 33684.33 16.04 17096.25 88888.00 2015-01-21 21:52:25.000 021 33684.33 16.03 17096.22 37774.49 2015-01-21 21:52:26.000 021 33684.33 16.01 17096.23 88888.00 2015-01-21 21:52:27.000 021 33684.31 15.98 17096.24 88888.00 2015-01-21 21:52:28.000 021 33684.35 16.02 17096.25 88888.00 2015-01-21 21:52:29.000 021 33684.34 16.01 17096.27 88888.00 2015-01-21 21:52:30.000 021 33684.39 16.03 17096.30 37774.50 2015-01-21 21:52:31.000 021 33684.41 16.04 17096.30 88888.00 2015-01-21 21:52:32.000 021 33684.39 16.04 17096.29 88888.00 2015-01-21 21:52:33.000 021 33684.39 16.00 17096.30 88888.00 2015-01-21 21:52:34.000 021 33684.37 16.00 17096.30 88888.00 2015-01-21 21:52:35.000 021 33684.35 16.02 17096.31 37774.52 2015-01-21 21:52:36.000 021 33684.29 15.98 17096.31 88888.00 2015-01-21 21:52:37.000 021 33684.25 15.96 17096.29 88888.00 2015-01-21 21:52:38.000 021 33684.27 16.02 17096.31 88888.00 2015-01-21 21:52:39.000 021 33684.32 16.01 17096.31 88888.00 2015-01-21 21:52:40.000 021 33684.28 16.00 17096.31 37774.42 2015-01-21 21:52:41.000 021 33684.24 16.01 17096.31 88888.00 2015-01-21 21:52:42.000 021 33684.29 16.02 17096.30 88888.00 2015-01-21 21:52:43.000 021 33684.26 16.01 17096.32 88888.00 2015-01-21 21:52:44.000 021 33684.21 16.04 17096.30 88888.00 2015-01-21 21:52:45.000 021 33684.25 16.02 17096.29 37774.48 2015-01-21 21:52:46.000 021 33684.24 16.02 17096.34 88888.00 2015-01-21 21:52:47.000 021 33684.25 15.99 17096.36 88888.00 2015-01-21 21:52:48.000 021 33684.25 16.03 17096.37 88888.00 2015-01-21 21:52:49.000 021 33684.25 16.04 17096.33 88888.00 2015-01-21 21:52:50.000 021 33684.25 16.04 17096.34 37774.41 2015-01-21 21:52:51.000 021 33684.27 16.05 17096.33 88888.00 2015-01-21 21:52:52.000 021 33684.28 16.03 17096.34 88888.00 2015-01-21 21:52:53.000 021 33684.26 16.01 17096.35 88888.00 2015-01-21 21:52:54.000 021 33684.27 15.99 17096.34 88888.00 2015-01-21 21:52:55.000 021 33684.23 16.03 17096.31 37774.34 2015-01-21 21:52:56.000 021 33684.25 16.00 17096.29 88888.00 2015-01-21 21:52:57.000 021 33684.21 16.00 17096.33 88888.00 2015-01-21 21:52:58.000 021 33684.21 16.04 17096.34 88888.00 2015-01-21 21:52:59.000 021 33684.18 15.96 17096.32 88888.00 2015-01-21 21:53:00.000 021 33684.17 15.91 17096.32 37774.41 2015-01-21 21:53:01.000 021 33684.18 15.99 17096.36 88888.00 2015-01-21 21:53:02.000 021 33684.19 15.98 17096.31 88888.00 2015-01-21 21:53:03.000 021 33684.18 15.91 17096.30 88888.00 2015-01-21 21:53:04.000 021 33684.19 15.90 17096.35 88888.00 2015-01-21 21:53:05.000 021 33684.14 15.94 17096.34 37774.40 2015-01-21 21:53:06.000 021 33684.13 15.97 17096.33 88888.00 2015-01-21 21:53:07.000 021 33684.15 15.93 17096.32 88888.00 2015-01-21 21:53:08.000 021 33684.17 15.91 17096.32 88888.00 2015-01-21 21:53:09.000 021 33684.21 15.94 17096.35 88888.00 2015-01-21 21:53:10.000 021 33684.24 15.95 17096.35 37774.33 2015-01-21 21:53:11.000 021 33684.21 15.94 17096.36 88888.00 2015-01-21 21:53:12.000 021 33684.17 15.92 17096.40 88888.00 2015-01-21 21:53:13.000 021 33684.14 15.95 17096.37 88888.00 2015-01-21 21:53:14.000 021 33684.16 15.95 17096.39 88888.00 2015-01-21 21:53:15.000 021 33684.14 15.89 17096.40 37774.36 2015-01-21 21:53:16.000 021 33684.14 15.90 17096.38 88888.00 2015-01-21 21:53:17.000 021 33684.14 15.91 17096.40 88888.00 2015-01-21 21:53:18.000 021 33684.14 15.93 17096.38 88888.00 2015-01-21 21:53:19.000 021 33684.14 15.93 17096.38 88888.00 2015-01-21 21:53:20.000 021 33684.16 15.93 17096.37 37774.32 2015-01-21 21:53:21.000 021 33684.15 15.91 17096.36 88888.00 2015-01-21 21:53:22.000 021 33684.17 15.90 17096.38 88888.00 2015-01-21 21:53:23.000 021 33684.16 15.88 17096.38 88888.00 2015-01-21 21:53:24.000 021 33684.16 15.85 17096.35 88888.00 2015-01-21 21:53:25.000 021 33684.17 15.84 17096.36 37774.28 2015-01-21 21:53:26.000 021 33684.20 15.90 17096.41 88888.00 2015-01-21 21:53:27.000 021 33684.19 15.93 17096.37 88888.00 2015-01-21 21:53:28.000 021 33684.17 15.96 17096.34 88888.00 2015-01-21 21:53:29.000 021 33684.19 15.96 17096.35 88888.00 2015-01-21 21:53:30.000 021 33684.22 15.98 17096.35 37774.39 2015-01-21 21:53:31.000 021 33684.23 15.87 17096.36 88888.00 2015-01-21 21:53:32.000 021 33684.31 15.87 17096.35 88888.00 2015-01-21 21:53:33.000 021 33684.28 15.88 17096.35 88888.00 2015-01-21 21:53:34.000 021 33684.26 15.89 17096.32 88888.00 2015-01-21 21:53:35.000 021 33684.27 15.93 17096.35 37774.45 2015-01-21 21:53:36.000 021 33684.27 15.90 17096.33 88888.00 2015-01-21 21:53:37.000 021 33684.27 15.83 17096.34 88888.00 2015-01-21 21:53:38.000 021 33684.28 15.82 17096.36 88888.00 2015-01-21 21:53:39.000 021 33684.28 15.81 17096.33 88888.00 2015-01-21 21:53:40.000 021 33684.31 15.86 17096.32 37774.45 2015-01-21 21:53:41.000 021 33684.35 15.88 17096.30 88888.00 2015-01-21 21:53:42.000 021 33684.37 15.92 17096.30 88888.00 2015-01-21 21:53:43.000 021 33684.38 15.91 17096.31 88888.00 2015-01-21 21:53:44.000 021 33684.42 15.90 17096.31 88888.00 2015-01-21 21:53:45.000 021 33684.39 15.86 17096.30 37774.52 2015-01-21 21:53:46.000 021 33684.43 15.88 17096.34 88888.00 2015-01-21 21:53:47.000 021 33684.41 15.88 17096.31 88888.00 2015-01-21 21:53:48.000 021 33684.42 15.88 17096.33 88888.00 2015-01-21 21:53:49.000 021 33684.46 15.88 17096.33 88888.00 2015-01-21 21:53:50.000 021 33684.49 15.91 17096.31 37774.50 2015-01-21 21:53:51.000 021 33684.50 15.87 17096.30 88888.00 2015-01-21 21:53:52.000 021 33684.49 15.87 17096.27 88888.00 2015-01-21 21:53:53.000 021 33684.47 15.88 17096.28 88888.00 2015-01-21 21:53:54.000 021 33684.49 15.85 17096.31 88888.00 2015-01-21 21:53:55.000 021 33684.48 15.85 17096.30 37774.58 2015-01-21 21:53:56.000 021 33684.50 15.88 17096.30 88888.00 2015-01-21 21:53:57.000 021 33684.52 15.89 17096.28 88888.00 2015-01-21 21:53:58.000 021 33684.53 15.90 17096.29 88888.00 2015-01-21 21:53:59.000 021 33684.53 15.90 17096.34 88888.00 2015-01-21 21:54:00.000 021 33684.51 15.90 17096.33 37774.62 2015-01-21 21:54:01.000 021 33684.51 15.88 17096.34 88888.00 2015-01-21 21:54:02.000 021 33684.56 15.92 17096.41 88888.00 2015-01-21 21:54:03.000 021 33684.53 15.95 17096.38 88888.00 2015-01-21 21:54:04.000 021 33684.51 15.93 17096.37 88888.00 2015-01-21 21:54:05.000 021 33684.49 15.95 17096.39 37774.62 2015-01-21 21:54:06.000 021 33684.48 15.89 17096.37 88888.00 2015-01-21 21:54:07.000 021 33684.47 15.86 17096.37 88888.00 2015-01-21 21:54:08.000 021 33684.45 15.90 17096.39 88888.00 2015-01-21 21:54:09.000 021 33684.44 15.92 17096.38 88888.00 2015-01-21 21:54:10.000 021 33684.46 15.90 17096.37 37774.51 2015-01-21 21:54:11.000 021 33684.43 15.93 17096.38 88888.00 2015-01-21 21:54:12.000 021 33684.40 15.95 17096.38 88888.00 2015-01-21 21:54:13.000 021 33684.40 15.98 17096.37 88888.00 2015-01-21 21:54:14.000 021 33684.41 16.01 17096.35 88888.00 2015-01-21 21:54:15.000 021 33684.43 16.05 17096.33 37774.58 2015-01-21 21:54:16.000 021 33684.43 16.06 17096.34 88888.00 2015-01-21 21:54:17.000 021 33684.40 16.04 17096.36 88888.00 2015-01-21 21:54:18.000 021 33684.40 16.00 17096.35 88888.00 2015-01-21 21:54:19.000 021 33684.38 15.95 17096.35 88888.00 2015-01-21 21:54:20.000 021 33684.42 16.00 17096.37 37774.56 2015-01-21 21:54:21.000 021 33684.40 15.99 17096.36 88888.00 2015-01-21 21:54:22.000 021 33684.39 16.06 17096.37 88888.00 2015-01-21 21:54:23.000 021 33684.42 16.06 17096.37 88888.00 2015-01-21 21:54:24.000 021 33684.38 16.06 17096.35 88888.00 2015-01-21 21:54:25.000 021 33684.36 16.07 17096.34 37774.47 2015-01-21 21:54:26.000 021 33684.36 16.07 17096.34 88888.00 2015-01-21 21:54:27.000 021 33684.39 16.05 17096.36 88888.00 2015-01-21 21:54:28.000 021 33684.39 16.07 17096.33 88888.00 2015-01-21 21:54:29.000 021 33684.37 16.08 17096.36 88888.00 2015-01-21 21:54:30.000 021 33684.36 16.10 17096.37 37774.45 2015-01-21 21:54:31.000 021 33684.33 16.10 17096.39 88888.00 2015-01-21 21:54:32.000 021 33684.32 16.09 17096.37 88888.00 2015-01-21 21:54:33.000 021 33684.34 16.07 17096.34 88888.00 2015-01-21 21:54:34.000 021 33684.34 16.13 17096.37 88888.00 2015-01-21 21:54:35.000 021 33684.32 16.13 17096.38 37774.42 2015-01-21 21:54:36.000 021 33684.31 16.13 17096.33 88888.00 2015-01-21 21:54:37.000 021 33684.30 16.16 17096.31 88888.00 2015-01-21 21:54:38.000 021 33684.30 16.18 17096.33 88888.00 2015-01-21 21:54:39.000 021 33684.31 16.17 17096.35 88888.00 2015-01-21 21:54:40.000 021 33684.30 16.14 17096.33 37774.36 2015-01-21 21:54:41.000 021 33684.29 16.13 17096.36 88888.00 2015-01-21 21:54:42.000 021 33684.27 16.14 17096.38 88888.00 2015-01-21 21:54:43.000 021 33684.22 16.14 17096.39 88888.00 2015-01-21 21:54:44.000 021 33684.24 16.13 17096.32 88888.00 2015-01-21 21:54:45.000 021 33684.25 16.14 17096.33 37774.42 2015-01-21 21:54:46.000 021 33684.28 16.18 17096.41 88888.00 2015-01-21 21:54:47.000 021 33684.28 16.14 17096.42 88888.00 2015-01-21 21:54:48.000 021 33684.27 16.11 17096.37 88888.00 2015-01-21 21:54:49.000 021 33684.29 16.10 17096.35 88888.00 2015-01-21 21:54:50.000 021 33684.28 16.09 17096.37 37774.44 2015-01-21 21:54:51.000 021 33684.26 16.08 17096.33 88888.00 2015-01-21 21:54:52.000 021 33684.26 16.10 17096.38 88888.00 2015-01-21 21:54:53.000 021 33684.28 16.11 17096.33 88888.00 2015-01-21 21:54:54.000 021 33684.34 16.11 17096.35 88888.00 2015-01-21 21:54:55.000 021 33684.37 16.10 17096.37 37774.48 2015-01-21 21:54:56.000 021 33684.35 16.09 17096.33 88888.00 2015-01-21 21:54:57.000 021 33684.35 16.05 17096.36 88888.00 2015-01-21 21:54:58.000 021 33684.33 16.08 17096.34 88888.00 2015-01-21 21:54:59.000 021 33684.34 16.09 17096.34 88888.00 2015-01-21 21:55:00.000 021 33684.32 16.06 17096.33 37774.47 2015-01-21 21:55:01.000 021 33684.33 16.08 17096.33 88888.00 2015-01-21 21:55:02.000 021 33684.34 16.08 17096.32 88888.00 2015-01-21 21:55:03.000 021 33684.39 16.10 17096.36 88888.00 2015-01-21 21:55:04.000 021 33684.43 16.08 17096.36 88888.00 2015-01-21 21:55:05.000 021 33684.45 16.05 17096.36 37774.54 2015-01-21 21:55:06.000 021 33684.47 16.10 17096.38 88888.00 2015-01-21 21:55:07.000 021 33684.48 16.09 17096.39 88888.00 2015-01-21 21:55:08.000 021 33684.53 16.04 17096.42 88888.00 2015-01-21 21:55:09.000 021 33684.56 16.04 17096.42 88888.00 2015-01-21 21:55:10.000 021 33684.57 16.09 17096.36 37774.52 2015-01-21 21:55:11.000 021 33684.58 16.06 17096.35 88888.00 2015-01-21 21:55:12.000 021 33684.55 16.06 17096.36 88888.00 2015-01-21 21:55:13.000 021 33684.56 16.04 17096.36 88888.00 2015-01-21 21:55:14.000 021 33684.59 16.06 17096.38 88888.00 2015-01-21 21:55:15.000 021 33684.62 16.09 17096.38 37774.62 2015-01-21 21:55:16.000 021 33684.61 16.03 17096.38 88888.00 2015-01-21 21:55:17.000 021 33684.59 16.01 17096.42 88888.00 2015-01-21 21:55:18.000 021 33684.57 16.03 17096.42 88888.00 2015-01-21 21:55:19.000 021 33684.58 16.02 17096.39 88888.00 2015-01-21 21:55:20.000 021 33684.58 16.03 17096.37 37774.70 2015-01-21 21:55:21.000 021 33684.57 16.04 17096.41 88888.00 2015-01-21 21:55:22.000 021 33684.64 16.02 17096.44 88888.00 2015-01-21 21:55:23.000 021 33684.65 15.94 17096.41 88888.00 2015-01-21 21:55:24.000 021 33684.65 15.92 17096.37 88888.00 2015-01-21 21:55:25.000 021 33684.66 15.94 17096.35 37774.75 2015-01-21 21:55:26.000 021 33684.66 15.90 17096.35 88888.00 2015-01-21 21:55:27.000 021 33684.65 15.92 17096.34 88888.00 2015-01-21 21:55:28.000 021 33684.62 15.93 17096.39 88888.00 2015-01-21 21:55:29.000 021 33684.64 15.95 17096.33 88888.00 2015-01-21 21:55:30.000 021 33684.68 15.96 17096.33 37774.69 2015-01-21 21:55:31.000 021 33684.68 15.95 17096.31 88888.00 2015-01-21 21:55:32.000 021 33684.68 15.98 17096.32 88888.00 2015-01-21 21:55:33.000 021 33684.65 16.02 17096.35 88888.00 2015-01-21 21:55:34.000 021 33684.66 16.03 17096.38 88888.00 2015-01-21 21:55:35.000 021 33684.65 16.02 17096.35 37774.79 2015-01-21 21:55:36.000 021 33684.69 15.98 17096.36 88888.00 2015-01-21 21:55:37.000 021 33684.69 15.95 17096.33 88888.00 2015-01-21 21:55:38.000 021 33684.70 15.96 17096.33 88888.00 2015-01-21 21:55:39.000 021 33684.68 15.95 17096.35 88888.00 2015-01-21 21:55:40.000 021 33684.65 15.96 17096.35 37774.79 2015-01-21 21:55:41.000 021 33684.62 15.96 17096.31 88888.00 2015-01-21 21:55:42.000 021 33684.63 15.94 17096.36 88888.00 2015-01-21 21:55:43.000 021 33684.64 15.92 17096.38 88888.00 2015-01-21 21:55:44.000 021 33684.63 15.93 17096.37 88888.00 2015-01-21 21:55:45.000 021 33684.61 15.97 17096.33 37774.82 2015-01-21 21:55:46.000 021 33684.64 15.97 17096.33 88888.00 2015-01-21 21:55:47.000 021 33684.64 15.95 17096.31 88888.00 2015-01-21 21:55:48.000 021 33684.62 15.96 17096.31 88888.00 2015-01-21 21:55:49.000 021 33684.65 15.89 17096.35 88888.00 2015-01-21 21:55:50.000 021 33684.64 15.92 17096.39 37774.78 2015-01-21 21:55:51.000 021 33684.65 15.93 17096.38 88888.00 2015-01-21 21:55:52.000 021 33684.65 15.94 17096.36 88888.00 2015-01-21 21:55:53.000 021 33684.62 15.96 17096.33 88888.00 2015-01-21 21:55:54.000 021 33684.65 16.00 17096.33 88888.00 2015-01-21 21:55:55.000 021 33684.62 16.01 17096.34 37774.73 2015-01-21 21:55:56.000 021 33684.62 15.97 17096.35 88888.00 2015-01-21 21:55:57.000 021 33684.65 15.99 17096.34 88888.00 2015-01-21 21:55:58.000 021 33684.65 15.96 17096.32 88888.00 2015-01-21 21:55:59.000 021 33684.60 15.94 17096.33 88888.00 2015-01-21 21:56:00.000 021 33684.62 15.93 17096.31 37774.74 2015-01-21 21:56:01.000 021 33684.59 15.92 17096.35 88888.00 2015-01-21 21:56:02.000 021 33684.56 15.96 17096.35 88888.00 2015-01-21 21:56:03.000 021 33684.57 15.96 17096.38 88888.00 2015-01-21 21:56:04.000 021 33684.55 15.92 17096.37 88888.00 2015-01-21 21:56:05.000 021 33684.54 15.95 17096.37 37774.70 2015-01-21 21:56:06.000 021 33684.52 15.94 17096.38 88888.00 2015-01-21 21:56:07.000 021 33684.54 15.97 17096.37 88888.00 2015-01-21 21:56:08.000 021 33684.52 15.97 17096.37 88888.00 2015-01-21 21:56:09.000 021 33684.51 15.97 17096.37 88888.00 2015-01-21 21:56:10.000 021 33684.52 15.98 17096.36 37774.64 2015-01-21 21:56:11.000 021 33684.51 15.95 17096.37 88888.00 2015-01-21 21:56:12.000 021 33684.52 15.98 17096.39 88888.00 2015-01-21 21:56:13.000 021 33684.52 15.96 17096.38 88888.00 2015-01-21 21:56:14.000 021 33684.50 15.93 17096.39 88888.00 2015-01-21 21:56:15.000 021 33684.48 15.89 17096.41 37774.68 2015-01-21 21:56:16.000 021 33684.48 15.89 17096.39 88888.00 2015-01-21 21:56:17.000 021 33684.43 15.92 17096.39 88888.00 2015-01-21 21:56:18.000 021 33684.45 15.88 17096.40 88888.00 2015-01-21 21:56:19.000 021 33684.46 15.89 17096.38 88888.00 2015-01-21 21:56:20.000 021 33684.43 15.90 17096.35 37774.65 2015-01-21 21:56:21.000 021 33684.45 15.89 17096.34 88888.00 2015-01-21 21:56:22.000 021 33684.48 15.90 17096.35 88888.00 2015-01-21 21:56:23.000 021 33684.46 15.91 17096.39 88888.00 2015-01-21 21:56:24.000 021 33684.47 15.88 17096.41 88888.00 2015-01-21 21:56:25.000 021 33684.46 15.90 17096.37 37774.63 2015-01-21 21:56:26.000 021 33684.44 15.96 17096.38 88888.00 2015-01-21 21:56:27.000 021 33684.42 15.89 17096.36 88888.00 2015-01-21 21:56:28.000 021 33684.40 15.88 17096.34 88888.00 2015-01-21 21:56:29.000 021 33684.40 15.91 17096.37 88888.00 2015-01-21 21:56:30.000 021 33684.39 15.90 17096.34 37774.55 2015-01-21 21:56:31.000 021 33684.37 15.90 17096.36 88888.00 2015-01-21 21:56:32.000 021 33684.35 15.95 17096.39 88888.00 2015-01-21 21:56:33.000 021 33684.34 15.92 17096.38 88888.00 2015-01-21 21:56:34.000 021 33684.38 15.90 17096.43 88888.00 2015-01-21 21:56:35.000 021 33684.36 15.92 17096.43 37774.58 2015-01-21 21:56:36.000 021 33684.36 15.95 17096.44 88888.00 2015-01-21 21:56:37.000 021 33684.35 15.92 17096.43 88888.00 2015-01-21 21:56:38.000 021 33684.31 15.95 17096.39 88888.00 2015-01-21 21:56:39.000 021 33684.31 15.98 17096.39 88888.00 2015-01-21 21:56:40.000 021 33684.26 15.96 17096.38 37774.51 2015-01-21 21:56:41.000 021 33684.23 15.93 17096.39 88888.00 2015-01-21 21:56:42.000 021 33684.25 15.91 17096.40 88888.00 2015-01-21 21:56:43.000 021 33684.26 15.90 17096.42 88888.00 2015-01-21 21:56:44.000 021 33684.27 15.89 17096.42 88888.00 2015-01-21 21:56:45.000 021 33684.23 15.84 17096.40 37774.45 2015-01-21 21:56:46.000 021 33684.20 15.85 17096.42 88888.00 2015-01-21 21:56:47.000 021 33684.19 15.86 17096.44 88888.00 2015-01-21 21:56:48.000 021 33684.19 15.83 17096.45 88888.00 2015-01-21 21:56:49.000 021 33684.20 15.83 17096.45 88888.00 2015-01-21 21:56:50.000 021 33684.21 15.83 17096.45 37774.39 2015-01-21 21:56:51.000 021 33684.17 15.86 17096.45 88888.00 2015-01-21 21:56:52.000 021 33684.15 15.84 17096.41 88888.00 2015-01-21 21:56:53.000 021 33684.14 15.81 17096.42 88888.00 2015-01-21 21:56:54.000 021 33684.16 15.83 17096.38 88888.00 2015-01-21 21:56:55.000 021 33684.16 15.83 17096.36 37774.31 2015-01-21 21:56:56.000 021 33684.14 15.78 17096.38 88888.00 2015-01-21 21:56:57.000 021 33684.14 15.76 17096.37 88888.00 2015-01-21 21:56:58.000 021 33684.12 15.77 17096.38 88888.00 2015-01-21 21:56:59.000 021 33684.12 15.76 17096.43 88888.00 2015-01-21 21:57:00.000 021 33684.14 15.79 17096.41 37774.39 2015-01-21 21:57:01.000 021 33684.15 15.82 17096.42 88888.00 2015-01-21 21:57:02.000 021 33684.12 15.80 17096.39 88888.00 2015-01-21 21:57:03.000 021 33684.12 15.80 17096.38 88888.00 2015-01-21 21:57:04.000 021 33684.12 15.80 17096.38 88888.00 2015-01-21 21:57:05.000 021 33684.10 15.78 17096.39 37774.39 2015-01-21 21:57:06.000 021 33684.11 15.77 17096.40 88888.00 2015-01-21 21:57:07.000 021 33684.13 15.76 17096.42 88888.00 2015-01-21 21:57:08.000 021 33684.11 15.73 17096.41 88888.00 2015-01-21 21:57:09.000 021 33684.12 15.76 17096.43 88888.00 2015-01-21 21:57:10.000 021 33684.16 15.75 17096.46 37774.29 2015-01-21 21:57:11.000 021 33684.16 15.74 17096.49 88888.00 2015-01-21 21:57:12.000 021 33684.16 15.70 17096.49 88888.00 2015-01-21 21:57:13.000 021 33684.18 15.70 17096.48 88888.00 2015-01-21 21:57:14.000 021 33684.15 15.69 17096.49 88888.00 2015-01-21 21:57:15.000 021 33684.21 15.73 17096.50 37774.38 2015-01-21 21:57:16.000 021 33684.19 15.75 17096.49 88888.00 2015-01-21 21:57:17.000 021 33684.17 15.74 17096.50 88888.00 2015-01-21 21:57:18.000 021 33684.14 15.73 17096.49 88888.00 2015-01-21 21:57:19.000 021 33684.17 15.79 17096.50 88888.00 2015-01-21 21:57:20.000 021 33684.16 15.77 17096.47 37774.37 2015-01-21 21:57:21.000 021 33684.20 15.81 17096.48 88888.00 2015-01-21 21:57:22.000 021 33684.20 15.81 17096.48 88888.00 2015-01-21 21:57:23.000 021 33684.20 15.84 17096.49 88888.00 2015-01-21 21:57:24.000 021 33684.19 15.75 17096.48 88888.00 2015-01-21 21:57:25.000 021 33684.18 15.73 17096.50 37774.42 2015-01-21 21:57:26.000 021 33684.17 15.71 17096.48 88888.00 2015-01-21 21:57:27.000 021 33684.17 15.74 17096.47 88888.00 2015-01-21 21:57:28.000 021 33684.18 15.75 17096.48 88888.00 2015-01-21 21:57:29.000 021 33684.15 15.74 17096.50 88888.00 2015-01-21 21:57:30.000 021 33684.13 15.70 17096.47 37774.40 2015-01-21 21:57:31.000 021 33684.09 15.72 17096.46 88888.00 2015-01-21 21:57:32.000 021 33684.14 15.73 17096.46 88888.00 2015-01-21 21:57:33.000 021 33684.14 15.71 17096.45 88888.00 2015-01-21 21:57:34.000 021 33684.12 15.73 17096.45 88888.00 2015-01-21 21:57:35.000 021 33684.13 15.73 17096.45 37774.31 2015-01-21 21:57:36.000 021 33684.14 15.74 17096.43 88888.00 2015-01-21 21:57:37.000 021 33684.14 15.73 17096.47 88888.00 2015-01-21 21:57:38.000 021 33684.13 15.74 17096.47 88888.00 2015-01-21 21:57:39.000 021 33684.14 15.78 17096.49 88888.00 2015-01-21 21:57:40.000 021 33684.12 15.79 17096.46 37774.37 2015-01-21 21:57:41.000 021 33684.11 15.81 17096.51 88888.00 2015-01-21 21:57:42.000 021 33684.13 15.78 17096.50 88888.00 2015-01-21 21:57:43.000 021 33684.08 15.79 17096.50 88888.00 2015-01-21 21:57:44.000 021 33684.08 15.78 17096.52 88888.00 2015-01-21 21:57:45.000 021 33684.07 15.75 17096.47 37774.35 2015-01-21 21:57:46.000 021 33684.06 15.72 17096.44 88888.00 2015-01-21 21:57:47.000 021 33684.08 15.73 17096.41 88888.00 2015-01-21 21:57:48.000 021 33684.08 15.73 17096.44 88888.00 2015-01-21 21:57:49.000 021 33684.06 15.72 17096.45 88888.00 2015-01-21 21:57:50.000 021 33684.04 15.71 17096.41 37774.29 2015-01-21 21:57:51.000 021 33684.05 15.65 17096.39 88888.00 2015-01-21 21:57:52.000 021 33684.07 15.67 17096.43 88888.00 2015-01-21 21:57:53.000 021 33684.09 15.71 17096.49 88888.00 2015-01-21 21:57:54.000 021 33684.11 15.70 17096.49 88888.00 2015-01-21 21:57:55.000 021 33684.09 15.72 17096.49 37774.22 2015-01-21 21:57:56.000 021 33684.09 15.73 17096.54 88888.00 2015-01-21 21:57:57.000 021 33684.06 15.72 17096.55 88888.00 2015-01-21 21:57:58.000 021 33684.07 15.76 17096.50 88888.00 2015-01-21 21:57:59.000 021 33684.09 15.77 17096.46 88888.00 2015-01-21 21:58:00.000 021 33684.08 15.76 17096.48 37774.32 2015-01-21 21:58:01.000 021 33684.06 15.75 17096.46 88888.00 2015-01-21 21:58:02.000 021 33684.05 15.78 17096.45 88888.00 2015-01-21 21:58:03.000 021 33684.03 15.79 17096.44 88888.00 2015-01-21 21:58:04.000 021 33684.00 15.77 17096.47 88888.00 2015-01-21 21:58:05.000 021 33684.00 15.77 17096.53 37774.27 2015-01-21 21:58:06.000 021 33684.00 15.77 17096.49 88888.00 2015-01-21 21:58:07.000 021 33683.99 15.79 17096.46 88888.00 2015-01-21 21:58:08.000 021 33683.94 15.83 17096.46 88888.00 2015-01-21 21:58:09.000 021 33683.95 15.81 17096.50 88888.00 2015-01-21 21:58:10.000 021 33683.92 15.81 17096.51 37774.17 2015-01-21 21:58:11.000 021 33683.91 15.86 17096.50 88888.00 2015-01-21 21:58:12.000 021 33683.92 15.82 17096.48 88888.00 2015-01-21 21:58:13.000 021 33683.86 15.80 17096.45 88888.00 2015-01-21 21:58:14.000 021 33683.85 15.78 17096.45 88888.00 2015-01-21 21:58:15.000 021 33683.85 15.77 17096.45 37774.18 2015-01-21 21:58:16.000 021 33683.84 15.82 17096.43 88888.00 2015-01-21 21:58:17.000 021 33683.87 15.84 17096.42 88888.00 2015-01-21 21:58:18.000 021 33683.85 15.80 17096.44 88888.00 2015-01-21 21:58:19.000 021 33683.85 15.75 17096.44 88888.00 2015-01-21 21:58:20.000 021 33683.85 15.74 17096.45 37774.14 2015-01-21 21:58:21.000 021 33683.82 15.75 17096.46 88888.00 2015-01-21 21:58:22.000 021 33683.83 15.75 17096.46 88888.00 2015-01-21 21:58:23.000 021 33683.79 15.75 17096.43 88888.00 2015-01-21 21:58:24.000 021 33683.73 15.74 17096.46 88888.00 2015-01-21 21:58:25.000 021 33683.77 15.76 17096.48 37774.10 2015-01-21 21:58:26.000 021 33683.77 15.79 17096.46 88888.00 2015-01-21 21:58:27.000 021 33683.78 15.79 17096.47 88888.00 2015-01-21 21:58:28.000 021 33683.77 15.79 17096.49 88888.00 2015-01-21 21:58:29.000 021 33683.73 15.79 17096.49 88888.00 2015-01-21 21:58:30.000 021 33683.72 15.78 17096.47 37774.01 2015-01-21 21:58:31.000 021 33683.74 15.77 17096.44 88888.00 2015-01-21 21:58:32.000 021 33683.71 15.81 17096.45 88888.00 2015-01-21 21:58:33.000 021 33683.71 15.76 17096.46 88888.00 2015-01-21 21:58:34.000 021 33683.70 15.75 17096.47 88888.00 2015-01-21 21:58:35.000 021 33683.71 15.75 17096.49 37773.95 2015-01-21 21:58:36.000 021 33683.72 15.73 17096.49 88888.00 2015-01-21 21:58:37.000 021 33683.71 15.77 17096.46 88888.00 2015-01-21 21:58:38.000 021 33683.68 15.75 17096.45 88888.00 2015-01-21 21:58:39.000 021 33683.69 15.74 17096.47 88888.00 2015-01-21 21:58:40.000 021 33683.71 15.71 17096.51 37773.97 2015-01-21 21:58:41.000 021 33683.70 15.70 17096.51 88888.00 2015-01-21 21:58:42.000 021 33683.71 15.71 17096.52 88888.00 2015-01-21 21:58:43.000 021 33683.74 15.68 17096.49 88888.00 2015-01-21 21:58:44.000 021 33683.74 15.63 17096.42 88888.00 2015-01-21 21:58:45.000 021 33683.72 15.65 17096.46 37773.96 2015-01-21 21:58:46.000 021 33683.71 15.69 17096.46 88888.00 2015-01-21 21:58:47.000 021 33683.72 15.70 17096.48 88888.00 2015-01-21 21:58:48.000 021 33683.73 15.72 17096.51 88888.00 2015-01-21 21:58:49.000 021 33683.71 15.73 17096.46 88888.00 2015-01-21 21:58:50.000 021 33683.63 15.74 17096.47 37773.95 2015-01-21 21:58:51.000 021 33683.59 15.74 17096.46 88888.00 2015-01-21 21:58:52.000 021 33683.60 15.75 17096.46 88888.00 2015-01-21 21:58:53.000 021 33683.62 15.75 17096.47 88888.00 2015-01-21 21:58:54.000 021 33683.64 15.74 17096.49 88888.00 2015-01-21 21:58:55.000 021 33683.63 15.70 17096.47 37773.85 2015-01-21 21:58:56.000 021 33683.64 15.72 17096.47 88888.00 2015-01-21 21:58:57.000 021 33683.61 15.73 17096.49 88888.00 2015-01-21 21:58:58.000 021 33683.58 15.73 17096.46 88888.00 2015-01-21 21:58:59.000 021 33683.57 15.72 17096.44 88888.00 2015-01-21 21:59:00.000 021 33683.57 15.70 17096.43 37773.90 2015-01-21 21:59:01.000 021 33683.54 15.72 17096.43 88888.00 2015-01-21 21:59:02.000 021 33683.54 15.73 17096.47 88888.00 2015-01-21 21:59:03.000 021 33683.56 15.71 17096.47 88888.00 2015-01-21 21:59:04.000 021 33683.56 15.71 17096.47 88888.00 2015-01-21 21:59:05.000 021 33683.55 15.70 17096.48 37773.85 2015-01-21 21:59:06.000 021 33683.55 15.70 17096.49 88888.00 2015-01-21 21:59:07.000 021 33683.54 15.72 17096.51 88888.00 2015-01-21 21:59:08.000 021 33683.54 15.73 17096.50 88888.00 2015-01-21 21:59:09.000 021 33683.52 15.75 17096.51 88888.00 2015-01-21 21:59:10.000 021 33683.49 15.70 17096.48 37773.84 2015-01-21 21:59:11.000 021 33683.54 15.69 17096.50 88888.00 2015-01-21 21:59:12.000 021 33683.51 15.68 17096.48 88888.00 2015-01-21 21:59:13.000 021 33683.48 15.72 17096.47 88888.00 2015-01-21 21:59:14.000 021 33683.48 15.68 17096.46 88888.00 2015-01-21 21:59:15.000 021 33683.46 15.74 17096.46 37773.76 2015-01-21 21:59:16.000 021 33683.44 15.72 17096.45 88888.00 2015-01-21 21:59:17.000 021 33683.43 15.69 17096.45 88888.00 2015-01-21 21:59:18.000 021 33683.42 15.67 17096.42 88888.00 2015-01-21 21:59:19.000 021 33683.40 15.66 17096.43 88888.00 2015-01-21 21:59:20.000 021 33683.37 15.68 17096.47 37773.76 2015-01-21 21:59:21.000 021 33683.36 15.69 17096.46 88888.00 2015-01-21 21:59:22.000 021 33683.33 15.70 17096.46 88888.00 2015-01-21 21:59:23.000 021 33683.33 15.64 17096.47 88888.00 2015-01-21 21:59:24.000 021 33683.34 15.66 17096.51 88888.00 2015-01-21 21:59:25.000 021 33683.30 15.73 17096.50 37773.66 2015-01-21 21:59:26.000 021 33683.28 15.72 17096.50 88888.00 2015-01-21 21:59:27.000 021 33683.27 15.69 17096.52 88888.00 2015-01-21 21:59:28.000 021 33683.25 15.68 17096.52 88888.00 2015-01-21 21:59:29.000 021 33683.25 15.69 17096.56 88888.00 2015-01-21 21:59:30.000 021 33683.24 15.71 17096.57 37773.66 2015-01-21 21:59:31.000 021 33683.23 15.69 17096.55 88888.00 2015-01-21 21:59:32.000 021 33683.22 15.66 17096.53 88888.00 2015-01-21 21:59:33.000 021 33683.19 15.64 17096.53 88888.00 2015-01-21 21:59:34.000 021 33683.20 15.62 17096.54 88888.00 2015-01-21 21:59:35.000 021 33683.21 15.62 17096.51 37773.65 2015-01-21 21:59:36.000 021 33683.22 15.69 17096.48 88888.00 2015-01-21 21:59:37.000 021 33683.21 15.72 17096.49 88888.00 2015-01-21 21:59:38.000 021 33683.21 15.68 17096.46 88888.00 2015-01-21 21:59:39.000 021 33683.21 15.68 17096.50 88888.00 2015-01-21 21:59:40.000 021 33683.17 15.74 17096.49 37773.57 2015-01-21 21:59:41.000 021 33683.15 15.71 17096.51 88888.00 2015-01-21 21:59:42.000 021 33683.16 15.69 17096.48 88888.00 2015-01-21 21:59:43.000 021 33683.14 15.72 17096.47 88888.00 2015-01-21 21:59:44.000 021 33683.11 15.68 17096.47 88888.00 2015-01-21 21:59:45.000 021 33683.11 15.69 17096.47 37773.51 2015-01-21 21:59:46.000 021 33683.10 15.67 17096.45 88888.00 2015-01-21 21:59:47.000 021 33683.10 15.69 17096.47 88888.00 2015-01-21 21:59:48.000 021 33683.10 15.72 17096.48 88888.00 2015-01-21 21:59:49.000 021 33683.10 15.69 17096.50 88888.00 2015-01-21 21:59:50.000 021 33683.10 15.66 17096.48 37773.48 2015-01-21 21:59:51.000 021 33683.11 15.64 17096.48 88888.00 2015-01-21 21:59:52.000 021 33683.13 15.67 17096.49 88888.00 2015-01-21 21:59:53.000 021 33683.11 15.66 17096.47 88888.00 2015-01-21 21:59:54.000 021 33683.11 15.66 17096.47 88888.00 2015-01-21 21:59:55.000 021 33683.10 15.64 17096.47 37773.45 2015-01-21 21:59:56.000 021 33683.07 15.67 17096.45 88888.00 2015-01-21 21:59:57.000 021 33683.03 15.69 17096.48 88888.00 2015-01-21 21:59:58.000 021 33683.07 15.68 17096.52 88888.00 2015-01-21 21:59:59.000 021 33683.07 15.64 17096.52 88888.00 2015-01-21 22:00:00.000 021 33683.09 15.66 17096.47 37773.50 2015-01-21 22:00:01.000 021 33683.11 15.72 17096.46 88888.00 2015-01-21 22:00:02.000 021 33683.10 15.69 17096.46 88888.00 2015-01-21 22:00:03.000 021 33683.06 15.69 17096.49 88888.00 2015-01-21 22:00:04.000 021 33683.09 15.69 17096.52 88888.00 2015-01-21 22:00:05.000 021 33683.07 15.72 17096.51 37773.51 2015-01-21 22:00:06.000 021 33683.05 15.71 17096.48 88888.00 2015-01-21 22:00:07.000 021 33683.03 15.70 17096.45 88888.00 2015-01-21 22:00:08.000 021 33683.06 15.68 17096.48 88888.00 2015-01-21 22:00:09.000 021 33683.07 15.69 17096.48 88888.00 2015-01-21 22:00:10.000 021 33683.07 15.68 17096.53 37773.43 2015-01-21 22:00:11.000 021 33683.07 15.65 17096.50 88888.00 2015-01-21 22:00:12.000 021 33683.06 15.67 17096.48 88888.00 2015-01-21 22:00:13.000 021 33683.04 15.67 17096.45 88888.00 2015-01-21 22:00:14.000 021 33683.05 15.69 17096.50 88888.00 2015-01-21 22:00:15.000 021 33683.05 15.69 17096.52 37773.46 2015-01-21 22:00:16.000 021 33683.01 15.72 17096.51 88888.00 2015-01-21 22:00:17.000 021 33683.00 15.74 17096.49 88888.00 2015-01-21 22:00:18.000 021 33683.00 15.72 17096.49 88888.00 2015-01-21 22:00:19.000 021 33683.03 15.72 17096.46 88888.00 2015-01-21 22:00:20.000 021 33683.06 15.76 17096.46 37773.52 2015-01-21 22:00:21.000 021 33683.05 15.78 17096.43 88888.00 2015-01-21 22:00:22.000 021 33683.06 15.76 17096.47 88888.00 2015-01-21 22:00:23.000 021 33683.04 15.77 17096.50 88888.00 2015-01-21 22:00:24.000 021 33683.04 15.73 17096.48 88888.00 2015-01-21 22:00:25.000 021 33683.05 15.71 17096.44 37773.44 2015-01-21 22:00:26.000 021 33683.01 15.71 17096.45 88888.00 2015-01-21 22:00:27.000 021 33682.97 15.70 17096.47 88888.00 2015-01-21 22:00:28.000 021 33682.99 15.71 17096.51 88888.00 2015-01-21 22:00:29.000 021 33682.99 15.70 17096.50 88888.00 2015-01-21 22:00:30.000 021 33682.98 15.73 17096.50 37773.45 2015-01-21 22:00:31.000 021 33682.95 15.68 17096.50 88888.00 2015-01-21 22:00:32.000 021 33682.96 15.67 17096.48 88888.00 2015-01-21 22:00:33.000 021 33682.97 15.74 17096.44 88888.00 2015-01-21 22:00:34.000 021 33682.96 15.78 17096.45 88888.00 2015-01-21 22:00:35.000 021 33682.93 15.77 17096.45 37773.32 2015-01-21 22:00:36.000 021 33682.93 15.82 17096.47 88888.00 2015-01-21 22:00:37.000 021 33682.96 15.78 17096.50 88888.00 2015-01-21 22:00:38.000 021 33682.92 15.72 17096.50 88888.00 2015-01-21 22:00:39.000 021 33682.87 15.72 17096.51 88888.00 2015-01-21 22:00:40.000 021 33682.85 15.77 17096.46 37773.38 2015-01-21 22:00:41.000 021 33682.84 15.78 17096.50 88888.00 2015-01-21 22:00:42.000 021 33682.87 15.76 17096.52 88888.00 2015-01-21 22:00:43.000 021 33682.85 15.73 17096.47 88888.00 2015-01-21 22:00:44.000 021 33682.81 15.73 17096.47 88888.00 2015-01-21 22:00:45.000 021 33682.79 15.71 17096.47 37773.26 2015-01-21 22:00:46.000 021 33682.80 15.76 17096.50 88888.00 2015-01-21 22:00:47.000 021 33682.78 15.75 17096.50 88888.00 2015-01-21 22:00:48.000 021 33682.78 15.76 17096.49 88888.00 2015-01-21 22:00:49.000 021 33682.78 15.73 17096.48 88888.00 2015-01-21 22:00:50.000 021 33682.81 15.70 17096.50 37773.18 2015-01-21 22:00:51.000 021 33682.79 15.67 17096.52 88888.00 2015-01-21 22:00:52.000 021 33682.76 15.71 17096.53 88888.00 2015-01-21 22:00:53.000 021 33682.76 15.68 17096.49 88888.00 2015-01-21 22:00:54.000 021 33682.74 15.67 17096.50 88888.00 2015-01-21 22:00:55.000 021 33682.76 15.70 17096.47 37773.16 2015-01-21 22:00:56.000 021 33682.78 15.71 17096.49 88888.00 2015-01-21 22:00:57.000 021 33682.76 15.68 17096.48 88888.00 2015-01-21 22:00:58.000 021 33682.75 15.69 17096.48 88888.00 2015-01-21 22:00:59.000 021 33682.73 15.70 17096.43 88888.00 2015-01-21 22:01:00.000 021 33682.72 15.69 17096.37 37773.19 2015-01-21 22:01:01.000 021 33682.68 15.67 17096.38 88888.00 2015-01-21 22:01:02.000 021 33682.73 15.67 17096.38 88888.00 2015-01-21 22:01:03.000 021 33682.72 15.70 17096.43 88888.00 2015-01-21 22:01:04.000 021 33682.73 15.64 17096.48 88888.00 2015-01-21 22:01:05.000 021 33682.71 15.65 17096.51 37773.19 2015-01-21 22:01:06.000 021 33682.71 15.71 17096.50 88888.00 2015-01-21 22:01:07.000 021 33682.72 15.69 17096.47 88888.00 2015-01-21 22:01:08.000 021 33682.74 15.68 17096.45 88888.00 2015-01-21 22:01:09.000 021 33682.70 15.66 17096.48 88888.00 2015-01-21 22:01:10.000 021 33682.70 15.66 17096.54 37773.16 2015-01-21 22:01:11.000 021 33682.69 15.68 17096.53 88888.00 2015-01-21 22:01:12.000 021 33682.68 15.64 17096.52 88888.00 2015-01-21 22:01:13.000 021 33682.73 15.69 17096.51 88888.00 2015-01-21 22:01:14.000 021 33682.70 15.72 17096.50 88888.00 2015-01-21 22:01:15.000 021 33682.66 15.70 17096.50 37773.08 2015-01-21 22:01:16.000 021 33682.66 15.67 17096.52 88888.00 2015-01-21 22:01:17.000 021 33682.66 15.66 17096.49 88888.00 2015-01-21 22:01:18.000 021 33682.65 15.67 17096.48 88888.00 2015-01-21 22:01:19.000 021 33682.64 15.66 17096.50 88888.00 2015-01-21 22:01:20.000 021 33682.60 15.68 17096.52 37773.12 2015-01-21 22:01:21.000 021 33682.56 15.65 17096.50 88888.00 2015-01-21 22:01:22.000 021 33682.62 15.66 17096.49 88888.00 2015-01-21 22:01:23.000 021 33682.60 15.59 17096.48 88888.00 2015-01-21 22:01:24.000 021 33682.57 15.59 17096.50 88888.00 2015-01-21 22:01:25.000 021 33682.56 15.60 17096.53 37773.08 2015-01-21 22:01:26.000 021 33682.55 15.61 17096.51 88888.00 2015-01-21 22:01:27.000 021 33682.58 15.63 17096.49 88888.00 2015-01-21 22:01:28.000 021 33682.58 15.63 17096.49 88888.00 2015-01-21 22:01:29.000 021 33682.56 15.64 17096.49 88888.00 2015-01-21 22:01:30.000 021 33682.53 15.68 17096.46 37773.04 2015-01-21 22:01:31.000 021 33682.58 15.68 17096.49 88888.00 2015-01-21 22:01:32.000 021 33682.60 15.66 17096.47 88888.00 2015-01-21 22:01:33.000 021 33682.55 15.67 17096.47 88888.00 2015-01-21 22:01:34.000 021 33682.58 15.68 17096.47 88888.00 2015-01-21 22:01:35.000 021 33682.56 15.67 17096.53 37773.02 2015-01-21 22:01:36.000 021 33682.58 15.68 17096.52 88888.00 2015-01-21 22:01:37.000 021 33682.55 15.67 17096.53 88888.00 2015-01-21 22:01:38.000 021 33682.54 15.68 17096.57 88888.00 2015-01-21 22:01:39.000 021 33682.54 15.65 17096.52 88888.00 2015-01-21 22:01:40.000 021 33682.57 15.66 17096.54 37772.99 2015-01-21 22:01:41.000 021 33682.54 15.67 17096.53 88888.00 2015-01-21 22:01:42.000 021 33682.58 15.66 17096.50 88888.00 2015-01-21 22:01:43.000 021 33682.58 15.60 17096.54 88888.00 2015-01-21 22:01:44.000 021 33682.56 15.63 17096.55 88888.00 2015-01-21 22:01:45.000 021 33682.59 15.64 17096.57 37773.09 2015-01-21 22:01:46.000 021 33682.62 15.60 17096.55 88888.00 2015-01-21 22:01:47.000 021 33682.65 15.64 17096.56 88888.00 2015-01-21 22:01:48.000 021 33682.65 15.59 17096.52 88888.00 2015-01-21 22:01:49.000 021 33682.67 15.58 17096.53 88888.00 2015-01-21 22:01:50.000 021 33682.68 15.60 17096.54 37773.11 2015-01-21 22:01:51.000 021 33682.72 15.57 17096.53 88888.00 2015-01-21 22:01:52.000 021 33682.70 15.56 17096.54 88888.00 2015-01-21 22:01:53.000 021 33682.64 15.59 17096.57 88888.00 2015-01-21 22:01:54.000 021 33682.66 15.58 17096.55 88888.00 2015-01-21 22:01:55.000 021 33682.67 15.54 17096.53 37773.06 2015-01-21 22:01:56.000 021 33682.69 15.54 17096.55 88888.00 2015-01-21 22:01:57.000 021 33682.68 15.55 17096.53 88888.00 2015-01-21 22:01:58.000 021 33682.67 15.55 17096.55 88888.00 2015-01-21 22:01:59.000 021 33682.65 15.54 17096.55 88888.00 2015-01-21 22:02:00.000 021 33682.65 15.57 17096.54 37773.13 2015-01-21 22:02:01.000 021 33682.66 15.54 17096.54 88888.00 2015-01-21 22:02:02.000 021 33682.69 15.55 17096.54 88888.00 2015-01-21 22:02:03.000 021 33682.65 15.51 17096.54 88888.00 2015-01-21 22:02:04.000 021 33682.67 15.51 17096.53 88888.00 2015-01-21 22:02:05.000 021 33682.64 15.50 17096.49 37773.12 2015-01-21 22:02:06.000 021 33682.64 15.54 17096.54 88888.00 2015-01-21 22:02:07.000 021 33682.64 15.52 17096.55 88888.00 2015-01-21 22:02:08.000 021 33682.65 15.53 17096.54 88888.00 2015-01-21 22:02:09.000 021 33682.64 15.52 17096.55 88888.00 2015-01-21 22:02:10.000 021 33682.62 15.49 17096.57 37773.12 2015-01-21 22:02:11.000 021 33682.57 15.47 17096.54 88888.00 2015-01-21 22:02:12.000 021 33682.59 15.47 17096.50 88888.00 2015-01-21 22:02:13.000 021 33682.63 15.47 17096.55 88888.00 2015-01-21 22:02:14.000 021 33682.65 15.49 17096.51 88888.00 2015-01-21 22:02:15.000 021 33682.64 15.49 17096.50 37773.13 2015-01-21 22:02:16.000 021 33682.69 15.45 17096.54 88888.00 2015-01-21 22:02:17.000 021 33682.67 15.46 17096.50 88888.00 2015-01-21 22:02:18.000 021 33682.66 15.43 17096.49 88888.00 2015-01-21 22:02:19.000 021 33682.67 15.44 17096.50 88888.00 2015-01-21 22:02:20.000 021 33682.66 15.46 17096.50 37773.10 2015-01-21 22:02:21.000 021 33682.68 15.44 17096.47 88888.00 2015-01-21 22:02:22.000 021 33682.72 15.42 17096.48 88888.00 2015-01-21 22:02:23.000 021 33682.72 15.41 17096.49 88888.00 2015-01-21 22:02:24.000 021 33682.69 15.42 17096.43 88888.00 2015-01-21 22:02:25.000 021 33682.71 15.41 17096.42 37773.10 2015-01-21 22:02:26.000 021 33682.75 15.41 17096.48 88888.00 2015-01-21 22:02:27.000 021 33682.75 15.40 17096.45 88888.00 2015-01-21 22:02:28.000 021 33682.73 15.39 17096.46 88888.00 2015-01-21 22:02:29.000 021 33682.74 15.36 17096.48 88888.00 2015-01-21 22:02:30.000 021 33682.75 15.36 17096.47 37773.21 2015-01-21 22:02:31.000 021 33682.72 15.34 17096.45 88888.00 2015-01-21 22:02:32.000 021 33682.74 15.32 17096.45 88888.00 2015-01-21 22:02:33.000 021 33682.76 15.32 17096.46 88888.00 2015-01-21 22:02:34.000 021 33682.76 15.36 17096.48 88888.00 2015-01-21 22:02:35.000 021 33682.75 15.34 17096.44 37773.16 2015-01-21 22:02:36.000 021 33682.80 15.36 17096.41 88888.00 2015-01-21 22:02:37.000 021 33682.80 15.34 17096.42 88888.00 2015-01-21 22:02:38.000 021 33682.78 15.32 17096.42 88888.00 2015-01-21 22:02:39.000 021 33682.82 15.36 17096.38 88888.00 2015-01-21 22:02:40.000 021 33682.82 15.36 17096.36 37773.23 2015-01-21 22:02:41.000 021 33682.85 15.35 17096.36 88888.00 2015-01-21 22:02:42.000 021 33682.82 15.35 17096.39 88888.00 2015-01-21 22:02:43.000 021 33682.84 15.33 17096.44 88888.00 2015-01-21 22:02:44.000 021 33682.85 15.33 17096.42 88888.00 2015-01-21 22:02:45.000 021 33682.86 15.33 17096.44 37773.21 2015-01-21 22:02:46.000 021 33682.88 15.34 17096.41 88888.00 2015-01-21 22:02:47.000 021 33682.83 15.31 17096.42 88888.00 2015-01-21 22:02:48.000 021 33682.86 15.29 17096.43 88888.00 2015-01-21 22:02:49.000 021 33682.89 15.29 17096.43 88888.00 2015-01-21 22:02:50.000 021 33682.86 15.30 17096.41 37773.28 2015-01-21 22:02:51.000 021 33682.86 15.30 17096.44 88888.00 2015-01-21 22:02:52.000 021 33682.88 15.27 17096.44 88888.00 2015-01-21 22:02:53.000 021 33682.89 15.24 17096.41 88888.00 2015-01-21 22:02:54.000 021 33682.88 15.24 17096.40 88888.00 2015-01-21 22:02:55.000 021 33682.88 15.30 17096.43 37773.24 2015-01-21 22:02:56.000 021 33682.89 15.33 17096.47 88888.00 2015-01-21 22:02:57.000 021 33682.88 15.37 17096.46 88888.00 2015-01-21 22:02:58.000 021 33682.89 15.36 17096.45 88888.00 2015-01-21 22:02:59.000 021 33682.86 15.34 17096.47 88888.00 2015-01-21 22:03:00.000 021 33682.85 15.31 17096.46 37773.28 2015-01-21 22:03:01.000 021 33682.84 15.24 17096.46 88888.00 2015-01-21 22:03:02.000 021 33682.82 15.26 17096.47 88888.00 2015-01-21 22:03:03.000 021 33682.83 15.26 17096.47 88888.00 2015-01-21 22:03:04.000 021 33682.82 15.27 17096.47 88888.00 2015-01-21 22:03:05.000 021 33682.80 15.27 17096.44 37773.31 2015-01-21 22:03:06.000 021 33682.85 15.31 17096.43 88888.00 2015-01-21 22:03:07.000 021 33682.88 15.27 17096.44 88888.00 2015-01-21 22:03:08.000 021 33682.85 15.22 17096.39 88888.00 2015-01-21 22:03:09.000 021 33682.86 15.24 17096.38 88888.00 2015-01-21 22:03:10.000 021 33682.88 15.24 17096.41 37773.29 2015-01-21 22:03:11.000 021 33682.84 15.24 17096.45 88888.00 2015-01-21 22:03:12.000 021 33682.87 15.19 17096.45 88888.00 2015-01-21 22:03:13.000 021 33682.88 15.19 17096.43 88888.00 2015-01-21 22:03:14.000 021 33682.90 15.20 17096.45 88888.00 2015-01-21 22:03:15.000 021 33682.92 15.20 17096.47 37773.33 2015-01-21 22:03:16.000 021 33683.00 15.20 17096.43 88888.00 2015-01-21 22:03:17.000 021 33683.00 15.17 17096.41 88888.00 2015-01-21 22:03:18.000 021 33683.00 15.19 17096.39 88888.00 2015-01-21 22:03:19.000 021 33682.99 15.13 17096.41 88888.00 2015-01-21 22:03:20.000 021 33683.02 15.11 17096.44 37773.31 2015-01-21 22:03:21.000 021 33683.07 15.09 17096.46 88888.00 2015-01-21 22:03:22.000 021 33683.06 15.09 17096.45 88888.00 2015-01-21 22:03:23.000 021 33683.06 15.10 17096.41 88888.00 2015-01-21 22:03:24.000 021 33683.06 15.14 17096.40 88888.00 2015-01-21 22:03:25.000 021 33683.05 15.12 17096.42 37773.40 2015-01-21 22:03:26.000 021 33683.04 15.12 17096.43 88888.00 2015-01-21 22:03:27.000 021 33683.04 15.12 17096.45 88888.00 2015-01-21 22:03:28.000 021 33683.09 15.09 17096.47 88888.00 2015-01-21 22:03:29.000 021 33683.10 15.05 17096.45 88888.00 2015-01-21 22:03:30.000 021 33683.11 15.07 17096.43 37773.43 2015-01-21 22:03:31.000 021 33683.13 15.05 17096.43 88888.00 2015-01-21 22:03:32.000 021 33683.14 15.07 17096.43 88888.00 2015-01-21 22:03:33.000 021 33683.14 15.08 17096.44 88888.00 2015-01-21 22:03:34.000 021 33683.11 15.05 17096.39 88888.00 2015-01-21 22:03:35.000 021 33683.10 15.02 17096.40 37773.44 2015-01-21 22:03:36.000 021 33683.15 15.03 17096.42 88888.00 2015-01-21 22:03:37.000 021 33683.14 15.04 17096.43 88888.00 2015-01-21 22:03:38.000 021 33683.15 15.01 17096.42 88888.00 2015-01-21 22:03:39.000 021 33683.16 14.94 17096.40 88888.00 2015-01-21 22:03:40.000 021 33683.17 14.92 17096.39 37773.56 2015-01-21 22:03:41.000 021 33683.18 14.95 17096.41 88888.00 2015-01-21 22:03:42.000 021 33683.15 14.98 17096.43 88888.00 2015-01-21 22:03:43.000 021 33683.15 14.98 17096.41 88888.00 2015-01-21 22:03:44.000 021 33683.18 14.99 17096.41 88888.00 2015-01-21 22:03:45.000 021 33683.22 14.94 17096.43 37773.55 2015-01-21 22:03:46.000 021 33683.23 14.95 17096.43 88888.00 2015-01-21 22:03:47.000 021 33683.20 14.93 17096.42 88888.00 2015-01-21 22:03:48.000 021 33683.23 14.96 17096.40 88888.00 2015-01-21 22:03:49.000 021 33683.22 14.94 17096.44 88888.00 2015-01-21 22:03:50.000 021 33683.21 14.97 17096.45 37773.59 2015-01-21 22:03:51.000 021 33683.21 15.01 17096.44 88888.00 2015-01-21 22:03:52.000 021 33683.25 14.98 17096.46 88888.00 2015-01-21 22:03:53.000 021 33683.25 14.97 17096.42 88888.00 2015-01-21 22:03:54.000 021 33683.29 14.97 17096.42 88888.00 2015-01-21 22:03:55.000 021 33683.23 14.91 17096.39 37773.57 2015-01-21 22:03:56.000 021 33683.29 14.92 17096.40 88888.00 2015-01-21 22:03:57.000 021 33683.29 14.95 17096.42 88888.00 2015-01-21 22:03:58.000 021 33683.34 14.99 17096.37 88888.00 2015-01-21 22:03:59.000 021 33683.33 14.96 17096.35 88888.00 2015-01-21 22:04:00.000 021 33683.30 14.95 17096.38 37773.61 2015-01-21 22:04:01.000 021 33683.29 14.94 17096.43 88888.00 2015-01-21 22:04:02.000 021 33683.31 14.92 17096.42 88888.00 2015-01-21 22:04:03.000 021 33683.31 14.91 17096.41 88888.00 2015-01-21 22:04:04.000 021 33683.29 14.90 17096.40 88888.00 2015-01-21 22:04:05.000 021 33683.28 14.94 17096.38 37773.70 2015-01-21 22:04:06.000 021 33683.30 14.92 17096.37 88888.00 2015-01-21 22:04:07.000 021 33683.30 14.97 17096.40 88888.00 2015-01-21 22:04:08.000 021 33683.34 15.03 17096.41 88888.00 2015-01-21 22:04:09.000 021 33683.34 14.98 17096.39 88888.00 2015-01-21 22:04:10.000 021 33683.29 14.91 17096.38 37773.69 2015-01-21 22:04:11.000 021 33683.31 14.93 17096.42 88888.00 2015-01-21 22:04:12.000 021 33683.36 14.89 17096.42 88888.00 2015-01-21 22:04:13.000 021 33683.36 14.88 17096.41 88888.00 2015-01-21 22:04:14.000 021 33683.31 14.89 17096.39 88888.00 2015-01-21 22:04:15.000 021 33683.36 14.92 17096.41 37773.66 2015-01-21 22:04:16.000 021 33683.41 14.93 17096.42 88888.00 2015-01-21 22:04:17.000 021 33683.39 14.94 17096.42 88888.00 2015-01-21 22:04:18.000 021 33683.37 14.91 17096.39 88888.00 2015-01-21 22:04:19.000 021 33683.41 14.89 17096.39 88888.00 2015-01-21 22:04:20.000 021 33683.41 14.93 17096.37 37773.72 2015-01-21 22:04:21.000 021 33683.37 14.91 17096.38 88888.00 2015-01-21 22:04:22.000 021 33683.39 14.88 17096.36 88888.00 2015-01-21 22:04:23.000 021 33683.39 14.87 17096.37 88888.00 2015-01-21 22:04:24.000 021 33683.39 14.89 17096.38 88888.00 2015-01-21 22:04:25.000 021 33683.38 14.89 17096.41 37773.75 2015-01-21 22:04:26.000 021 33683.39 14.85 17096.45 88888.00 2015-01-21 22:04:27.000 021 33683.40 14.82 17096.42 88888.00 2015-01-21 22:04:28.000 021 33683.46 14.86 17096.42 88888.00 2015-01-21 22:04:29.000 021 33683.48 14.90 17096.46 88888.00 2015-01-21 22:04:30.000 021 33683.47 14.95 17096.47 37773.68 2015-01-21 22:04:31.000 021 33683.44 14.92 17096.47 88888.00 2015-01-21 22:04:32.000 021 33683.45 14.91 17096.44 88888.00 2015-01-21 22:04:33.000 021 33683.42 14.92 17096.46 88888.00 2015-01-21 22:04:34.000 021 33683.40 14.86 17096.44 88888.00 2015-01-21 22:04:35.000 021 33683.41 14.81 17096.40 37773.72 2015-01-21 22:04:36.000 021 33683.44 14.87 17096.39 88888.00 2015-01-21 22:04:37.000 021 33683.43 14.87 17096.41 88888.00 2015-01-21 22:04:38.000 021 33683.43 14.88 17096.40 88888.00 2015-01-21 22:04:39.000 021 33683.48 14.88 17096.38 88888.00 2015-01-21 22:04:40.000 021 33683.49 14.90 17096.37 37773.83 2015-01-21 22:04:41.000 021 33683.46 14.87 17096.42 88888.00 2015-01-21 22:04:42.000 021 33683.48 14.84 17096.39 88888.00 2015-01-21 22:04:43.000 021 33683.49 14.89 17096.40 88888.00 2015-01-21 22:04:44.000 021 33683.51 14.88 17096.41 88888.00 2015-01-21 22:04:45.000 021 33683.50 14.91 17096.45 37773.84 2015-01-21 22:04:46.000 021 33683.48 14.95 17096.48 88888.00 2015-01-21 22:04:47.000 021 33683.53 14.93 17096.43 88888.00 2015-01-21 22:04:48.000 021 33683.53 14.92 17096.44 88888.00 2015-01-21 22:04:49.000 021 33683.54 14.91 17096.45 88888.00 2015-01-21 22:04:50.000 021 33683.57 14.87 17096.44 37773.79 2015-01-21 22:04:51.000 021 33683.57 14.88 17096.42 88888.00 2015-01-21 22:04:52.000 021 33683.57 14.90 17096.49 88888.00 2015-01-21 22:04:53.000 021 33683.58 14.84 17096.50 88888.00 2015-01-21 22:04:54.000 021 33683.64 14.86 17096.48 88888.00 2015-01-21 22:04:55.000 021 33683.62 14.88 17096.46 37773.88 2015-01-21 22:04:56.000 021 33683.61 14.87 17096.46 88888.00 2015-01-21 22:04:57.000 021 33683.61 14.86 17096.43 88888.00 2015-01-21 22:04:58.000 021 33683.68 14.87 17096.43 88888.00 2015-01-21 22:04:59.000 021 33683.65 14.89 17096.42 88888.00 2015-01-21 22:05:00.000 021 33683.63 14.86 17096.41 37773.89 2015-01-21 22:05:01.000 021 33683.62 14.84 17096.37 88888.00 2015-01-21 22:05:02.000 021 33683.64 14.80 17096.38 88888.00 2015-01-21 22:05:03.000 021 33683.61 14.84 17096.37 88888.00 2015-01-21 22:05:04.000 021 33683.67 14.85 17096.39 88888.00 2015-01-21 22:05:05.000 021 33683.63 14.83 17096.38 37773.85 2015-01-21 22:05:06.000 021 33683.65 14.87 17096.34 88888.00 2015-01-21 22:05:07.000 021 33683.63 14.90 17096.34 88888.00 2015-01-21 22:05:08.000 021 33683.67 14.86 17096.36 88888.00 2015-01-21 22:05:09.000 021 33683.65 14.79 17096.38 88888.00 2015-01-21 22:05:10.000 021 33683.66 14.82 17096.39 37773.97 2015-01-21 22:05:11.000 021 33683.67 14.80 17096.39 88888.00 2015-01-21 22:05:12.000 021 33683.69 14.79 17096.41 88888.00 2015-01-21 22:05:13.000 021 33683.68 14.81 17096.39 88888.00 2015-01-21 22:05:14.000 021 33683.69 14.84 17096.36 88888.00 2015-01-21 22:05:15.000 021 33683.68 14.83 17096.37 37774.03 2015-01-21 22:05:16.000 021 33683.69 14.82 17096.35 88888.00 2015-01-21 22:05:17.000 021 33683.71 14.82 17096.35 88888.00 2015-01-21 22:05:18.000 021 33683.73 14.86 17096.39 88888.00 2015-01-21 22:05:19.000 021 33683.74 14.85 17096.35 88888.00 2015-01-21 22:05:20.000 021 33683.78 14.91 17096.37 37773.99 2015-01-21 22:05:21.000 021 33683.82 14.86 17096.35 88888.00 2015-01-21 22:05:22.000 021 33683.84 14.85 17096.35 88888.00 2015-01-21 22:05:23.000 021 33683.85 14.83 17096.36 88888.00 2015-01-21 22:05:24.000 021 33683.87 14.83 17096.38 88888.00 2015-01-21 22:05:25.000 021 33683.91 14.82 17096.39 37774.09 2015-01-21 22:05:26.000 021 33683.95 14.81 17096.39 88888.00 2015-01-21 22:05:27.000 021 33683.95 14.79 17096.35 88888.00 2015-01-21 22:05:28.000 021 33683.96 14.79 17096.35 88888.00 2015-01-21 22:05:29.000 021 33683.95 14.79 17096.32 88888.00 2015-01-21 22:05:30.000 021 33683.96 14.79 17096.38 37774.17 2015-01-21 22:05:31.000 021 33683.95 14.79 17096.34 88888.00 2015-01-21 22:05:32.000 021 33683.98 14.76 17096.28 88888.00 2015-01-21 22:05:33.000 021 33683.99 14.72 17096.32 88888.00 2015-01-21 22:05:34.000 021 33684.00 14.71 17096.29 88888.00 2015-01-21 22:05:35.000 021 33684.04 14.73 17096.28 37774.15 2015-01-21 22:05:36.000 021 33684.07 14.75 17096.28 88888.00 2015-01-21 22:05:37.000 021 33684.05 14.71 17096.24 88888.00 2015-01-21 22:05:38.000 021 33684.08 14.75 17096.24 88888.00 2015-01-21 22:05:39.000 021 33684.12 14.74 17096.25 88888.00 2015-01-21 22:05:40.000 021 33684.14 14.69 17096.25 37774.28 2015-01-21 22:05:41.000 021 33684.14 14.66 17096.27 88888.00 2015-01-21 22:05:42.000 021 33684.16 14.69 17096.28 88888.00 2015-01-21 22:05:43.000 021 33684.19 14.73 17096.28 88888.00 2015-01-21 22:05:44.000 021 33684.22 14.75 17096.31 88888.00 2015-01-21 22:05:45.000 021 33684.20 14.70 17096.31 37774.33 2015-01-21 22:05:46.000 021 33684.25 14.71 17096.28 88888.00 2015-01-21 22:05:47.000 021 33684.26 14.70 17096.29 88888.00 2015-01-21 22:05:48.000 021 33684.25 14.71 17096.34 88888.00 2015-01-21 22:05:49.000 021 33684.24 14.67 17096.35 88888.00 2015-01-21 22:05:50.000 021 33684.23 14.69 17096.34 37774.42 2015-01-21 22:05:51.000 021 33684.26 14.72 17096.31 88888.00 2015-01-21 22:05:52.000 021 33684.29 14.71 17096.32 88888.00 2015-01-21 22:05:53.000 021 33684.34 14.71 17096.31 88888.00 2015-01-21 22:05:54.000 021 33684.31 14.67 17096.34 88888.00 2015-01-21 22:05:55.000 021 33684.31 14.70 17096.31 37774.40 2015-01-21 22:05:56.000 021 33684.35 14.72 17096.29 88888.00 2015-01-21 22:05:57.000 021 33684.39 14.67 17096.28 88888.00 2015-01-21 22:05:58.000 021 33684.40 14.71 17096.34 88888.00 2015-01-21 22:05:59.000 021 33684.37 14.71 17096.31 88888.00 2015-01-21 22:06:00.000 021 33684.39 14.72 17096.29 37774.54 2015-01-21 22:06:01.000 021 33684.39 14.72 17096.27 88888.00 2015-01-21 22:06:02.000 021 33684.40 14.68 17096.27 88888.00 2015-01-21 22:06:03.000 021 33684.43 14.66 17096.27 88888.00 2015-01-21 22:06:04.000 021 33684.49 14.62 17096.29 88888.00 2015-01-21 22:06:05.000 021 33684.52 14.64 17096.30 37774.63 2015-01-21 22:06:06.000 021 33684.54 14.64 17096.29 88888.00 2015-01-21 22:06:07.000 021 33684.55 14.66 17096.26 88888.00 2015-01-21 22:06:08.000 021 33684.56 14.68 17096.30 88888.00 2015-01-21 22:06:09.000 021 33684.56 14.67 17096.32 88888.00 2015-01-21 22:06:10.000 021 33684.58 14.64 17096.30 37774.65 2015-01-21 22:06:11.000 021 33684.59 14.61 17096.29 88888.00 2015-01-21 22:06:12.000 021 33684.58 14.64 17096.31 88888.00 2015-01-21 22:06:13.000 021 33684.57 14.64 17096.33 88888.00 2015-01-21 22:06:14.000 021 33684.57 14.55 17096.28 88888.00 2015-01-21 22:06:15.000 021 33684.56 14.56 17096.26 37774.71 2015-01-21 22:06:16.000 021 33684.60 14.56 17096.27 88888.00 2015-01-21 22:06:17.000 021 33684.62 14.55 17096.31 88888.00 2015-01-21 22:06:18.000 021 33684.62 14.55 17096.31 88888.00 2015-01-21 22:06:19.000 021 33684.60 14.56 17096.31 88888.00 2015-01-21 22:06:20.000 021 33684.64 14.57 17096.33 37774.68 2015-01-21 22:06:21.000 021 33684.66 14.61 17096.36 88888.00 2015-01-21 22:06:22.000 021 33684.66 14.63 17096.34 88888.00 2015-01-21 22:06:23.000 021 33684.63 14.54 17096.35 88888.00 2015-01-21 22:06:24.000 021 33684.67 14.53 17096.35 88888.00 2015-01-21 22:06:25.000 021 33684.66 14.52 17096.36 37774.75 2015-01-21 22:06:26.000 021 33684.68 14.53 17096.34 88888.00 2015-01-21 22:06:27.000 021 33684.71 14.52 17096.35 88888.00 2015-01-21 22:06:28.000 021 33684.70 14.54 17096.33 88888.00 2015-01-21 22:06:29.000 021 33684.67 14.52 17096.32 88888.00 2015-01-21 22:06:30.000 021 33684.71 14.55 17096.31 37774.81 2015-01-21 22:06:31.000 021 33684.70 14.59 17096.27 88888.00 2015-01-21 22:06:32.000 021 33684.69 14.53 17096.28 88888.00 2015-01-21 22:06:33.000 021 33684.69 14.52 17096.32 88888.00 2015-01-21 22:06:34.000 021 33684.70 14.52 17096.35 88888.00 2015-01-21 22:06:35.000 021 33684.72 14.49 17096.38 37774.71 2015-01-21 22:06:36.000 021 33684.69 14.50 17096.37 88888.00 2015-01-21 22:06:37.000 021 33684.65 14.49 17096.29 88888.00 2015-01-21 22:06:38.000 021 33684.62 14.52 17096.28 88888.00 2015-01-21 22:06:39.000 021 33684.62 14.55 17096.29 88888.00 2015-01-21 22:06:40.000 021 33684.60 14.52 17096.28 37774.71 2015-01-21 22:06:41.000 021 33684.59 14.54 17096.26 88888.00 2015-01-21 22:06:42.000 021 33684.60 14.56 17096.30 88888.00 2015-01-21 22:06:43.000 021 33684.63 14.54 17096.27 88888.00 2015-01-21 22:06:44.000 021 33684.62 14.56 17096.26 88888.00 2015-01-21 22:06:45.000 021 33684.60 14.58 17096.28 37774.72 2015-01-21 22:06:46.000 021 33684.62 14.57 17096.28 88888.00 2015-01-21 22:06:47.000 021 33684.63 14.54 17096.27 88888.00 2015-01-21 22:06:48.000 021 33684.63 14.48 17096.21 88888.00 2015-01-21 22:06:49.000 021 33684.64 14.50 17096.22 88888.00 2015-01-21 22:06:50.000 021 33684.63 14.47 17096.23 37774.73 2015-01-21 22:06:51.000 021 33684.63 14.50 17096.24 88888.00 2015-01-21 22:06:52.000 021 33684.62 14.55 17096.19 88888.00 2015-01-21 22:06:53.000 021 33684.65 14.53 17096.21 88888.00 2015-01-21 22:06:54.000 021 33684.64 14.52 17096.21 88888.00 2015-01-21 22:06:55.000 021 33684.64 14.47 17096.21 37774.73 2015-01-21 22:06:56.000 021 33684.60 14.49 17096.22 88888.00 2015-01-21 22:06:57.000 021 33684.59 14.47 17096.27 88888.00 2015-01-21 22:06:58.000 021 33684.57 14.49 17096.26 88888.00 2015-01-21 22:06:59.000 021 33684.57 14.50 17096.24 88888.00 2015-01-21 22:07:00.000 021 33684.55 14.51 17096.23 37774.63 2015-01-21 22:07:01.000 021 33684.59 14.52 17096.24 88888.00 2015-01-21 22:07:02.000 021 33684.59 14.51 17096.24 88888.00 2015-01-21 22:07:03.000 021 33684.58 14.51 17096.24 88888.00 2015-01-21 22:07:04.000 021 33684.56 14.54 17096.26 88888.00 2015-01-21 22:07:05.000 021 33684.53 14.60 17096.29 37774.66 2015-01-21 22:07:06.000 021 33684.50 14.59 17096.27 88888.00 2015-01-21 22:07:07.000 021 33684.50 14.56 17096.24 88888.00 2015-01-21 22:07:08.000 021 33684.49 14.58 17096.28 88888.00 2015-01-21 22:07:09.000 021 33684.47 14.59 17096.21 88888.00 2015-01-21 22:07:10.000 021 33684.44 14.57 17096.24 37774.59 2015-01-21 22:07:11.000 021 33684.47 14.56 17096.27 88888.00 2015-01-21 22:07:12.000 021 33684.49 14.57 17096.27 88888.00 2015-01-21 22:07:13.000 021 33684.48 14.59 17096.27 88888.00 2015-01-21 22:07:14.000 021 33684.44 14.57 17096.31 88888.00 2015-01-21 22:07:15.000 021 33684.39 14.57 17096.32 37774.45 2015-01-21 22:07:16.000 021 33684.37 14.51 17096.28 88888.00 2015-01-21 22:07:17.000 021 33684.39 14.50 17096.21 88888.00 2015-01-21 22:07:18.000 021 33684.40 14.50 17096.21 88888.00 2015-01-21 22:07:19.000 021 33684.36 14.52 17096.26 88888.00 2015-01-21 22:07:20.000 021 33684.35 14.50 17096.26 37774.54 2015-01-21 22:07:21.000 021 33684.35 14.53 17096.28 88888.00 2015-01-21 22:07:22.000 021 33684.33 14.54 17096.29 88888.00 2015-01-21 22:07:23.000 021 33684.32 14.57 17096.31 88888.00 2015-01-21 22:07:24.000 021 33684.31 14.57 17096.27 88888.00 2015-01-21 22:07:25.000 021 33684.35 14.59 17096.27 37774.46 2015-01-21 22:07:26.000 021 33684.35 14.54 17096.29 88888.00 2015-01-21 22:07:27.000 021 33684.30 14.54 17096.29 88888.00 2015-01-21 22:07:28.000 021 33684.29 14.57 17096.29 88888.00 2015-01-21 22:07:29.000 021 33684.30 14.56 17096.31 88888.00 2015-01-21 22:07:30.000 021 33684.30 14.54 17096.33 37774.50 2015-01-21 22:07:31.000 021 33684.27 14.54 17096.32 88888.00 2015-01-21 22:07:32.000 021 33684.25 14.54 17096.29 88888.00 2015-01-21 22:07:33.000 021 33684.21 14.57 17096.32 88888.00 2015-01-21 22:07:34.000 021 33684.21 14.53 17096.33 88888.00 2015-01-21 22:07:35.000 021 33684.21 14.50 17096.32 37774.44 2015-01-21 22:07:36.000 021 33684.25 14.54 17096.32 88888.00 2015-01-21 22:07:37.000 021 33684.23 14.60 17096.27 88888.00 2015-01-21 22:07:38.000 021 33684.19 14.58 17096.27 88888.00 2015-01-21 22:07:39.000 021 33684.20 14.57 17096.25 88888.00 2015-01-21 22:07:40.000 021 33684.20 14.55 17096.24 37774.35 2015-01-21 22:07:41.000 021 33684.16 14.54 17096.27 88888.00 2015-01-21 22:07:42.000 021 33684.16 14.61 17096.27 88888.00 2015-01-21 22:07:43.000 021 33684.18 14.63 17096.27 88888.00 2015-01-21 22:07:44.000 021 33684.13 14.59 17096.29 88888.00 2015-01-21 22:07:45.000 021 33684.16 14.58 17096.32 37774.38 2015-01-21 22:07:46.000 021 33684.18 14.55 17096.29 88888.00 2015-01-21 22:07:47.000 021 33684.17 14.54 17096.30 88888.00 2015-01-21 22:07:48.000 021 33684.16 14.57 17096.34 88888.00 2015-01-21 22:07:49.000 021 33684.15 14.57 17096.34 88888.00 2015-01-21 22:07:50.000 021 33684.13 14.53 17096.35 37774.38 2015-01-21 22:07:51.000 021 33684.13 14.55 17096.34 88888.00 2015-01-21 22:07:52.000 021 33684.11 14.54 17096.36 88888.00 2015-01-21 22:07:53.000 021 33684.08 14.53 17096.36 88888.00 2015-01-21 22:07:54.000 021 33684.09 14.58 17096.35 88888.00 2015-01-21 22:07:55.000 021 33684.11 14.55 17096.30 37774.32 2015-01-21 22:07:56.000 021 33684.09 14.52 17096.34 88888.00 2015-01-21 22:07:57.000 021 33684.07 14.53 17096.34 88888.00 2015-01-21 22:07:58.000 021 33684.07 14.52 17096.30 88888.00 2015-01-21 22:07:59.000 021 33684.08 14.52 17096.32 88888.00 2015-01-21 22:08:00.000 021 33684.14 14.56 17096.33 37774.23 2015-01-21 22:08:01.000 021 33684.15 14.60 17096.33 88888.00 2015-01-21 22:08:02.000 021 33684.10 14.54 17096.30 88888.00 2015-01-21 22:08:03.000 021 33684.11 14.53 17096.29 88888.00 2015-01-21 22:08:04.000 021 33684.11 14.57 17096.28 88888.00 2015-01-21 22:08:05.000 021 33684.09 14.58 17096.30 37774.27 2015-01-21 22:08:06.000 021 33684.06 14.59 17096.30 88888.00 2015-01-21 22:08:07.000 021 33684.09 14.56 17096.31 88888.00 2015-01-21 22:08:08.000 021 33684.05 14.53 17096.28 88888.00 2015-01-21 22:08:09.000 021 33684.04 14.52 17096.31 88888.00 2015-01-21 22:08:10.000 021 33684.02 14.56 17096.31 37774.25 2015-01-21 22:08:11.000 021 33684.01 14.55 17096.30 88888.00 2015-01-21 22:08:12.000 021 33683.99 14.61 17096.31 88888.00 2015-01-21 22:08:13.000 021 33683.95 14.59 17096.30 88888.00 2015-01-21 22:08:14.000 021 33683.94 14.59 17096.31 88888.00 2015-01-21 22:08:15.000 021 33683.91 14.58 17096.31 37774.25 2015-01-21 22:08:16.000 021 33683.90 14.61 17096.32 88888.00 2015-01-21 22:08:17.000 021 33683.92 14.59 17096.34 88888.00 2015-01-21 22:08:18.000 021 33683.91 14.61 17096.37 88888.00 2015-01-21 22:08:19.000 021 33683.93 14.62 17096.37 88888.00 2015-01-21 22:08:20.000 021 33683.91 14.56 17096.31 37774.14 2015-01-21 22:08:21.000 021 33683.87 14.54 17096.31 88888.00 2015-01-21 22:08:22.000 021 33683.87 14.52 17096.33 88888.00 2015-01-21 22:08:23.000 021 33683.87 14.50 17096.33 88888.00 2015-01-21 22:08:24.000 021 33683.86 14.56 17096.33 88888.00 2015-01-21 22:08:25.000 021 33683.83 14.55 17096.32 37774.13 2015-01-21 22:08:26.000 021 33683.84 14.53 17096.33 88888.00 2015-01-21 22:08:27.000 021 33683.84 14.53 17096.34 88888.00 2015-01-21 22:08:28.000 021 33683.84 14.57 17096.31 88888.00 2015-01-21 22:08:29.000 021 33683.82 14.53 17096.30 88888.00 2015-01-21 22:08:30.000 021 33683.80 14.57 17096.32 37774.07 2015-01-21 22:08:31.000 021 33683.82 14.60 17096.35 88888.00 2015-01-21 22:08:32.000 021 33683.85 14.61 17096.38 88888.00 2015-01-21 22:08:33.000 021 33683.86 14.61 17096.38 88888.00 2015-01-21 22:08:34.000 021 33683.88 14.63 17096.38 88888.00 2015-01-21 22:08:35.000 021 33683.87 14.59 17096.39 37774.12 2015-01-21 22:08:36.000 021 33683.90 14.57 17096.36 88888.00 2015-01-21 22:08:37.000 021 33683.89 14.59 17096.39 88888.00 2015-01-21 22:08:38.000 021 33683.88 14.64 17096.36 88888.00 2015-01-21 22:08:39.000 021 33683.87 14.62 17096.36 88888.00 2015-01-21 22:08:40.000 021 33683.84 14.63 17096.34 37774.02 2015-01-21 22:08:41.000 021 33683.82 14.64 17096.33 88888.00 2015-01-21 22:08:42.000 021 33683.78 14.64 17096.36 88888.00 2015-01-21 22:08:43.000 021 33683.80 14.66 17096.37 88888.00 2015-01-21 22:08:44.000 021 33683.84 14.65 17096.39 88888.00 2015-01-21 22:08:45.000 021 33683.86 14.69 17096.36 37774.11 2015-01-21 22:08:46.000 021 33683.87 14.68 17096.35 88888.00 2015-01-21 22:08:47.000 021 33683.88 14.64 17096.37 88888.00 2015-01-21 22:08:48.000 021 33683.86 14.66 17096.39 88888.00 2015-01-21 22:08:49.000 021 33683.85 14.62 17096.39 88888.00 2015-01-21 22:08:50.000 021 33683.82 14.61 17096.42 37774.12 2015-01-21 22:08:51.000 021 33683.82 14.63 17096.40 88888.00 2015-01-21 22:08:52.000 021 33683.85 14.64 17096.40 88888.00 2015-01-21 22:08:53.000 021 33683.86 14.62 17096.40 88888.00 2015-01-21 22:08:54.000 021 33683.84 14.64 17096.41 88888.00 2015-01-21 22:08:55.000 021 33683.82 14.66 17096.45 37774.00 2015-01-21 22:08:56.000 021 33683.81 14.74 17096.44 88888.00 2015-01-21 22:08:57.000 021 33683.81 14.68 17096.41 88888.00 2015-01-21 22:08:58.000 021 33683.81 14.66 17096.43 88888.00 2015-01-21 22:08:59.000 021 33683.84 14.65 17096.41 88888.00 2015-01-21 22:09:00.000 021 33683.84 14.66 17096.44 37774.08 2015-01-21 22:09:01.000 021 33683.79 14.65 17096.42 88888.00 2015-01-21 22:09:02.000 021 33683.78 14.63 17096.42 88888.00 2015-01-21 22:09:03.000 021 33683.76 14.62 17096.40 88888.00 2015-01-21 22:09:04.000 021 33683.73 14.64 17096.45 88888.00 2015-01-21 22:09:05.000 021 33683.71 14.64 17096.47 37774.10 2015-01-21 22:09:06.000 021 33683.74 14.62 17096.44 88888.00 2015-01-21 22:09:07.000 021 33683.75 14.63 17096.47 88888.00 2015-01-21 22:09:08.000 021 33683.75 14.67 17096.46 88888.00 2015-01-21 22:09:09.000 021 33683.74 14.66 17096.46 88888.00 2015-01-21 22:09:10.000 021 33683.72 14.69 17096.44 37774.02 2015-01-21 22:09:11.000 021 33683.73 14.68 17096.44 88888.00 2015-01-21 22:09:12.000 021 33683.72 14.67 17096.43 88888.00 2015-01-21 22:09:13.000 021 33683.67 14.70 17096.44 88888.00 2015-01-21 22:09:14.000 021 33683.61 14.71 17096.44 88888.00 2015-01-21 22:09:15.000 021 33683.61 14.71 17096.44 37773.95 2015-01-21 22:09:16.000 021 33683.59 14.74 17096.46 88888.00 2015-01-21 22:09:17.000 021 33683.55 14.72 17096.45 88888.00 2015-01-21 22:09:18.000 021 33683.59 14.72 17096.43 88888.00 2015-01-21 22:09:19.000 021 33683.60 14.66 17096.41 88888.00 2015-01-21 22:09:20.000 021 33683.55 14.69 17096.41 37773.90 2015-01-21 22:09:21.000 021 33683.55 14.71 17096.41 88888.00 2015-01-21 22:09:22.000 021 33683.56 14.77 17096.37 88888.00 2015-01-21 22:09:23.000 021 33683.56 14.78 17096.36 88888.00 2015-01-21 22:09:24.000 021 33683.53 14.73 17096.36 88888.00 2015-01-21 22:09:25.000 021 33683.48 14.69 17096.36 37773.86 2015-01-21 22:09:26.000 021 33683.45 14.72 17096.37 88888.00 2015-01-21 22:09:27.000 021 33683.45 14.74 17096.40 88888.00 2015-01-21 22:09:28.000 021 33683.47 14.72 17096.37 88888.00 2015-01-21 22:09:29.000 021 33683.46 14.76 17096.40 88888.00 2015-01-21 22:09:30.000 021 33683.43 14.74 17096.39 37773.71 2015-01-21 22:09:31.000 021 33683.41 14.76 17096.40 88888.00 2015-01-21 22:09:32.000 021 33683.41 14.78 17096.45 88888.00 2015-01-21 22:09:33.000 021 33683.36 14.72 17096.41 88888.00 2015-01-21 22:09:34.000 021 33683.39 14.76 17096.41 88888.00 2015-01-21 22:09:35.000 021 33683.37 14.77 17096.40 37773.70 2015-01-21 22:09:36.000 021 33683.39 14.77 17096.41 88888.00 2015-01-21 22:09:37.000 021 33683.37 14.76 17096.47 88888.00 2015-01-21 22:09:38.000 021 33683.34 14.75 17096.50 88888.00 2015-01-21 22:09:39.000 021 33683.29 14.75 17096.47 88888.00 2015-01-21 22:09:40.000 021 33683.27 14.77 17096.46 37773.71 2015-01-21 22:09:41.000 021 33683.27 14.80 17096.46 88888.00 2015-01-21 22:09:42.000 021 33683.26 14.81 17096.48 88888.00 2015-01-21 22:09:43.000 021 33683.24 14.84 17096.51 88888.00 2015-01-21 22:09:44.000 021 33683.25 14.84 17096.49 88888.00 2015-01-21 22:09:45.000 021 33683.23 14.80 17096.49 37773.59 2015-01-21 22:09:46.000 021 33683.20 14.82 17096.45 88888.00 2015-01-21 22:09:47.000 021 33683.19 14.87 17096.47 88888.00 2015-01-21 22:09:48.000 021 33683.21 14.85 17096.50 88888.00 2015-01-21 22:09:49.000 021 33683.16 14.85 17096.54 88888.00 2015-01-21 22:09:50.000 021 33683.16 14.84 17096.54 37773.60 2015-01-21 22:09:51.000 021 33683.17 14.88 17096.50 88888.00 2015-01-21 22:09:52.000 021 33683.14 14.89 17096.49 88888.00 2015-01-21 22:09:53.000 021 33683.11 14.92 17096.53 88888.00 2015-01-21 22:09:54.000 021 33683.10 14.92 17096.55 88888.00 2015-01-21 22:09:55.000 021 33683.10 14.93 17096.51 37773.56 2015-01-21 22:09:56.000 021 33683.09 14.91 17096.51 88888.00 2015-01-21 22:09:57.000 021 33683.08 14.90 17096.51 88888.00 2015-01-21 22:09:58.000 021 33683.05 14.91 17096.53 88888.00 2015-01-21 22:09:59.000 021 33683.08 14.93 17096.58 88888.00 2015-01-21 22:10:00.000 021 33683.08 14.92 17096.55 37773.46 2015-01-21 22:10:01.000 021 33683.08 14.93 17096.50 88888.00 2015-01-21 22:10:02.000 021 33683.04 14.91 17096.50 88888.00 2015-01-21 22:10:03.000 021 33683.02 14.95 17096.53 88888.00 2015-01-21 22:10:04.000 021 33683.01 14.93 17096.50 88888.00 2015-01-21 22:10:05.000 021 33682.99 14.92 17096.51 37773.46 2015-01-21 22:10:06.000 021 33683.02 14.90 17096.52 88888.00 2015-01-21 22:10:07.000 021 33683.00 14.89 17096.54 88888.00 2015-01-21 22:10:08.000 021 33682.95 14.95 17096.52 88888.00 2015-01-21 22:10:09.000 021 33682.90 14.96 17096.50 88888.00 2015-01-21 22:10:10.000 021 33682.88 14.99 17096.51 37773.38 2015-01-21 22:10:11.000 021 33682.89 15.00 17096.50 88888.00 2015-01-21 22:10:12.000 021 33682.89 15.03 17096.52 88888.00 2015-01-21 22:10:13.000 021 33682.88 15.01 17096.51 88888.00 2015-01-21 22:10:14.000 021 33682.85 14.99 17096.53 88888.00 2015-01-21 22:10:15.000 021 33682.85 15.02 17096.51 37773.38 2015-01-21 22:10:16.000 021 33682.82 14.99 17096.51 88888.00 2015-01-21 22:10:17.000 021 33682.79 15.00 17096.52 88888.00 2015-01-21 22:10:18.000 021 33682.79 14.96 17096.51 88888.00 2015-01-21 22:10:19.000 021 33682.76 15.00 17096.49 88888.00 2015-01-21 22:10:20.000 021 33682.72 14.99 17096.46 37773.29 2015-01-21 22:10:21.000 021 33682.72 15.03 17096.48 88888.00 2015-01-21 22:10:22.000 021 33682.74 15.03 17096.54 88888.00 2015-01-21 22:10:23.000 021 33682.74 15.02 17096.53 88888.00 2015-01-21 22:10:24.000 021 33682.75 15.02 17096.54 88888.00 2015-01-21 22:10:25.000 021 33682.76 15.08 17096.56 37773.29 2015-01-21 22:10:26.000 021 33682.75 15.07 17096.56 88888.00 2015-01-21 22:10:27.000 021 33682.71 15.03 17096.54 88888.00 2015-01-21 22:10:28.000 021 33682.73 15.02 17096.54 88888.00 2015-01-21 22:10:29.000 021 33682.76 15.03 17096.52 88888.00 2015-01-21 22:10:30.000 021 33682.72 15.07 17096.50 37773.28 2015-01-21 22:10:31.000 021 33682.74 15.07 17096.54 88888.00 2015-01-21 22:10:32.000 021 33682.76 15.09 17096.55 88888.00 2015-01-21 22:10:33.000 021 33682.75 15.06 17096.55 88888.00 2015-01-21 22:10:34.000 021 33682.75 15.04 17096.50 88888.00 2015-01-21 22:10:35.000 021 33682.70 15.08 17096.52 37773.27 2015-01-21 22:10:36.000 021 33682.68 15.09 17096.55 88888.00 2015-01-21 22:10:37.000 021 33682.67 15.10 17096.55 88888.00 2015-01-21 22:10:38.000 021 33682.69 15.10 17096.57 88888.00 2015-01-21 22:10:39.000 021 33682.72 15.12 17096.55 88888.00 2015-01-21 22:10:40.000 021 33682.72 15.10 17096.52 37773.21 2015-01-21 22:10:41.000 021 33682.69 15.11 17096.51 88888.00 2015-01-21 22:10:42.000 021 33682.70 15.13 17096.55 88888.00 2015-01-21 22:10:43.000 021 33682.65 15.14 17096.54 88888.00 2015-01-21 22:10:44.000 021 33682.62 15.14 17096.52 88888.00 2015-01-21 22:10:45.000 021 33682.66 15.13 17096.55 37773.22 2015-01-21 22:10:46.000 021 33682.68 15.15 17096.56 88888.00 2015-01-21 22:10:47.000 021 33682.65 15.14 17096.56 88888.00 2015-01-21 22:10:48.000 021 33682.68 15.19 17096.52 88888.00 2015-01-21 22:10:49.000 021 33682.71 15.20 17096.47 88888.00 2015-01-21 22:10:50.000 021 33682.70 15.19 17096.47 37773.17 2015-01-21 22:10:51.000 021 33682.68 15.19 17096.45 88888.00 2015-01-21 22:10:52.000 021 33682.67 15.21 17096.50 88888.00 2015-01-21 22:10:53.000 021 33682.68 15.18 17096.50 88888.00 2015-01-21 22:10:54.000 021 33682.70 15.18 17096.53 88888.00 2015-01-21 22:10:55.000 021 33682.66 15.13 17096.51 37773.21 2015-01-21 22:10:56.000 021 33682.62 15.13 17096.50 88888.00 2015-01-21 22:10:57.000 021 33682.61 15.14 17096.51 88888.00 2015-01-21 22:10:58.000 021 33682.61 15.16 17096.51 88888.00 2015-01-21 22:10:59.000 021 33682.63 15.19 17096.50 88888.00 2015-01-21 22:11:00.000 021 33682.65 15.19 17096.49 37773.20 2015-01-21 22:11:01.000 021 33682.67 15.17 17096.47 88888.00 2015-01-21 22:11:02.000 021 33682.66 15.21 17096.45 88888.00 2015-01-21 22:11:03.000 021 33682.63 15.21 17096.49 88888.00 2015-01-21 22:11:04.000 021 33682.65 15.21 17096.49 88888.00 2015-01-21 22:11:05.000 021 33682.61 15.22 17096.50 37773.15 2015-01-21 22:11:06.000 021 33682.56 15.21 17096.49 88888.00 2015-01-21 22:11:07.000 021 33682.57 15.19 17096.48 88888.00 2015-01-21 22:11:08.000 021 33682.54 15.20 17096.50 88888.00 2015-01-21 22:11:09.000 021 33682.59 15.22 17096.52 88888.00 2015-01-21 22:11:10.000 021 33682.58 15.24 17096.49 37773.08 2015-01-21 22:11:11.000 021 33682.54 15.24 17096.47 88888.00 2015-01-21 22:11:12.000 021 33682.56 15.24 17096.46 88888.00 2015-01-21 22:11:13.000 021 33682.53 15.28 17096.49 88888.00 2015-01-21 22:11:14.000 021 33682.55 15.33 17096.51 88888.00 2015-01-21 22:11:15.000 021 33682.58 15.33 17096.50 37773.15 2015-01-21 22:11:16.000 021 33682.59 15.31 17096.49 88888.00 2015-01-21 22:11:17.000 021 33682.60 15.30 17096.52 88888.00 2015-01-21 22:11:18.000 021 33682.60 15.31 17096.52 88888.00 2015-01-21 22:11:19.000 021 33682.57 15.31 17096.48 88888.00 2015-01-21 22:11:20.000 021 33682.59 15.34 17096.50 37773.06 2015-01-21 22:11:21.000 021 33682.56 15.32 17096.51 88888.00 2015-01-21 22:11:22.000 021 33682.57 15.32 17096.47 88888.00 2015-01-21 22:11:23.000 021 33682.54 15.32 17096.47 88888.00 2015-01-21 22:11:24.000 021 33682.53 15.32 17096.50 88888.00 2015-01-21 22:11:25.000 021 33682.51 15.33 17096.52 37773.11 2015-01-21 22:11:26.000 021 33682.48 15.30 17096.50 88888.00 2015-01-21 22:11:27.000 021 33682.49 15.31 17096.47 88888.00 2015-01-21 22:11:28.000 021 33682.52 15.32 17096.46 88888.00 2015-01-21 22:11:29.000 021 33682.55 15.30 17096.51 88888.00 2015-01-21 22:11:30.000 021 33682.53 15.33 17096.51 37773.02 2015-01-21 22:11:31.000 021 33682.53 15.37 17096.52 88888.00 2015-01-21 22:11:32.000 021 33682.54 15.41 17096.52 88888.00 2015-01-21 22:11:33.000 021 33682.56 15.41 17096.54 88888.00 2015-01-21 22:11:34.000 021 33682.54 15.41 17096.57 88888.00 2015-01-21 22:11:35.000 021 33682.51 15.44 17096.55 37773.06 2015-01-21 22:11:36.000 021 33682.48 15.41 17096.52 88888.00 2015-01-21 22:11:37.000 021 33682.45 15.37 17096.53 88888.00 2015-01-21 22:11:38.000 021 33682.48 15.38 17096.56 88888.00 2015-01-21 22:11:39.000 021 33682.52 15.42 17096.60 88888.00 2015-01-21 22:11:40.000 021 33682.53 15.41 17096.60 37773.00 2015-01-21 22:11:41.000 021 33682.50 15.41 17096.57 88888.00 2015-01-21 22:11:42.000 021 33682.48 15.44 17096.58 88888.00 2015-01-21 22:11:43.000 021 33682.48 15.41 17096.57 88888.00 2015-01-21 22:11:44.000 021 33682.48 15.38 17096.57 88888.00 2015-01-21 22:11:45.000 021 33682.48 15.38 17096.56 37773.02 2015-01-21 22:11:46.000 021 33682.52 15.45 17096.54 88888.00 2015-01-21 22:11:47.000 021 33682.51 15.43 17096.56 88888.00 2015-01-21 22:11:48.000 021 33682.49 15.40 17096.55 88888.00 2015-01-21 22:11:49.000 021 33682.48 15.35 17096.55 88888.00 2015-01-21 22:11:50.000 021 33682.48 15.35 17096.52 37773.00 2015-01-21 22:11:51.000 021 33682.50 15.40 17096.53 88888.00 2015-01-21 22:11:52.000 021 33682.53 15.40 17096.54 88888.00 2015-01-21 22:11:53.000 021 33682.50 15.37 17096.55 88888.00 2015-01-21 22:11:54.000 021 33682.50 15.35 17096.56 88888.00 2015-01-21 22:11:55.000 021 33682.50 15.34 17096.52 37773.01 2015-01-21 22:11:56.000 021 33682.48 15.35 17096.53 88888.00 2015-01-21 22:11:57.000 021 33682.47 15.35 17096.55 88888.00 2015-01-21 22:11:58.000 021 33682.48 15.35 17096.56 88888.00 2015-01-21 22:11:59.000 021 33682.48 15.38 17096.52 88888.00 2015-01-21 22:12:00.000 021 33682.50 15.39 17096.50 37773.02 2015-01-21 22:12:01.000 021 33682.47 15.36 17096.47 88888.00 2015-01-21 22:12:02.000 021 33682.47 15.35 17096.48 88888.00 2015-01-21 22:12:03.000 021 33682.46 15.37 17096.45 88888.00 2015-01-21 22:12:04.000 021 33682.48 15.37 17096.42 88888.00 2015-01-21 22:12:05.000 021 33682.50 15.34 17096.44 37772.95 2015-01-21 22:12:06.000 021 33682.51 15.33 17096.48 88888.00 2015-01-21 22:12:07.000 021 33682.53 15.32 17096.53 88888.00 2015-01-21 22:12:08.000 021 33682.52 15.35 17096.54 88888.00 2015-01-21 22:12:09.000 021 33682.50 15.40 17096.50 88888.00 2015-01-21 22:12:10.000 021 33682.53 15.36 17096.48 37773.00 2015-01-21 22:12:11.000 021 33682.54 15.34 17096.49 88888.00 2015-01-21 22:12:12.000 021 33682.52 15.30 17096.52 88888.00 2015-01-21 22:12:13.000 021 33682.47 15.28 17096.51 88888.00 2015-01-21 22:12:14.000 021 33682.48 15.27 17096.49 88888.00 2015-01-21 22:12:15.000 021 33682.46 15.28 17096.49 37772.98 2015-01-21 22:12:16.000 021 33682.43 15.28 17096.47 88888.00 2015-01-21 22:12:17.000 021 33682.43 15.27 17096.49 88888.00 2015-01-21 22:12:18.000 021 33682.47 15.24 17096.50 88888.00 2015-01-21 22:12:19.000 021 33682.52 15.21 17096.47 88888.00 2015-01-21 22:12:20.000 021 33682.51 15.19 17096.47 37772.91 2015-01-21 22:12:21.000 021 33682.48 15.22 17096.46 88888.00 2015-01-21 22:12:22.000 021 33682.50 15.25 17096.49 88888.00 2015-01-21 22:12:23.000 021 33682.47 15.28 17096.50 88888.00 2015-01-21 22:12:24.000 021 33682.50 15.26 17096.52 88888.00 2015-01-21 22:12:25.000 021 33682.49 15.26 17096.48 37772.99 2015-01-21 22:12:26.000 021 33682.48 15.31 17096.46 88888.00 2015-01-21 22:12:27.000 021 33682.49 15.31 17096.48 88888.00 2015-01-21 22:12:28.000 021 33682.49 15.25 17096.47 88888.00 2015-01-21 22:12:29.000 021 33682.47 15.22 17096.48 88888.00 2015-01-21 22:12:30.000 021 33682.48 15.24 17096.50 37772.99 2015-01-21 22:12:31.000 021 33682.48 15.26 17096.48 88888.00 2015-01-21 22:12:32.000 021 33682.47 15.26 17096.48 88888.00 2015-01-21 22:12:33.000 021 33682.48 15.26 17096.49 88888.00 2015-01-21 22:12:34.000 021 33682.48 15.29 17096.52 88888.00 2015-01-21 22:12:35.000 021 33682.48 15.26 17096.51 37772.92 2015-01-21 22:12:36.000 021 33682.49 15.25 17096.51 88888.00 2015-01-21 22:12:37.000 021 33682.50 15.23 17096.54 88888.00 2015-01-21 22:12:38.000 021 33682.53 15.23 17096.54 88888.00 2015-01-21 22:12:39.000 021 33682.49 15.24 17096.52 88888.00 2015-01-21 22:12:40.000 021 33682.48 15.25 17096.54 37772.93 2015-01-21 22:12:41.000 021 33682.49 15.24 17096.54 88888.00 2015-01-21 22:12:42.000 021 33682.50 15.22 17096.52 88888.00 2015-01-21 22:12:43.000 021 33682.48 15.22 17096.54 88888.00 2015-01-21 22:12:44.000 021 33682.49 15.25 17096.55 88888.00 2015-01-21 22:12:45.000 021 33682.46 15.25 17096.59 37772.94 2015-01-21 22:12:46.000 021 33682.46 15.21 17096.56 88888.00 2015-01-21 22:12:47.000 021 33682.45 15.23 17096.54 88888.00 2015-01-21 22:12:48.000 021 33682.46 15.29 17096.50 88888.00 2015-01-21 22:12:49.000 021 33682.47 15.25 17096.48 88888.00 2015-01-21 22:12:50.000 021 33682.46 15.24 17096.44 37772.91 2015-01-21 22:12:51.000 021 33682.44 15.23 17096.43 88888.00 2015-01-21 22:12:52.000 021 33682.43 15.25 17096.43 88888.00 2015-01-21 22:12:53.000 021 33682.48 15.21 17096.46 88888.00 2015-01-21 22:12:54.000 021 33682.46 15.22 17096.47 88888.00 2015-01-21 22:12:55.000 021 33682.45 15.24 17096.46 37772.94 2015-01-21 22:12:56.000 021 33682.46 15.22 17096.46 88888.00 2015-01-21 22:12:57.000 021 33682.45 15.20 17096.49 88888.00 2015-01-21 22:12:58.000 021 33682.48 15.16 17096.49 88888.00 2015-01-21 22:12:59.000 021 33682.49 15.22 17096.49 88888.00 2015-01-21 22:13:00.000 021 33682.49 15.31 17096.47 37772.92 2015-01-21 22:13:01.000 021 33682.52 15.27 17096.53 88888.00 2015-01-21 22:13:02.000 021 33682.53 15.25 17096.57 88888.00 2015-01-21 22:13:03.000 021 33682.58 15.26 17096.56 88888.00 2015-01-21 22:13:04.000 021 33682.58 15.27 17096.52 88888.00 2015-01-21 22:13:05.000 021 33682.58 15.29 17096.49 37772.99 2015-01-21 22:13:06.000 021 33682.59 15.26 17096.54 88888.00 2015-01-21 22:13:07.000 021 33682.57 15.23 17096.53 88888.00 2015-01-21 22:13:08.000 021 33682.57 15.28 17096.54 88888.00 2015-01-21 22:13:09.000 021 33682.54 15.28 17096.56 88888.00 2015-01-21 22:13:10.000 021 33682.57 15.30 17096.57 37772.99 2015-01-21 22:13:11.000 021 33682.53 15.23 17096.58 88888.00 2015-01-21 22:13:12.000 021 33682.57 15.24 17096.54 88888.00 2015-01-21 22:13:13.000 021 33682.53 15.21 17096.50 88888.00 2015-01-21 22:13:14.000 021 33682.54 15.24 17096.50 88888.00 2015-01-21 22:13:15.000 021 33682.53 15.26 17096.51 37773.03 2015-01-21 22:13:16.000 021 33682.54 15.24 17096.51 88888.00 2015-01-21 22:13:17.000 021 33682.54 15.21 17096.50 88888.00 2015-01-21 22:13:18.000 021 33682.52 15.22 17096.50 88888.00 2015-01-21 22:13:19.000 021 33682.55 15.29 17096.50 88888.00 2015-01-21 22:13:20.000 021 33682.59 15.27 17096.46 37773.03 2015-01-21 22:13:21.000 021 33682.62 15.27 17096.48 88888.00 2015-01-21 22:13:22.000 021 33682.62 15.22 17096.47 88888.00 2015-01-21 22:13:23.000 021 33682.63 15.23 17096.49 88888.00 2015-01-21 22:13:24.000 021 33682.65 15.25 17096.50 88888.00 2015-01-21 22:13:25.000 021 33682.68 15.29 17096.50 37773.12 2015-01-21 22:13:26.000 021 33682.68 15.28 17096.52 88888.00 2015-01-21 22:13:27.000 021 33682.66 15.26 17096.52 88888.00 2015-01-21 22:13:28.000 021 33682.68 15.26 17096.51 88888.00 2015-01-21 22:13:29.000 021 33682.71 15.29 17096.51 88888.00 2015-01-21 22:13:30.000 021 33682.72 15.28 17096.51 37773.15 2015-01-21 22:13:31.000 021 33682.70 15.29 17096.53 88888.00 2015-01-21 22:13:32.000 021 33682.72 15.29 17096.56 88888.00 2015-01-21 22:13:33.000 021 33682.69 15.30 17096.51 88888.00 2015-01-21 22:13:34.000 021 33682.68 15.30 17096.51 88888.00 2015-01-21 22:13:35.000 021 33682.68 15.30 17096.48 37773.10 2015-01-21 22:13:36.000 021 33682.72 15.29 17096.47 88888.00 2015-01-21 22:13:37.000 021 33682.69 15.29 17096.45 88888.00 2015-01-21 22:13:38.000 021 33682.70 15.32 17096.46 88888.00 2015-01-21 22:13:39.000 021 33682.71 15.34 17096.46 88888.00 2015-01-21 22:13:40.000 021 33682.70 15.38 17096.46 37773.09 2015-01-21 22:13:41.000 021 33682.68 15.33 17096.47 88888.00 2015-01-21 22:13:42.000 021 33682.67 15.33 17096.52 88888.00 2015-01-21 22:13:43.000 021 33682.67 15.33 17096.45 88888.00 2015-01-21 22:13:44.000 021 33682.70 15.29 17096.49 88888.00 2015-01-21 22:13:45.000 021 33682.69 15.29 17096.53 37773.10 2015-01-21 22:13:46.000 021 33682.71 15.30 17096.50 88888.00 2015-01-21 22:13:47.000 021 33682.73 15.36 17096.49 88888.00 2015-01-21 22:13:48.000 021 33682.76 15.35 17096.50 88888.00 2015-01-21 22:13:49.000 021 33682.73 15.36 17096.49 88888.00 2015-01-21 22:13:50.000 021 33682.72 15.37 17096.47 37773.12 2015-01-21 22:13:51.000 021 33682.68 15.36 17096.48 88888.00 2015-01-21 22:13:52.000 021 33682.69 15.37 17096.49 88888.00 2015-01-21 22:13:53.000 021 33682.69 15.38 17096.46 88888.00 2015-01-21 22:13:54.000 021 33682.71 15.39 17096.45 88888.00 2015-01-21 22:13:55.000 021 33682.69 15.36 17096.45 37773.18 2015-01-21 22:13:56.000 021 33682.68 15.35 17096.50 88888.00 2015-01-21 22:13:57.000 021 33682.69 15.37 17096.51 88888.00 2015-01-21 22:13:58.000 021 33682.70 15.36 17096.50 88888.00 2015-01-21 22:13:59.000 021 33682.70 15.37 17096.47 88888.00 2015-01-21 22:14:00.000 021 33682.71 15.38 17096.51 37773.09 2015-01-21 22:14:01.000 021 33682.70 15.35 17096.52 88888.00 2015-01-21 22:14:02.000 021 33682.73 15.37 17096.48 88888.00 2015-01-21 22:14:03.000 021 33682.70 15.36 17096.49 88888.00 2015-01-21 22:14:04.000 021 33682.69 15.36 17096.52 88888.00 2015-01-21 22:14:05.000 021 33682.67 15.38 17096.54 37773.11 2015-01-21 22:14:06.000 021 33682.71 15.36 17096.54 88888.00 2015-01-21 22:14:07.000 021 33682.70 15.33 17096.53 88888.00 2015-01-21 22:14:08.000 021 33682.67 15.39 17096.51 88888.00 2015-01-21 22:14:09.000 021 33682.66 15.39 17096.52 88888.00 2015-01-21 22:14:10.000 021 33682.69 15.41 17096.49 37773.12 2015-01-21 22:14:11.000 021 33682.66 15.45 17096.48 88888.00 2015-01-21 22:14:12.000 021 33682.69 15.41 17096.52 88888.00 2015-01-21 22:14:13.000 021 33682.67 15.38 17096.54 88888.00 2015-01-21 22:14:14.000 021 33682.66 15.37 17096.56 88888.00 2015-01-21 22:14:15.000 021 33682.64 15.35 17096.54 37773.10 2015-01-21 22:14:16.000 021 33682.67 15.38 17096.52 88888.00 2015-01-21 22:14:17.000 021 33682.70 15.37 17096.52 88888.00 2015-01-21 22:14:18.000 021 33682.73 15.38 17096.56 88888.00 2015-01-21 22:14:19.000 021 33682.69 15.39 17096.56 88888.00 2015-01-21 22:14:20.000 021 33682.70 15.39 17096.57 37773.06 2015-01-21 22:14:21.000 021 33682.66 15.39 17096.60 88888.00 2015-01-21 22:14:22.000 021 33682.65 15.43 17096.57 88888.00 2015-01-21 22:14:23.000 021 33682.64 15.44 17096.56 88888.00 2015-01-21 22:14:24.000 021 33682.67 15.44 17096.56 88888.00 2015-01-21 22:14:25.000 021 33682.66 15.43 17096.57 37773.06 2015-01-21 22:14:26.000 021 33682.69 15.43 17096.56 88888.00 2015-01-21 22:14:27.000 021 33682.67 15.43 17096.53 88888.00 2015-01-21 22:14:28.000 021 33682.65 15.43 17096.52 88888.00 2015-01-21 22:14:29.000 021 33682.66 15.43 17096.53 88888.00 2015-01-21 22:14:30.000 021 33682.66 15.41 17096.57 37773.10 2015-01-21 22:14:31.000 021 33682.68 15.36 17096.57 88888.00 2015-01-21 22:14:32.000 021 33682.72 15.37 17096.56 88888.00 2015-01-21 22:14:33.000 021 33682.70 15.35 17096.61 88888.00 2015-01-21 22:14:34.000 021 33682.69 15.33 17096.61 88888.00 2015-01-21 22:14:35.000 021 33682.75 15.33 17096.57 37773.15 2015-01-21 22:14:36.000 021 33682.77 15.33 17096.56 88888.00 2015-01-21 22:14:37.000 021 33682.74 15.28 17096.56 88888.00 2015-01-21 22:14:38.000 021 33682.77 15.32 17096.59 88888.00 2015-01-21 22:14:39.000 021 33682.83 15.37 17096.58 88888.00 2015-01-21 22:14:40.000 021 33682.80 15.37 17096.58 37773.06 2015-01-21 22:14:41.000 021 33682.79 15.36 17096.59 88888.00 2015-01-21 22:14:42.000 021 33682.81 15.37 17096.56 88888.00 2015-01-21 22:14:43.000 021 33682.79 15.36 17096.52 88888.00 2015-01-21 22:14:44.000 021 33682.80 15.38 17096.53 88888.00 2015-01-21 22:14:45.000 021 33682.78 15.34 17096.50 37773.17 2015-01-21 22:14:46.000 021 33682.79 15.32 17096.51 88888.00 2015-01-21 22:14:47.000 021 33682.79 15.33 17096.49 88888.00 2015-01-21 22:14:48.000 021 33682.79 15.37 17096.47 88888.00 2015-01-21 22:14:49.000 021 33682.80 15.33 17096.48 88888.00 2015-01-21 22:14:50.000 021 33682.74 15.31 17096.47 37773.18 2015-01-21 22:14:51.000 021 33682.75 15.29 17096.50 88888.00 2015-01-21 22:14:52.000 021 33682.78 15.30 17096.51 88888.00 2015-01-21 22:14:53.000 021 33682.79 15.30 17096.50 88888.00 2015-01-21 22:14:54.000 021 33682.80 15.28 17096.50 88888.00 2015-01-21 22:14:55.000 021 33682.80 15.28 17096.49 37773.12 2015-01-21 22:14:56.000 021 33682.80 15.28 17096.53 88888.00 2015-01-21 22:14:57.000 021 33682.77 15.28 17096.53 88888.00 2015-01-21 22:14:58.000 021 33682.74 15.24 17096.51 88888.00 2015-01-21 22:14:59.000 021 33682.78 15.30 17096.51 88888.00 2015-01-21 22:15:00.000 021 33682.82 15.31 17096.54 37773.15 2015-01-21 22:15:01.000 021 33682.82 15.30 17096.54 88888.00 2015-01-21 22:15:02.000 021 33682.80 15.26 17096.55 88888.00 2015-01-21 22:15:03.000 021 33682.79 15.27 17096.53 88888.00 2015-01-21 22:15:04.000 021 33682.83 15.27 17096.48 88888.00 2015-01-21 22:15:05.000 021 33682.86 15.25 17096.49 37773.13 2015-01-21 22:15:06.000 021 33682.84 15.25 17096.55 88888.00 2015-01-21 22:15:07.000 021 33682.79 15.24 17096.55 88888.00 2015-01-21 22:15:08.000 021 33682.79 15.25 17096.53 88888.00 2015-01-21 22:15:09.000 021 33682.81 15.25 17096.55 88888.00 2015-01-21 22:15:10.000 021 33682.80 15.26 17096.52 37773.21 2015-01-21 22:15:11.000 021 33682.81 15.25 17096.53 88888.00 2015-01-21 22:15:12.000 021 33682.82 15.20 17096.56 88888.00 2015-01-21 22:15:13.000 021 33682.84 15.21 17096.52 88888.00 2015-01-21 22:15:14.000 021 33682.84 15.23 17096.51 88888.00 2015-01-21 22:15:15.000 021 33682.79 15.22 17096.51 37773.18 2015-01-21 22:15:16.000 021 33682.79 15.20 17096.52 88888.00 2015-01-21 22:15:17.000 021 33682.80 15.18 17096.52 88888.00 2015-01-21 22:15:18.000 021 33682.81 15.19 17096.51 88888.00 2015-01-21 22:15:19.000 021 33682.80 15.21 17096.49 88888.00 2015-01-21 22:15:20.000 021 33682.84 15.23 17096.48 37773.14 2015-01-21 22:15:21.000 021 33682.83 15.20 17096.54 88888.00 2015-01-21 22:15:22.000 021 33682.77 15.19 17096.52 88888.00 2015-01-21 22:15:23.000 021 33682.78 15.19 17096.53 88888.00 2015-01-21 22:15:24.000 021 33682.70 15.22 17096.47 88888.00 2015-01-21 22:15:25.000 021 33682.71 15.22 17096.45 37773.12 2015-01-21 22:15:26.000 021 33682.72 15.18 17096.47 88888.00 2015-01-21 22:15:27.000 021 33682.69 15.15 17096.50 88888.00 2015-01-21 22:15:28.000 021 33682.66 15.18 17096.49 88888.00 2015-01-21 22:15:29.000 021 33682.68 15.19 17096.51 88888.00 2015-01-21 22:15:30.000 021 33682.69 15.19 17096.52 37773.08 2015-01-21 22:15:31.000 021 33682.69 15.16 17096.51 88888.00 2015-01-21 22:15:32.000 021 33682.68 15.17 17096.53 88888.00 2015-01-21 22:15:33.000 021 33682.68 15.15 17096.51 88888.00 2015-01-21 22:15:34.000 021 33682.67 15.14 17096.46 88888.00 2015-01-21 22:15:35.000 021 33682.66 15.14 17096.49 37773.12 2015-01-21 22:15:36.000 021 33682.65 15.17 17096.53 88888.00 2015-01-21 22:15:37.000 021 33682.68 15.14 17096.51 88888.00 2015-01-21 22:15:38.000 021 33682.69 15.15 17096.46 88888.00 2015-01-21 22:15:39.000 021 33682.65 15.17 17096.49 88888.00 2015-01-21 22:15:40.000 021 33682.64 15.20 17096.48 37773.08 2015-01-21 22:15:41.000 021 33682.60 15.19 17096.48 88888.00 2015-01-21 22:15:42.000 021 33682.61 15.19 17096.51 88888.00 2015-01-21 22:15:43.000 021 33682.65 15.20 17096.53 88888.00 2015-01-21 22:15:44.000 021 33682.65 15.23 17096.53 88888.00 2015-01-21 22:15:45.000 021 33682.65 15.20 17096.52 37773.06 2015-01-21 22:15:46.000 021 33682.66 15.20 17096.50 88888.00 2015-01-21 22:15:47.000 021 33682.63 15.20 17096.48 88888.00 2015-01-21 22:15:48.000 021 33682.63 15.26 17096.50 88888.00 2015-01-21 22:15:49.000 021 33682.61 15.18 17096.51 88888.00 2015-01-21 22:15:50.000 021 33682.64 15.18 17096.49 37773.05 2015-01-21 22:15:51.000 021 33682.64 15.17 17096.50 88888.00 2015-01-21 22:15:52.000 021 33682.63 15.22 17096.54 88888.00 2015-01-21 22:15:53.000 021 33682.63 15.21 17096.52 88888.00 2015-01-21 22:15:54.000 021 33682.65 15.22 17096.49 88888.00 2015-01-21 22:15:55.000 021 33682.64 15.21 17096.51 37773.04 2015-01-21 22:15:56.000 021 33682.65 15.21 17096.54 88888.00 2015-01-21 22:15:57.000 021 33682.65 15.22 17096.52 88888.00 2015-01-21 22:15:58.000 021 33682.64 15.23 17096.53 88888.00 2015-01-21 22:15:59.000 021 33682.62 15.23 17096.53 88888.00 2015-01-21 22:16:00.000 021 33682.63 15.21 17096.55 37772.99 2015-01-21 22:16:01.000 021 33682.64 15.22 17096.53 88888.00 2015-01-21 22:16:02.000 021 33682.61 15.14 17096.52 88888.00 2015-01-21 22:16:03.000 021 33682.61 15.10 17096.50 88888.00 2015-01-21 22:16:04.000 021 33682.62 15.11 17096.48 88888.00 2015-01-21 22:16:05.000 021 33682.62 15.11 17096.52 37772.97 2015-01-21 22:16:06.000 021 33682.60 15.12 17096.51 88888.00 2015-01-21 22:16:07.000 021 33682.60 15.11 17096.53 88888.00 2015-01-21 22:16:08.000 021 33682.61 15.11 17096.55 88888.00 2015-01-21 22:16:09.000 021 33682.59 15.13 17096.52 88888.00 2015-01-21 22:16:10.000 021 33682.59 15.15 17096.55 37773.06 2015-01-21 22:16:11.000 021 33682.58 15.15 17096.57 88888.00 2015-01-21 22:16:12.000 021 33682.56 15.15 17096.58 88888.00 2015-01-21 22:16:13.000 021 33682.57 15.16 17096.58 88888.00 2015-01-21 22:16:14.000 021 33682.54 15.15 17096.54 88888.00 2015-01-21 22:16:15.000 021 33682.52 15.12 17096.53 37773.01 2015-01-21 22:16:16.000 021 33682.51 15.12 17096.54 88888.00 2015-01-21 22:16:17.000 021 33682.49 15.16 17096.55 88888.00 2015-01-21 22:16:18.000 021 33682.47 15.16 17096.50 88888.00 2015-01-21 22:16:19.000 021 33682.47 15.15 17096.51 88888.00 2015-01-21 22:16:20.000 021 33682.48 15.11 17096.53 37772.98 2015-01-21 22:16:21.000 021 33682.47 15.13 17096.55 88888.00 2015-01-21 22:16:22.000 021 33682.48 15.17 17096.58 88888.00 2015-01-21 22:16:23.000 021 33682.47 15.15 17096.53 88888.00 2015-01-21 22:16:24.000 021 33682.43 15.17 17096.51 88888.00 2015-01-21 22:16:25.000 021 33682.41 15.14 17096.55 37772.86 2015-01-21 22:16:26.000 021 33682.44 15.14 17096.54 88888.00 2015-01-21 22:16:27.000 021 33682.41 15.11 17096.53 88888.00 2015-01-21 22:16:28.000 021 33682.41 15.14 17096.50 88888.00 2015-01-21 22:16:29.000 021 33682.43 15.19 17096.48 88888.00 2015-01-21 22:16:30.000 021 33682.41 15.19 17096.48 37772.89 2015-01-21 22:16:31.000 021 33682.38 15.16 17096.47 88888.00 2015-01-21 22:16:32.000 021 33682.41 15.19 17096.50 88888.00 2015-01-21 22:16:33.000 021 33682.39 15.19 17096.50 88888.00 2015-01-21 22:16:34.000 021 33682.38 15.21 17096.53 88888.00 2015-01-21 22:16:35.000 021 33682.34 15.18 17096.52 37772.84 2015-01-21 22:16:36.000 021 33682.35 15.20 17096.50 88888.00 2015-01-21 22:16:37.000 021 33682.36 15.27 17096.51 88888.00 2015-01-21 22:16:38.000 021 33682.40 15.31 17096.45 88888.00 2015-01-21 22:16:39.000 021 33682.37 15.26 17096.47 88888.00 2015-01-21 22:16:40.000 021 33682.35 15.24 17096.51 37772.80 2015-01-21 22:16:41.000 021 33682.37 15.25 17096.53 88888.00 2015-01-21 22:16:42.000 021 33682.36 15.23 17096.52 88888.00 2015-01-21 22:16:43.000 021 33682.34 15.23 17096.49 88888.00 2015-01-21 22:16:44.000 021 33682.35 15.26 17096.48 88888.00 2015-01-21 22:16:45.000 021 33682.36 15.28 17096.47 37772.78 2015-01-21 22:16:46.000 021 33682.38 15.25 17096.50 88888.00 2015-01-21 22:16:47.000 021 33682.37 15.19 17096.50 88888.00 2015-01-21 22:16:48.000 021 33682.39 15.27 17096.50 88888.00 2015-01-21 22:16:49.000 021 33682.39 15.28 17096.49 88888.00 2015-01-21 22:16:50.000 021 33682.34 15.29 17096.49 37772.87 2015-01-21 22:16:51.000 021 33682.28 15.27 17096.47 88888.00 2015-01-21 22:16:52.000 021 33682.31 15.24 17096.44 88888.00 2015-01-21 22:16:53.000 021 33682.36 15.28 17096.48 88888.00 2015-01-21 22:16:54.000 021 33682.31 15.30 17096.46 88888.00 2015-01-21 22:16:55.000 021 33682.32 15.26 17096.45 37772.85 2015-01-21 22:16:56.000 021 33682.32 15.26 17096.45 88888.00 2015-01-21 22:16:57.000 021 33682.35 15.25 17096.46 88888.00 2015-01-21 22:16:58.000 021 33682.38 15.30 17096.46 88888.00 2015-01-21 22:16:59.000 021 33682.42 15.31 17096.46 88888.00 2015-01-21 22:17:00.000 021 33682.42 15.28 17096.44 37772.87 2015-01-21 22:17:01.000 021 33682.41 15.29 17096.43 88888.00 2015-01-21 22:17:02.000 021 33682.40 15.31 17096.43 88888.00 2015-01-21 22:17:03.000 021 33682.38 15.33 17096.41 88888.00 2015-01-21 22:17:04.000 021 33682.40 15.38 17096.42 88888.00 2015-01-21 22:17:05.000 021 33682.36 15.31 17096.42 37772.81 2015-01-21 22:17:06.000 021 33682.35 15.27 17096.42 88888.00 2015-01-21 22:17:07.000 021 33682.40 15.29 17096.42 88888.00 2015-01-21 22:17:08.000 021 33682.40 15.34 17096.46 88888.00 2015-01-21 22:17:09.000 021 33682.36 15.32 17096.47 88888.00 2015-01-21 22:17:10.000 021 33682.38 15.31 17096.46 37772.84 2015-01-21 22:17:11.000 021 33682.40 15.34 17096.47 88888.00 2015-01-21 22:17:12.000 021 33682.39 15.30 17096.47 88888.00 2015-01-21 22:17:13.000 021 33682.41 15.29 17096.49 88888.00 2015-01-21 22:17:14.000 021 33682.37 15.30 17096.49 88888.00 2015-01-21 22:17:15.000 021 33682.36 15.34 17096.47 37772.79 2015-01-21 22:17:16.000 021 33682.36 15.30 17096.47 88888.00 2015-01-21 22:17:17.000 021 33682.33 15.30 17096.52 88888.00 2015-01-21 22:17:18.000 021 33682.32 15.28 17096.50 88888.00 2015-01-21 22:17:19.000 021 33682.35 15.28 17096.50 88888.00 2015-01-21 22:17:20.000 021 33682.38 15.30 17096.49 37772.87 2015-01-21 22:17:21.000 021 33682.37 15.31 17096.49 88888.00 2015-01-21 22:17:22.000 021 33682.33 15.27 17096.49 88888.00 2015-01-21 22:17:23.000 021 33682.35 15.29 17096.46 88888.00 2015-01-21 22:17:24.000 021 33682.35 15.35 17096.42 88888.00 2015-01-21 22:17:25.000 021 33682.37 15.41 17096.44 37772.83 2015-01-21 22:17:26.000 021 33682.40 15.40 17096.46 88888.00 2015-01-21 22:17:27.000 021 33682.38 15.33 17096.48 88888.00 2015-01-21 22:17:28.000 021 33682.39 15.33 17096.49 88888.00 2015-01-21 22:17:29.000 021 33682.41 15.31 17096.49 88888.00 2015-01-21 22:17:30.000 021 33682.38 15.27 17096.48 37772.82 2015-01-21 22:17:31.000 021 33682.41 15.24 17096.50 88888.00 2015-01-21 22:17:32.000 021 33682.42 15.22 17096.50 88888.00 2015-01-21 22:17:33.000 021 33682.39 15.22 17096.47 88888.00 2015-01-21 22:17:34.000 021 33682.36 15.23 17096.49 88888.00 2015-01-21 22:17:35.000 021 33682.38 15.26 17096.49 37772.84 2015-01-21 22:17:36.000 021 33682.38 15.28 17096.46 88888.00 2015-01-21 22:17:37.000 021 33682.38 15.27 17096.43 88888.00 2015-01-21 22:17:38.000 021 33682.35 15.30 17096.44 88888.00 2015-01-21 22:17:39.000 021 33682.37 15.28 17096.47 88888.00 2015-01-21 22:17:40.000 021 33682.40 15.28 17096.47 37772.84 2015-01-21 22:17:41.000 021 33682.40 15.31 17096.46 88888.00 2015-01-21 22:17:42.000 021 33682.40 15.30 17096.50 88888.00 2015-01-21 22:17:43.000 021 33682.41 15.32 17096.50 88888.00 2015-01-21 22:17:44.000 021 33682.40 15.33 17096.48 88888.00 2015-01-21 22:17:45.000 021 33682.45 15.37 17096.47 37772.86 2015-01-21 22:17:46.000 021 33682.51 15.34 17096.48 88888.00 2015-01-21 22:17:47.000 021 33682.50 15.33 17096.47 88888.00 2015-01-21 22:17:48.000 021 33682.47 15.29 17096.44 88888.00 2015-01-21 22:17:49.000 021 33682.47 15.31 17096.44 88888.00 2015-01-21 22:17:50.000 021 33682.51 15.34 17096.44 37772.85 2015-01-21 22:17:51.000 021 33682.50 15.30 17096.45 88888.00 2015-01-21 22:17:52.000 021 33682.52 15.35 17096.46 88888.00 2015-01-21 22:17:53.000 021 33682.52 15.37 17096.52 88888.00 2015-01-21 22:17:54.000 021 33682.49 15.36 17096.52 88888.00 2015-01-21 22:17:55.000 021 33682.51 15.34 17096.50 37772.89 2015-01-21 22:17:56.000 021 33682.52 15.34 17096.48 88888.00 2015-01-21 22:17:57.000 021 33682.52 15.32 17096.47 88888.00 2015-01-21 22:17:58.000 021 33682.57 15.35 17096.47 88888.00 2015-01-21 22:17:59.000 021 33682.59 15.38 17096.49 88888.00 2015-01-21 22:18:00.000 021 33682.58 15.39 17096.49 37772.93 2015-01-21 22:18:01.000 021 33682.58 15.33 17096.51 88888.00 2015-01-21 22:18:02.000 021 33682.61 15.35 17096.48 88888.00 2015-01-21 22:18:03.000 021 33682.61 15.33 17096.48 88888.00 2015-01-21 22:18:04.000 021 33682.61 15.34 17096.47 88888.00 2015-01-21 22:18:05.000 021 33682.61 15.37 17096.43 37772.92 2015-01-21 22:18:06.000 021 33682.62 15.40 17096.43 88888.00 2015-01-21 22:18:07.000 021 33682.66 15.38 17096.49 88888.00 2015-01-21 22:18:08.000 021 33682.63 15.38 17096.45 88888.00 2015-01-21 22:18:09.000 021 33682.62 15.34 17096.47 88888.00 2015-01-21 22:18:10.000 021 33682.67 15.38 17096.47 37772.97 2015-01-21 22:18:11.000 021 33682.63 15.42 17096.41 88888.00 2015-01-21 22:18:12.000 021 33682.64 15.39 17096.42 88888.00 2015-01-21 22:18:13.000 021 33682.65 15.38 17096.39 88888.00 2015-01-21 22:18:14.000 021 33682.66 15.41 17096.43 88888.00 2015-01-21 22:18:15.000 021 33682.69 15.45 17096.44 37773.01 2015-01-21 22:18:16.000 021 33682.70 15.50 17096.41 88888.00 2015-01-21 22:18:17.000 021 33682.66 15.52 17096.41 88888.00 2015-01-21 22:18:18.000 021 33682.70 15.54 17096.41 88888.00 2015-01-21 22:18:19.000 021 33682.71 15.57 17096.41 88888.00 2015-01-21 22:18:20.000 021 33682.70 15.53 17096.49 37773.07 2015-01-21 22:18:21.000 021 33682.70 15.52 17096.44 88888.00 2015-01-21 22:18:22.000 021 33682.77 15.58 17096.45 88888.00 2015-01-21 22:18:23.000 021 33682.79 15.62 17096.47 88888.00 2015-01-21 22:18:24.000 021 33682.79 15.61 17096.48 88888.00 2015-01-21 22:18:25.000 021 33682.76 15.56 17096.46 37773.11 2015-01-21 22:18:26.000 021 33682.74 15.56 17096.42 88888.00 2015-01-21 22:18:27.000 021 33682.75 15.56 17096.42 88888.00 2015-01-21 22:18:28.000 021 33682.80 15.58 17096.46 88888.00 2015-01-21 22:18:29.000 021 33682.81 15.61 17096.42 88888.00 2015-01-21 22:18:30.000 021 33682.82 15.61 17096.37 37773.12 2015-01-21 22:18:31.000 021 33682.82 15.65 17096.40 88888.00 2015-01-21 22:18:32.000 021 33682.86 15.61 17096.41 88888.00 2015-01-21 22:18:33.000 021 33682.90 15.63 17096.42 88888.00 2015-01-21 22:18:34.000 021 33682.93 15.66 17096.41 88888.00 2015-01-21 22:18:35.000 021 33682.89 15.68 17096.41 37773.17 2015-01-21 22:18:36.000 021 33682.89 15.66 17096.44 88888.00 2015-01-21 22:18:37.000 021 33682.91 15.67 17096.46 88888.00 2015-01-21 22:18:38.000 021 33682.89 15.68 17096.48 88888.00 2015-01-21 22:18:39.000 021 33682.90 15.65 17096.49 88888.00 2015-01-21 22:18:40.000 021 33682.89 15.64 17096.51 37773.19 2015-01-21 22:18:41.000 021 33682.92 15.67 17096.51 88888.00 2015-01-21 22:18:42.000 021 33682.90 15.66 17096.51 88888.00 2015-01-21 22:18:43.000 021 33682.90 15.70 17096.49 88888.00 2015-01-21 22:18:44.000 021 33682.89 15.74 17096.50 88888.00 2015-01-21 22:18:45.000 021 33682.91 15.73 17096.50 37773.19 2015-01-21 22:18:46.000 021 33682.90 15.76 17096.49 88888.00 2015-01-21 22:18:47.000 021 33682.93 15.74 17096.47 88888.00 2015-01-21 22:18:48.000 021 33682.93 15.77 17096.48 88888.00 2015-01-21 22:18:49.000 021 33682.94 15.79 17096.51 88888.00 2015-01-21 22:18:50.000 021 33682.97 15.79 17096.50 37773.27 2015-01-21 22:18:51.000 021 33682.93 15.78 17096.49 88888.00 2015-01-21 22:18:52.000 021 33682.92 15.77 17096.47 88888.00 2015-01-21 22:18:53.000 021 33682.93 15.77 17096.50 88888.00 2015-01-21 22:18:54.000 021 33682.94 15.78 17096.50 88888.00 2015-01-21 22:18:55.000 021 33682.97 15.77 17096.48 37773.27 2015-01-21 22:18:56.000 021 33682.99 15.74 17096.46 88888.00 2015-01-21 22:18:57.000 021 33683.01 15.76 17096.43 88888.00 2015-01-21 22:18:58.000 021 33682.99 15.76 17096.42 88888.00 2015-01-21 22:18:59.000 021 33682.98 15.72 17096.45 88888.00 2015-01-21 22:19:00.000 021 33682.96 15.74 17096.48 37773.20 2015-01-21 22:19:01.000 021 33682.97 15.77 17096.50 88888.00 2015-01-21 22:19:02.000 021 33682.92 15.75 17096.50 88888.00 2015-01-21 22:19:03.000 021 33682.89 15.79 17096.49 88888.00 2015-01-21 22:19:04.000 021 33682.90 15.80 17096.53 88888.00 2015-01-21 22:19:05.000 021 33682.94 15.79 17096.52 37773.22 2015-01-21 22:19:06.000 021 33682.94 15.89 17096.52 88888.00 2015-01-21 22:19:07.000 021 33682.91 15.85 17096.50 88888.00 2015-01-21 22:19:08.000 021 33682.93 15.78 17096.53 88888.00 2015-01-21 22:19:09.000 021 33682.90 15.80 17096.52 88888.00 2015-01-21 22:19:10.000 021 33682.92 15.84 17096.51 37773.23 2015-01-21 22:19:11.000 021 33682.95 15.87 17096.48 88888.00 2015-01-21 22:19:12.000 021 33682.98 15.87 17096.50 88888.00 2015-01-21 22:19:13.000 021 33682.93 15.86 17096.51 88888.00 2015-01-21 22:19:14.000 021 33682.94 15.91 17096.49 88888.00 2015-01-21 22:19:15.000 021 33682.97 15.97 17096.46 37773.24 2015-01-21 22:19:16.000 021 33682.95 15.93 17096.46 88888.00 2015-01-21 22:19:17.000 021 33682.98 15.91 17096.46 88888.00 2015-01-21 22:19:18.000 021 33682.99 15.88 17096.44 88888.00 2015-01-21 22:19:19.000 021 33683.00 15.88 17096.43 88888.00 2015-01-21 22:19:20.000 021 33682.99 15.92 17096.47 37773.33 2015-01-21 22:19:21.000 021 33682.98 15.88 17096.52 88888.00 2015-01-21 22:19:22.000 021 33682.99 15.87 17096.50 88888.00 2015-01-21 22:19:23.000 021 33682.96 15.85 17096.51 88888.00 2015-01-21 22:19:24.000 021 33682.98 15.85 17096.52 88888.00 2015-01-21 22:19:25.000 021 33683.02 15.88 17096.52 37773.32 2015-01-21 22:19:26.000 021 33683.01 15.92 17096.52 88888.00 2015-01-21 22:19:27.000 021 33683.03 15.89 17096.53 88888.00 2015-01-21 22:19:28.000 021 33683.04 15.88 17096.55 88888.00 2015-01-21 22:19:29.000 021 33683.08 15.88 17096.55 88888.00 2015-01-21 22:19:30.000 021 33683.07 15.86 17096.56 37773.40 2015-01-21 22:19:31.000 021 33683.07 15.84 17096.54 88888.00 2015-01-21 22:19:32.000 021 33683.13 15.89 17096.53 88888.00 2015-01-21 22:19:33.000 021 33683.15 15.90 17096.54 88888.00 2015-01-21 22:19:34.000 021 33683.14 15.87 17096.54 88888.00 2015-01-21 22:19:35.000 021 33683.12 15.89 17096.53 37773.45 2015-01-21 22:19:36.000 021 33683.07 15.90 17096.52 88888.00 2015-01-21 22:19:37.000 021 33683.08 15.90 17096.51 88888.00 2015-01-21 22:19:38.000 021 33683.07 15.96 17096.48 88888.00 2015-01-21 22:19:39.000 021 33683.12 15.96 17096.53 88888.00 2015-01-21 22:19:40.000 021 33683.09 15.95 17096.54 37773.41 2015-01-21 22:19:41.000 021 33683.10 15.93 17096.54 88888.00 2015-01-21 22:19:42.000 021 33683.09 15.91 17096.58 88888.00 2015-01-21 22:19:43.000 021 33683.08 15.94 17096.57 88888.00 2015-01-21 22:19:44.000 021 33683.10 16.01 17096.54 88888.00 2015-01-21 22:19:45.000 021 33683.08 16.03 17096.53 37773.40 2015-01-21 22:19:46.000 021 33683.12 16.04 17096.52 88888.00 2015-01-21 22:19:47.000 021 33683.16 16.02 17096.53 88888.00 2015-01-21 22:19:48.000 021 33683.16 15.97 17096.52 88888.00 2015-01-21 22:19:49.000 021 33683.16 15.99 17096.50 88888.00 2015-01-21 22:19:50.000 021 33683.17 15.98 17096.49 37773.48 2015-01-21 22:19:51.000 021 33683.19 16.01 17096.52 88888.00 2015-01-21 22:19:52.000 021 33683.19 15.98 17096.52 88888.00 2015-01-21 22:19:53.000 021 33683.16 15.99 17096.49 88888.00 2015-01-21 22:19:54.000 021 33683.16 15.96 17096.49 88888.00 2015-01-21 22:19:55.000 021 33683.16 16.00 17096.49 37773.51 2015-01-21 22:19:56.000 021 33683.16 16.05 17096.49 88888.00 2015-01-21 22:19:57.000 021 33683.18 16.05 17096.47 88888.00 2015-01-21 22:19:58.000 021 33683.16 16.07 17096.48 88888.00 2015-01-21 22:19:59.000 021 33683.18 16.08 17096.49 88888.00 2015-01-21 22:20:00.000 021 33683.14 16.09 17096.48 37773.55 2015-01-21 22:20:01.000 021 33683.12 16.10 17096.47 88888.00 2015-01-21 22:20:02.000 021 33683.12 16.13 17096.48 88888.00 2015-01-21 22:20:03.000 021 33683.13 16.10 17096.49 88888.00 2015-01-21 22:20:04.000 021 33683.13 16.06 17096.48 88888.00 2015-01-21 22:20:05.000 021 33683.14 16.08 17096.53 37773.46 2015-01-21 22:20:06.000 021 33683.15 16.10 17096.55 88888.00 2015-01-21 22:20:07.000 021 33683.13 16.11 17096.54 88888.00 2015-01-21 22:20:08.000 021 33683.09 16.10 17096.48 88888.00 2015-01-21 22:20:09.000 021 33683.08 16.14 17096.48 88888.00 2015-01-21 22:20:10.000 021 33683.14 16.16 17096.52 37773.40 2015-01-21 22:20:11.000 021 33683.13 16.15 17096.50 88888.00 2015-01-21 22:20:12.000 021 33683.11 16.12 17096.51 88888.00 2015-01-21 22:20:13.000 021 33683.11 16.16 17096.47 88888.00 2015-01-21 22:20:14.000 021 33683.10 16.18 17096.50 88888.00 2015-01-21 22:20:15.000 021 33683.08 16.21 17096.51 37773.47 2015-01-21 22:20:16.000 021 33683.10 16.21 17096.49 88888.00 2015-01-21 22:20:17.000 021 33683.07 16.17 17096.45 88888.00 2015-01-21 22:20:18.000 021 33683.07 16.17 17096.49 88888.00 2015-01-21 22:20:19.000 021 33683.05 16.22 17096.52 88888.00 2015-01-21 22:20:20.000 021 33683.05 16.25 17096.47 37773.44 2015-01-21 22:20:21.000 021 33683.05 16.22 17096.46 88888.00 2015-01-21 22:20:22.000 021 33683.03 16.23 17096.46 88888.00 2015-01-21 22:20:23.000 021 33683.06 16.26 17096.44 88888.00 2015-01-21 22:20:24.000 021 33683.08 16.26 17096.45 88888.00 2015-01-21 22:20:25.000 021 33683.07 16.28 17096.47 37773.33 2015-01-21 22:20:26.000 021 33683.06 16.30 17096.49 88888.00 2015-01-21 22:20:27.000 021 33683.06 16.30 17096.51 88888.00 2015-01-21 22:20:28.000 021 33683.07 16.30 17096.50 88888.00 2015-01-21 22:20:29.000 021 33683.04 16.32 17096.51 88888.00 2015-01-21 22:20:30.000 021 33683.01 16.30 17096.48 37773.44 2015-01-21 22:20:31.000 021 33683.01 16.35 17096.49 88888.00 2015-01-21 22:20:32.000 021 33683.02 16.37 17096.48 88888.00 2015-01-21 22:20:33.000 021 33683.00 16.38 17096.44 88888.00 2015-01-21 22:20:34.000 021 33682.99 16.34 17096.47 88888.00 2015-01-21 22:20:35.000 021 33682.97 16.34 17096.48 37773.32 2015-01-21 22:20:36.000 021 33682.93 16.32 17096.47 88888.00 2015-01-21 22:20:37.000 021 33682.91 16.31 17096.48 88888.00 2015-01-21 22:20:38.000 021 33682.86 16.35 17096.49 88888.00 2015-01-21 22:20:39.000 021 33682.85 16.36 17096.46 88888.00 2015-01-21 22:20:40.000 021 33682.86 16.36 17096.44 37773.30 2015-01-21 22:20:41.000 021 33682.83 16.37 17096.42 88888.00 2015-01-21 22:20:42.000 021 33682.83 16.40 17096.43 88888.00 2015-01-21 22:20:43.000 021 33682.83 16.40 17096.43 88888.00 2015-01-21 22:20:44.000 021 33682.82 16.41 17096.44 88888.00 2015-01-21 22:20:45.000 021 33682.80 16.47 17096.47 37773.20 2015-01-21 22:20:46.000 021 33682.82 16.46 17096.50 88888.00 2015-01-21 22:20:47.000 021 33682.81 16.44 17096.49 88888.00 2015-01-21 22:20:48.000 021 33682.78 16.45 17096.47 88888.00 2015-01-21 22:20:49.000 021 33682.72 16.46 17096.42 88888.00 2015-01-21 22:20:50.000 021 33682.72 16.42 17096.43 37773.14 2015-01-21 22:20:51.000 021 33682.74 16.41 17096.46 88888.00 2015-01-21 22:20:52.000 021 33682.74 16.46 17096.46 88888.00 2015-01-21 22:20:53.000 021 33682.74 16.46 17096.44 88888.00 2015-01-21 22:20:54.000 021 33682.73 16.45 17096.47 88888.00 2015-01-21 22:20:55.000 021 33682.74 16.48 17096.48 37773.14 2015-01-21 22:20:56.000 021 33682.72 16.49 17096.45 88888.00 2015-01-21 22:20:57.000 021 33682.72 16.55 17096.47 88888.00 2015-01-21 22:20:58.000 021 33682.75 16.55 17096.50 88888.00 2015-01-21 22:20:59.000 021 33682.73 16.59 17096.52 88888.00 2015-01-21 22:21:00.000 021 33682.71 16.61 17096.46 37773.13 2015-01-21 22:21:01.000 021 33682.75 16.61 17096.45 88888.00 2015-01-21 22:21:02.000 021 33682.74 16.60 17096.47 88888.00 2015-01-21 22:21:03.000 021 33682.69 16.62 17096.49 88888.00 2015-01-21 22:21:04.000 021 33682.68 16.58 17096.50 88888.00 2015-01-21 22:21:05.000 021 33682.68 16.56 17096.50 37773.04 2015-01-21 22:21:06.000 021 33682.68 16.58 17096.50 88888.00 2015-01-21 22:21:07.000 021 33682.72 16.62 17096.47 88888.00 2015-01-21 22:21:08.000 021 33682.67 16.64 17096.47 88888.00 2015-01-21 22:21:09.000 021 33682.64 16.61 17096.44 88888.00 2015-01-21 22:21:10.000 021 33682.62 16.60 17096.44 37773.04 2015-01-21 22:21:11.000 021 33682.59 16.59 17096.43 88888.00 2015-01-21 22:21:12.000 021 33682.61 16.57 17096.45 88888.00 2015-01-21 22:21:13.000 021 33682.59 16.55 17096.46 88888.00 2015-01-21 22:21:14.000 021 33682.59 16.56 17096.48 88888.00 2015-01-21 22:21:15.000 021 33682.55 16.56 17096.52 37773.03 2015-01-21 22:21:16.000 021 33682.58 16.61 17096.49 88888.00 2015-01-21 22:21:17.000 021 33682.60 16.60 17096.50 88888.00 2015-01-21 22:21:18.000 021 33682.56 16.58 17096.53 88888.00 2015-01-21 22:21:19.000 021 33682.58 16.61 17096.52 88888.00 2015-01-21 22:21:20.000 021 33682.55 16.62 17096.55 37772.93 2015-01-21 22:21:21.000 021 33682.55 16.61 17096.54 88888.00 2015-01-21 22:21:22.000 021 33682.54 16.60 17096.51 88888.00 2015-01-21 22:21:23.000 021 33682.57 16.64 17096.55 88888.00 2015-01-21 22:21:24.000 021 33682.56 16.63 17096.57 88888.00 2015-01-21 22:21:25.000 021 33682.50 16.65 17096.56 37772.92 2015-01-21 22:21:26.000 021 33682.51 16.64 17096.58 88888.00 2015-01-21 22:21:27.000 021 33682.48 16.66 17096.57 88888.00 2015-01-21 22:21:28.000 021 33682.48 16.69 17096.57 88888.00 2015-01-21 22:21:29.000 021 33682.50 16.69 17096.55 88888.00 2015-01-21 22:21:30.000 021 33682.51 16.67 17096.54 37772.88 2015-01-21 22:21:31.000 021 33682.50 16.64 17096.55 88888.00 2015-01-21 22:21:32.000 021 33682.49 16.65 17096.55 88888.00 2015-01-21 22:21:33.000 021 33682.46 16.66 17096.55 88888.00 2015-01-21 22:21:34.000 021 33682.49 16.65 17096.55 88888.00 2015-01-21 22:21:35.000 021 33682.51 16.68 17096.57 37772.91 2015-01-21 22:21:36.000 021 33682.49 16.69 17096.53 88888.00 2015-01-21 22:21:37.000 021 33682.48 16.67 17096.51 88888.00 2015-01-21 22:21:38.000 021 33682.46 16.65 17096.51 88888.00 2015-01-21 22:21:39.000 021 33682.43 16.64 17096.51 88888.00 2015-01-21 22:21:40.000 021 33682.40 16.60 17096.51 37772.86 2015-01-21 22:21:41.000 021 33682.39 16.61 17096.54 88888.00 2015-01-21 22:21:42.000 021 33682.38 16.63 17096.51 88888.00 2015-01-21 22:21:43.000 021 33682.37 16.59 17096.53 88888.00 2015-01-21 22:21:44.000 021 33682.43 16.58 17096.52 88888.00 2015-01-21 22:21:45.000 021 33682.47 16.61 17096.52 37772.79 2015-01-21 22:21:46.000 021 33682.45 16.61 17096.54 88888.00 2015-01-21 22:21:47.000 021 33682.41 16.63 17096.51 88888.00 2015-01-21 22:21:48.000 021 33682.41 16.65 17096.57 88888.00 2015-01-21 22:21:49.000 021 33682.41 16.66 17096.58 88888.00 2015-01-21 22:21:50.000 021 33682.39 16.66 17096.58 37772.75 2015-01-21 22:21:51.000 021 33682.37 16.67 17096.57 88888.00 2015-01-21 22:21:52.000 021 33682.38 16.72 17096.57 88888.00 2015-01-21 22:21:53.000 021 33682.40 16.72 17096.58 88888.00 2015-01-21 22:21:54.000 021 33682.38 16.65 17096.56 88888.00 2015-01-21 22:21:55.000 021 33682.35 16.59 17096.54 37772.76 2015-01-21 22:21:56.000 021 33682.35 16.61 17096.51 88888.00 2015-01-21 22:21:57.000 021 33682.38 16.61 17096.51 88888.00 2015-01-21 22:21:58.000 021 33682.39 16.65 17096.53 88888.00 2015-01-21 22:21:59.000 021 33682.39 16.68 17096.54 88888.00 2015-01-21 22:22:00.000 021 33682.36 16.63 17096.54 37772.78 2015-01-21 22:22:01.000 021 33682.34 16.60 17096.53 88888.00 2015-01-21 22:22:02.000 021 33682.41 16.58 17096.55 88888.00 2015-01-21 22:22:03.000 021 33682.41 16.63 17096.57 88888.00 2015-01-21 22:22:04.000 021 33682.36 16.62 17096.56 88888.00 2015-01-21 22:22:05.000 021 33682.37 16.59 17096.55 37772.79 2015-01-21 22:22:06.000 021 33682.36 16.59 17096.58 88888.00 2015-01-21 22:22:07.000 021 33682.38 16.56 17096.57 88888.00 2015-01-21 22:22:08.000 021 33682.41 16.54 17096.58 88888.00 2015-01-21 22:22:09.000 021 33682.38 16.52 17096.59 88888.00 2015-01-21 22:22:10.000 021 33682.44 16.56 17096.62 37772.76 2015-01-21 22:22:11.000 021 33682.41 16.52 17096.61 88888.00 2015-01-21 22:22:12.000 021 33682.39 16.47 17096.56 88888.00 2015-01-21 22:22:13.000 021 33682.39 16.51 17096.56 88888.00 2015-01-21 22:22:14.000 021 33682.40 16.53 17096.57 88888.00 2015-01-21 22:22:15.000 021 33682.40 16.51 17096.57 37772.71 2015-01-21 22:22:16.000 021 33682.42 16.53 17096.59 88888.00 2015-01-21 22:22:17.000 021 33682.39 16.46 17096.56 88888.00 2015-01-21 22:22:18.000 021 33682.39 16.46 17096.54 88888.00 2015-01-21 22:22:19.000 021 33682.37 16.47 17096.49 88888.00 2015-01-21 22:22:20.000 021 33682.33 16.46 17096.52 37772.83 2015-01-21 22:22:21.000 021 33682.34 16.49 17096.54 88888.00 2015-01-21 22:22:22.000 021 33682.36 16.49 17096.54 88888.00 2015-01-21 22:22:23.000 021 33682.33 16.44 17096.55 88888.00 2015-01-21 22:22:24.000 021 33682.35 16.43 17096.58 88888.00 2015-01-21 22:22:25.000 021 33682.38 16.45 17096.60 37772.73 2015-01-21 22:22:26.000 021 33682.40 16.41 17096.55 88888.00 2015-01-21 22:22:27.000 021 33682.38 16.39 17096.54 88888.00 2015-01-21 22:22:28.000 021 33682.38 16.41 17096.54 88888.00 2015-01-21 22:22:29.000 021 33682.33 16.38 17096.56 88888.00 2015-01-21 22:22:30.000 021 33682.31 16.34 17096.57 37772.78 2015-01-21 22:22:31.000 021 33682.35 16.38 17096.57 88888.00 2015-01-21 22:22:32.000 021 33682.34 16.36 17096.52 88888.00 2015-01-21 22:22:33.000 021 33682.30 16.34 17096.54 88888.00 2015-01-21 22:22:34.000 021 33682.32 16.28 17096.59 88888.00 2015-01-21 22:22:35.000 021 33682.30 16.25 17096.59 37772.77 2015-01-21 22:22:36.000 021 33682.31 16.23 17096.56 88888.00 2015-01-21 22:22:37.000 021 33682.35 16.27 17096.59 88888.00 2015-01-21 22:22:38.000 021 33682.35 16.28 17096.59 88888.00 2015-01-21 22:22:39.000 021 33682.33 16.27 17096.60 88888.00 2015-01-21 22:22:40.000 021 33682.32 16.24 17096.55 37772.78 2015-01-21 22:22:41.000 021 33682.37 16.26 17096.57 88888.00 2015-01-21 22:22:42.000 021 33682.34 16.25 17096.58 88888.00 2015-01-21 22:22:43.000 021 33682.32 16.27 17096.57 88888.00 2015-01-21 22:22:44.000 021 33682.31 16.25 17096.59 88888.00 2015-01-21 22:22:45.000 021 33682.25 16.22 17096.60 37772.75 2015-01-21 22:22:46.000 021 33682.27 16.25 17096.57 88888.00 2015-01-21 22:22:47.000 021 33682.30 16.24 17096.56 88888.00 2015-01-21 22:22:48.000 021 33682.28 16.26 17096.58 88888.00 2015-01-21 22:22:49.000 021 33682.29 16.23 17096.58 88888.00 2015-01-21 22:22:50.000 021 33682.31 16.20 17096.59 37772.70 2015-01-21 22:22:51.000 021 33682.30 16.21 17096.58 88888.00 2015-01-21 22:22:52.000 021 33682.29 16.19 17096.60 88888.00 2015-01-21 22:22:53.000 021 33682.31 16.18 17096.58 88888.00 2015-01-21 22:22:54.000 021 33682.29 16.17 17096.56 88888.00 2015-01-21 22:22:55.000 021 33682.26 16.15 17096.54 37772.77 2015-01-21 22:22:56.000 021 33682.29 16.16 17096.56 88888.00 2015-01-21 22:22:57.000 021 33682.29 16.15 17096.58 88888.00 2015-01-21 22:22:58.000 021 33682.28 16.14 17096.59 88888.00 2015-01-21 22:22:59.000 021 33682.26 16.11 17096.56 88888.00 2015-01-21 22:23:00.000 021 33682.22 16.09 17096.55 37772.75 2015-01-21 22:23:01.000 021 33682.23 16.08 17096.54 88888.00 2015-01-21 22:23:02.000 021 33682.21 16.05 17096.50 88888.00 2015-01-21 22:23:03.000 021 33682.22 16.05 17096.52 88888.00 2015-01-21 22:23:04.000 021 33682.25 16.05 17096.53 88888.00 2015-01-21 22:23:05.000 021 33682.27 16.05 17096.53 37772.75 2015-01-21 22:23:06.000 021 33682.25 16.02 17096.55 88888.00 2015-01-21 22:23:07.000 021 33682.27 16.01 17096.54 88888.00 2015-01-21 22:23:08.000 021 33682.23 15.97 17096.55 88888.00 2015-01-21 22:23:09.000 021 33682.25 15.96 17096.53 88888.00 2015-01-21 22:23:10.000 021 33682.24 15.96 17096.54 37772.70 2015-01-21 22:23:11.000 021 33682.26 15.97 17096.58 88888.00 2015-01-21 22:23:12.000 021 33682.27 15.97 17096.59 88888.00 2015-01-21 22:23:13.000 021 33682.26 15.96 17096.55 88888.00 2015-01-21 22:23:14.000 021 33682.24 15.98 17096.57 88888.00 2015-01-21 22:23:15.000 021 33682.26 15.97 17096.58 37772.76 2015-01-21 22:23:16.000 021 33682.27 15.96 17096.64 88888.00 2015-01-21 22:23:17.000 021 33682.29 15.95 17096.62 88888.00 2015-01-21 22:23:18.000 021 33682.28 15.95 17096.58 88888.00 2015-01-21 22:23:19.000 021 33682.27 15.92 17096.57 88888.00 2015-01-21 22:23:20.000 021 33682.25 15.91 17096.59 37772.65 2015-01-21 22:23:21.000 021 33682.27 15.92 17096.56 88888.00 2015-01-21 22:23:22.000 021 33682.31 15.91 17096.52 88888.00 2015-01-21 22:23:23.000 021 33682.30 15.90 17096.53 88888.00 2015-01-21 22:23:24.000 021 33682.30 15.87 17096.57 88888.00 2015-01-21 22:23:25.000 021 33682.30 15.89 17096.59 37772.76 2015-01-21 22:23:26.000 021 33682.30 15.90 17096.58 88888.00 2015-01-21 22:23:27.000 021 33682.32 15.90 17096.59 88888.00 2015-01-21 22:23:28.000 021 33682.31 15.88 17096.58 88888.00 2015-01-21 22:23:29.000 021 33682.31 15.88 17096.61 88888.00 2015-01-21 22:23:30.000 021 33682.28 15.87 17096.59 37772.71 2015-01-21 22:23:31.000 021 33682.29 15.87 17096.54 88888.00 2015-01-21 22:23:32.000 021 33682.30 15.90 17096.54 88888.00 2015-01-21 22:23:33.000 021 33682.31 15.89 17096.54 88888.00 2015-01-21 22:23:34.000 021 33682.32 15.90 17096.53 88888.00 2015-01-21 22:23:35.000 021 33682.27 15.91 17096.52 37772.78 2015-01-21 22:23:36.000 021 33682.29 15.91 17096.50 88888.00 2015-01-21 22:23:37.000 021 33682.33 15.88 17096.52 88888.00 2015-01-21 22:23:38.000 021 33682.33 15.85 17096.50 88888.00 2015-01-21 22:23:39.000 021 33682.36 15.89 17096.52 88888.00 2015-01-21 22:23:40.000 021 33682.38 15.86 17096.52 37772.83 2015-01-21 22:23:41.000 021 33682.36 15.84 17096.52 88888.00 2015-01-21 22:23:42.000 021 33682.35 15.82 17096.54 88888.00 2015-01-21 22:23:43.000 021 33682.35 15.82 17096.52 88888.00 2015-01-21 22:23:44.000 021 33682.37 15.86 17096.52 88888.00 2015-01-21 22:23:45.000 021 33682.37 15.86 17096.54 37772.86 2015-01-21 22:23:46.000 021 33682.42 15.84 17096.54 88888.00 2015-01-21 22:23:47.000 021 33682.39 15.80 17096.55 88888.00 2015-01-21 22:23:48.000 021 33682.43 15.79 17096.55 88888.00 2015-01-21 22:23:49.000 021 33682.45 15.81 17096.56 88888.00 2015-01-21 22:23:50.000 021 33682.46 15.81 17096.57 37772.85 2015-01-21 22:23:51.000 021 33682.48 15.83 17096.55 88888.00 2015-01-21 22:23:52.000 021 33682.49 15.82 17096.53 88888.00 2015-01-21 22:23:53.000 021 33682.46 15.82 17096.55 88888.00 2015-01-21 22:23:54.000 021 33682.47 15.84 17096.54 88888.00 2015-01-21 22:23:55.000 021 33682.53 15.79 17096.52 37772.92 2015-01-21 22:23:56.000 021 33682.52 15.77 17096.51 88888.00 2015-01-21 22:23:57.000 021 33682.53 15.79 17096.52 88888.00 2015-01-21 22:23:58.000 021 33682.56 15.81 17096.49 88888.00 2015-01-21 22:23:59.000 021 33682.57 15.83 17096.48 88888.00 2015-01-21 22:24:00.000 021 33682.58 15.82 17096.49 37772.93 2015-01-21 22:24:01.000 021 33682.58 15.82 17096.53 88888.00 2015-01-21 22:24:02.000 021 33682.54 15.76 17096.55 88888.00 2015-01-21 22:24:03.000 021 33682.53 15.71 17096.53 88888.00 2015-01-21 22:24:04.000 021 33682.57 15.68 17096.52 88888.00 2015-01-21 22:24:05.000 021 33682.64 15.69 17096.50 37772.98 2015-01-21 22:24:06.000 021 33682.65 15.69 17096.49 88888.00 2015-01-21 22:24:07.000 021 33682.62 15.67 17096.53 88888.00 2015-01-21 22:24:08.000 021 33682.65 15.67 17096.55 88888.00 2015-01-21 22:24:09.000 021 33682.65 15.62 17096.54 88888.00 2015-01-21 22:24:10.000 021 33682.69 15.60 17096.54 37772.98 2015-01-21 22:24:11.000 021 33682.70 15.60 17096.55 88888.00 2015-01-21 22:24:12.000 021 33682.72 15.61 17096.56 88888.00 2015-01-21 22:24:13.000 021 33682.73 15.58 17096.55 88888.00 2015-01-21 22:24:14.000 021 33682.78 15.61 17096.58 88888.00 2015-01-21 22:24:15.000 021 33682.79 15.63 17096.55 37773.16 2015-01-21 22:24:16.000 021 33682.80 15.61 17096.53 88888.00 2015-01-21 22:24:17.000 021 33682.79 15.59 17096.53 88888.00 2015-01-21 22:24:18.000 021 33682.78 15.55 17096.51 88888.00 2015-01-21 22:24:19.000 021 33682.79 15.57 17096.54 88888.00 2015-01-21 22:24:20.000 021 33682.81 15.58 17096.53 37773.23 2015-01-21 22:24:21.000 021 33682.78 15.59 17096.54 88888.00 2015-01-21 22:24:22.000 021 33682.79 15.58 17096.54 88888.00 2015-01-21 22:24:23.000 021 33682.78 15.53 17096.52 88888.00 2015-01-21 22:24:24.000 021 33682.76 15.55 17096.53 88888.00 2015-01-21 22:24:25.000 021 33682.75 15.56 17096.52 37773.21 2015-01-21 22:24:26.000 021 33682.76 15.56 17096.53 88888.00 2015-01-21 22:24:27.000 021 33682.77 15.57 17096.50 88888.00 2015-01-21 22:24:28.000 021 33682.79 15.54 17096.51 88888.00 2015-01-21 22:24:29.000 021 33682.83 15.48 17096.53 88888.00 2015-01-21 22:24:30.000 021 33682.82 15.53 17096.53 37773.15 2015-01-21 22:24:31.000 021 33682.78 15.56 17096.50 88888.00 2015-01-21 22:24:32.000 021 33682.82 15.54 17096.51 88888.00 2015-01-21 22:24:33.000 021 33682.82 15.52 17096.48 88888.00 2015-01-21 22:24:34.000 021 33682.82 15.55 17096.50 88888.00 2015-01-21 22:24:35.000 021 33682.81 15.57 17096.49 37773.18 2015-01-21 22:24:36.000 021 33682.83 15.59 17096.50 88888.00 2015-01-21 22:24:37.000 021 33682.83 15.62 17096.48 88888.00 2015-01-21 22:24:38.000 021 33682.82 15.64 17096.50 88888.00 2015-01-21 22:24:39.000 021 33682.82 15.64 17096.50 88888.00 2015-01-21 22:24:40.000 021 33682.82 15.61 17096.55 37773.16 2015-01-21 22:24:41.000 021 33682.80 15.60 17096.54 88888.00 2015-01-21 22:24:42.000 021 33682.79 15.59 17096.53 88888.00 2015-01-21 22:24:43.000 021 33682.83 15.67 17096.53 88888.00 2015-01-21 22:24:44.000 021 33682.81 15.68 17096.51 88888.00 2015-01-21 22:24:45.000 021 33682.77 15.70 17096.47 37773.13 2015-01-21 22:24:46.000 021 33682.78 15.67 17096.47 88888.00 2015-01-21 22:24:47.000 021 33682.80 15.67 17096.50 88888.00 2015-01-21 22:24:48.000 021 33682.80 15.72 17096.50 88888.00 2015-01-21 22:24:49.000 021 33682.79 15.71 17096.48 88888.00 2015-01-21 22:24:50.000 021 33682.78 15.73 17096.47 37773.14 2015-01-21 22:24:51.000 021 33682.76 15.70 17096.50 88888.00 2015-01-21 22:24:52.000 021 33682.74 15.68 17096.50 88888.00 2015-01-21 22:24:53.000 021 33682.75 15.73 17096.49 88888.00 2015-01-21 22:24:54.000 021 33682.78 15.72 17096.53 88888.00 2015-01-21 22:24:55.000 021 33682.79 15.73 17096.56 37773.18 2015-01-21 22:24:56.000 021 33682.85 15.76 17096.52 88888.00 2015-01-21 22:24:57.000 021 33682.86 15.78 17096.50 88888.00 2015-01-21 22:24:58.000 021 33682.86 15.68 17096.50 88888.00 2015-01-21 22:24:59.000 021 33682.87 15.67 17096.51 88888.00 2015-01-21 22:25:00.000 021 33682.88 15.68 17096.48 37773.22 2015-01-21 22:25:01.000 021 33682.94 15.68 17096.48 88888.00 2015-01-21 22:25:02.000 021 33682.92 15.72 17096.48 88888.00 2015-01-21 22:25:03.000 021 33682.92 15.72 17096.47 88888.00 2015-01-21 22:25:04.000 021 33682.97 15.74 17096.50 88888.00 2015-01-21 22:25:05.000 021 33682.93 15.77 17096.49 37773.22 2015-01-21 22:25:06.000 021 33682.93 15.74 17096.50 88888.00 2015-01-21 22:25:07.000 021 33682.92 15.73 17096.48 88888.00 2015-01-21 22:25:08.000 021 33682.93 15.74 17096.50 88888.00 2015-01-21 22:25:09.000 021 33682.96 15.74 17096.51 88888.00 2015-01-21 22:25:10.000 021 33682.99 15.73 17096.48 37773.22 2015-01-21 22:25:11.000 021 33682.98 15.77 17096.48 88888.00 2015-01-21 22:25:12.000 021 33682.98 15.81 17096.48 88888.00 2015-01-21 22:25:13.000 021 33683.01 15.83 17096.49 88888.00 2015-01-21 22:25:14.000 021 33683.01 15.82 17096.46 88888.00 2015-01-21 22:25:15.000 021 33683.00 15.81 17096.46 37773.30 2015-01-21 22:25:16.000 021 33683.02 15.76 17096.47 88888.00 2015-01-21 22:25:17.000 021 33683.03 15.78 17096.47 88888.00 2015-01-21 22:25:18.000 021 33683.01 15.81 17096.48 88888.00 2015-01-21 22:25:19.000 021 33683.03 15.87 17096.55 88888.00 2015-01-21 22:25:20.000 021 33683.04 15.87 17096.52 37773.38 2015-01-21 22:25:21.000 021 33683.08 15.92 17096.50 88888.00 2015-01-21 22:25:22.000 021 33683.03 15.89 17096.53 88888.00 2015-01-21 22:25:23.000 021 33683.06 15.89 17096.54 88888.00 2015-01-21 22:25:24.000 021 33683.07 15.88 17096.53 88888.00 2015-01-21 22:25:25.000 021 33683.04 15.92 17096.49 37773.41 2015-01-21 22:25:26.000 021 33683.04 15.93 17096.48 88888.00 2015-01-21 22:25:27.000 021 33683.06 15.96 17096.49 88888.00 2015-01-21 22:25:28.000 021 33683.05 15.95 17096.46 88888.00 2015-01-21 22:25:29.000 021 33683.03 15.88 17096.46 88888.00 2015-01-21 22:25:30.000 021 33683.09 15.86 17096.46 37773.37 2015-01-21 22:25:31.000 021 33683.10 15.87 17096.44 88888.00 2015-01-21 22:25:32.000 021 33683.13 15.93 17096.45 88888.00 2015-01-21 22:25:33.000 021 33683.17 15.92 17096.44 88888.00 2015-01-21 22:25:34.000 021 33683.16 15.91 17096.44 88888.00 2015-01-21 22:25:35.000 021 33683.14 15.98 17096.44 37773.44 2015-01-21 22:25:36.000 021 33683.14 15.99 17096.47 88888.00 2015-01-21 22:25:37.000 021 33683.14 15.97 17096.45 88888.00 2015-01-21 22:25:38.000 021 33683.15 15.95 17096.47 88888.00 2015-01-21 22:25:39.000 021 33683.20 15.95 17096.48 88888.00 2015-01-21 22:25:40.000 021 33683.18 15.93 17096.45 37773.44 2015-01-21 22:25:41.000 021 33683.15 15.89 17096.42 88888.00 2015-01-21 22:25:42.000 021 33683.18 15.88 17096.42 88888.00 2015-01-21 22:25:43.000 021 33683.18 15.92 17096.41 88888.00 2015-01-21 22:25:44.000 021 33683.20 15.94 17096.43 88888.00 2015-01-21 22:25:45.000 021 33683.22 15.93 17096.41 37773.53 2015-01-21 22:25:46.000 021 33683.22 15.92 17096.42 88888.00 2015-01-21 22:25:47.000 021 33683.23 15.93 17096.47 88888.00 2015-01-21 22:25:48.000 021 33683.21 15.91 17096.48 88888.00 2015-01-21 22:25:49.000 021 33683.18 15.93 17096.49 88888.00 2015-01-21 22:25:50.000 021 33683.20 15.96 17096.50 37773.56 2015-01-21 22:25:51.000 021 33683.20 15.99 17096.48 88888.00 2015-01-21 22:25:52.000 021 33683.19 16.03 17096.49 88888.00 2015-01-21 22:25:53.000 021 33683.23 15.99 17096.51 88888.00 2015-01-21 22:25:54.000 021 33683.26 15.98 17096.48 88888.00 2015-01-21 22:25:55.000 021 33683.25 15.98 17096.47 37773.59 2015-01-21 22:25:56.000 021 33683.27 15.94 17096.44 88888.00 2015-01-21 22:25:57.000 021 33683.27 15.95 17096.45 88888.00 2015-01-21 22:25:58.000 021 33683.21 15.95 17096.44 88888.00 2015-01-21 22:25:59.000 021 33683.21 15.94 17096.47 88888.00 2015-01-21 22:26:00.000 021 33683.24 15.92 17096.49 37773.47 2015-01-21 22:26:01.000 021 33683.22 15.97 17096.49 88888.00 2015-01-21 22:26:02.000 021 33683.23 15.97 17096.53 88888.00 2015-01-21 22:26:03.000 021 33683.22 15.95 17096.52 88888.00 2015-01-21 22:26:04.000 021 33683.22 15.95 17096.52 88888.00 2015-01-21 22:26:05.000 021 33683.19 15.92 17096.49 37773.56 2015-01-21 22:26:06.000 021 33683.24 15.88 17096.45 88888.00 2015-01-21 22:26:07.000 021 33683.23 15.86 17096.51 88888.00 2015-01-21 22:26:08.000 021 33683.24 15.85 17096.53 88888.00 2015-01-21 22:26:09.000 021 33683.23 15.85 17096.48 88888.00 2015-01-21 22:26:10.000 021 33683.22 15.83 17096.50 37773.49 2015-01-21 22:26:11.000 021 33683.21 15.84 17096.54 88888.00 2015-01-21 22:26:12.000 021 33683.23 15.82 17096.53 88888.00 2015-01-21 22:26:13.000 021 33683.23 15.83 17096.49 88888.00 2015-01-21 22:26:14.000 021 33683.19 15.82 17096.47 88888.00 2015-01-21 22:26:15.000 021 33683.18 15.84 17096.46 37773.46 2015-01-21 22:26:16.000 021 33683.22 15.86 17096.48 88888.00 2015-01-21 22:26:17.000 021 33683.23 15.85 17096.50 88888.00 2015-01-21 22:26:18.000 021 33683.22 15.86 17096.48 88888.00 2015-01-21 22:26:19.000 021 33683.21 15.84 17096.41 88888.00 2015-01-21 22:26:20.000 021 33683.22 15.87 17096.46 37773.49 2015-01-21 22:26:21.000 021 33683.21 15.88 17096.46 88888.00 2015-01-21 22:26:22.000 021 33683.20 15.88 17096.48 88888.00 2015-01-21 22:26:23.000 021 33683.20 15.85 17096.44 88888.00 2015-01-21 22:26:24.000 021 33683.17 15.82 17096.40 88888.00 2015-01-21 22:26:25.000 021 33683.18 15.80 17096.40 37773.53 2015-01-21 22:26:26.000 021 33683.20 15.77 17096.38 88888.00 2015-01-21 22:26:27.000 021 33683.20 15.77 17096.43 88888.00 2015-01-21 22:26:28.000 021 33683.24 15.81 17096.39 88888.00 2015-01-21 22:26:29.000 021 33683.23 15.81 17096.39 88888.00 2015-01-21 22:26:30.000 021 33683.24 15.78 17096.40 37773.47 2015-01-21 22:26:31.000 021 33683.26 15.73 17096.39 88888.00 2015-01-21 22:26:32.000 021 33683.24 15.72 17096.38 88888.00 2015-01-21 22:26:33.000 021 33683.26 15.76 17096.40 88888.00 2015-01-21 22:26:34.000 021 33683.25 15.75 17096.38 88888.00 2015-01-21 22:26:35.000 021 33683.25 15.73 17096.39 37773.54 2015-01-21 22:26:36.000 021 33683.28 15.75 17096.37 88888.00 2015-01-21 22:26:37.000 021 33683.27 15.76 17096.41 88888.00 2015-01-21 22:26:38.000 021 33683.24 15.73 17096.39 88888.00 2015-01-21 22:26:39.000 021 33683.22 15.73 17096.40 88888.00 2015-01-21 22:26:40.000 021 33683.24 15.71 17096.36 37773.58 2015-01-21 22:26:41.000 021 33683.26 15.70 17096.39 88888.00 2015-01-21 22:26:42.000 021 33683.27 15.67 17096.39 88888.00 2015-01-21 22:26:43.000 021 33683.30 15.65 17096.35 88888.00 2015-01-21 22:26:44.000 021 33683.31 15.66 17096.38 88888.00 2015-01-21 22:26:45.000 021 33683.31 15.68 17096.38 37773.61 2015-01-21 22:26:46.000 021 33683.31 15.65 17096.38 88888.00 2015-01-21 22:26:47.000 021 33683.32 15.62 17096.35 88888.00 2015-01-21 22:26:48.000 021 33683.32 15.65 17096.31 88888.00 2015-01-21 22:26:49.000 021 33683.35 15.66 17096.35 88888.00 2015-01-21 22:26:50.000 021 33683.36 15.64 17096.29 37773.63 2015-01-21 22:26:51.000 021 33683.38 15.62 17096.32 88888.00 2015-01-21 22:26:52.000 021 33683.38 15.60 17096.40 88888.00 2015-01-21 22:26:53.000 021 33683.39 15.57 17096.40 88888.00 2015-01-21 22:26:54.000 021 33683.38 15.60 17096.38 88888.00 2015-01-21 22:26:55.000 021 33683.40 15.58 17096.36 37773.70 2015-01-21 22:26:56.000 021 33683.39 15.57 17096.37 88888.00 2015-01-21 22:26:57.000 021 33683.36 15.53 17096.37 88888.00 2015-01-21 22:26:58.000 021 33683.38 15.50 17096.37 88888.00 2015-01-21 22:26:59.000 021 33683.39 15.49 17096.34 88888.00 2015-01-21 22:27:00.000 021 33683.42 15.52 17096.36 37773.69 2015-01-21 22:27:01.000 021 33683.43 15.49 17096.36 88888.00 2015-01-21 22:27:02.000 021 33683.46 15.49 17096.35 88888.00 2015-01-21 22:27:03.000 021 33683.44 15.45 17096.33 88888.00 2015-01-21 22:27:04.000 021 33683.43 15.46 17096.34 88888.00 2015-01-21 22:27:05.000 021 33683.41 15.47 17096.34 37773.71 2015-01-21 22:27:06.000 021 33683.44 15.47 17096.35 88888.00 2015-01-21 22:27:07.000 021 33683.45 15.44 17096.35 88888.00 2015-01-21 22:27:08.000 021 33683.48 15.42 17096.34 88888.00 2015-01-21 22:27:09.000 021 33683.52 15.42 17096.35 88888.00 2015-01-21 22:27:10.000 021 33683.50 15.41 17096.38 37773.72 2015-01-21 22:27:11.000 021 33683.46 15.40 17096.37 88888.00 2015-01-21 22:27:12.000 021 33683.49 15.39 17096.40 88888.00 2015-01-21 22:27:13.000 021 33683.53 15.41 17096.37 88888.00 2015-01-21 22:27:14.000 021 33683.57 15.45 17096.39 88888.00 2015-01-21 22:27:15.000 021 33683.52 15.37 17096.35 37773.80 2015-01-21 22:27:16.000 021 33683.53 15.35 17096.37 88888.00 2015-01-21 22:27:17.000 021 33683.55 15.33 17096.36 88888.00 2015-01-21 22:27:18.000 021 33683.56 15.38 17096.34 88888.00 2015-01-21 22:27:19.000 021 33683.55 15.39 17096.37 88888.00 2015-01-21 22:27:20.000 021 33683.53 15.37 17096.40 37773.84 2015-01-21 22:27:21.000 021 33683.59 15.38 17096.37 88888.00 2015-01-21 22:27:22.000 021 33683.58 15.31 17096.36 88888.00 2015-01-21 22:27:23.000 021 33683.59 15.31 17096.36 88888.00 2015-01-21 22:27:24.000 021 33683.60 15.31 17096.37 88888.00 2015-01-21 22:27:25.000 021 33683.62 15.30 17096.34 37773.80 2015-01-21 22:27:26.000 021 33683.63 15.31 17096.33 88888.00 2015-01-21 22:27:27.000 021 33683.65 15.33 17096.34 88888.00 2015-01-21 22:27:28.000 021 33683.69 15.30 17096.34 88888.00 2015-01-21 22:27:29.000 021 33683.71 15.31 17096.34 88888.00 2015-01-21 22:27:30.000 021 33683.71 15.33 17096.35 37773.84 2015-01-21 22:27:31.000 021 33683.73 15.33 17096.35 88888.00 2015-01-21 22:27:32.000 021 33683.68 15.32 17096.36 88888.00 2015-01-21 22:27:33.000 021 33683.69 15.27 17096.36 88888.00 2015-01-21 22:27:34.000 021 33683.69 15.25 17096.38 88888.00 2015-01-21 22:27:35.000 021 33683.70 15.30 17096.38 37773.95 2015-01-21 22:27:36.000 021 33683.74 15.30 17096.38 88888.00 2015-01-21 22:27:37.000 021 33683.74 15.28 17096.36 88888.00 2015-01-21 22:27:38.000 021 33683.77 15.29 17096.35 88888.00 2015-01-21 22:27:39.000 021 33683.81 15.26 17096.34 88888.00 2015-01-21 22:27:40.000 021 33683.79 15.25 17096.35 37773.97 2015-01-21 22:27:41.000 021 33683.77 15.25 17096.33 88888.00 2015-01-21 22:27:42.000 021 33683.76 15.27 17096.37 88888.00 2015-01-21 22:27:43.000 021 33683.73 15.26 17096.35 88888.00 2015-01-21 22:27:44.000 021 33683.74 15.26 17096.34 88888.00 2015-01-21 22:27:45.000 021 33683.75 15.26 17096.32 37773.99 2015-01-21 22:27:46.000 021 33683.78 15.24 17096.38 88888.00 2015-01-21 22:27:47.000 021 33683.83 15.20 17096.38 88888.00 2015-01-21 22:27:48.000 021 33683.86 15.21 17096.41 88888.00 2015-01-21 22:27:49.000 021 33683.83 15.22 17096.43 88888.00 2015-01-21 22:27:50.000 021 33683.83 15.20 17096.43 37773.99 2015-01-21 22:27:51.000 021 33683.82 15.21 17096.42 88888.00 2015-01-21 22:27:52.000 021 33683.86 15.22 17096.44 88888.00 2015-01-21 22:27:53.000 021 33683.85 15.20 17096.41 88888.00 2015-01-21 22:27:54.000 021 33683.84 15.21 17096.41 88888.00 2015-01-21 22:27:55.000 021 33683.85 15.20 17096.36 37774.07 2015-01-21 22:27:56.000 021 33683.89 15.21 17096.36 88888.00 2015-01-21 22:27:57.000 021 33683.87 15.18 17096.38 88888.00 2015-01-21 22:27:58.000 021 33683.84 15.17 17096.37 88888.00 2015-01-21 22:27:59.000 021 33683.82 15.13 17096.37 88888.00 2015-01-21 22:28:00.000 021 33683.81 15.12 17096.34 37774.06 2015-01-21 22:28:01.000 021 33683.78 15.15 17096.31 88888.00 2015-01-21 22:28:02.000 021 33683.84 15.16 17096.32 88888.00 2015-01-21 22:28:03.000 021 33683.82 15.15 17096.30 88888.00 2015-01-21 22:28:04.000 021 33683.82 15.14 17096.31 88888.00 2015-01-21 22:28:05.000 021 33683.78 15.11 17096.30 37774.09 2015-01-21 22:28:06.000 021 33683.78 15.13 17096.33 88888.00 2015-01-21 22:28:07.000 021 33683.83 15.15 17096.34 88888.00 2015-01-21 22:28:08.000 021 33683.86 15.19 17096.34 88888.00 2015-01-21 22:28:09.000 021 33683.86 15.20 17096.31 88888.00 2015-01-21 22:28:10.000 021 33683.86 15.20 17096.33 37774.02 2015-01-21 22:28:11.000 021 33683.84 15.21 17096.34 88888.00 2015-01-21 22:28:12.000 021 33683.81 15.16 17096.27 88888.00 2015-01-21 22:28:13.000 021 33683.85 15.12 17096.26 88888.00 2015-01-21 22:28:14.000 021 33683.86 15.15 17096.30 88888.00 2015-01-21 22:28:15.000 021 33683.86 15.17 17096.32 37774.10 2015-01-21 22:28:16.000 021 33683.85 15.12 17096.33 88888.00 2015-01-21 22:28:17.000 021 33683.90 15.14 17096.32 88888.00 2015-01-21 22:28:18.000 021 33683.94 15.16 17096.31 88888.00 2015-01-21 22:28:19.000 021 33683.91 15.17 17096.31 88888.00 2015-01-21 22:28:20.000 021 33683.91 15.13 17096.35 37774.06 2015-01-21 22:28:21.000 021 33683.90 15.16 17096.31 88888.00 2015-01-21 22:28:22.000 021 33683.90 15.14 17096.32 88888.00 2015-01-21 22:28:23.000 021 33683.93 15.13 17096.30 88888.00 2015-01-21 22:28:24.000 021 33683.95 15.12 17096.28 88888.00 2015-01-21 22:28:25.000 021 33683.94 15.17 17096.33 37774.15 2015-01-21 22:28:26.000 021 33683.91 15.19 17096.37 88888.00 2015-01-21 22:28:27.000 021 33683.93 15.14 17096.34 88888.00 2015-01-21 22:28:28.000 021 33683.89 15.14 17096.32 88888.00 2015-01-21 22:28:29.000 021 33683.92 15.18 17096.35 88888.00 2015-01-21 22:28:30.000 021 33683.87 15.14 17096.36 37774.18 2015-01-21 22:28:31.000 021 33683.87 15.15 17096.38 88888.00 2015-01-21 22:28:32.000 021 33683.89 15.21 17096.41 88888.00 2015-01-21 22:28:33.000 021 33683.89 15.22 17096.43 88888.00 2015-01-21 22:28:34.000 021 33683.91 15.22 17096.40 88888.00 2015-01-21 22:28:35.000 021 33683.95 15.20 17096.37 37774.09 2015-01-21 22:28:36.000 021 33683.90 15.19 17096.37 88888.00 2015-01-21 22:28:37.000 021 33683.90 15.22 17096.34 88888.00 2015-01-21 22:28:38.000 021 33683.93 15.20 17096.38 88888.00 2015-01-21 22:28:39.000 021 33683.94 15.20 17096.35 88888.00 2015-01-21 22:28:40.000 021 33683.94 15.20 17096.35 37774.15 2015-01-21 22:28:41.000 021 33683.95 15.21 17096.32 88888.00 2015-01-21 22:28:42.000 021 33683.95 15.21 17096.33 88888.00 2015-01-21 22:28:43.000 021 33683.95 15.22 17096.40 88888.00 2015-01-21 22:28:44.000 021 33683.95 15.21 17096.36 88888.00 2015-01-21 22:28:45.000 021 33683.95 15.20 17096.34 37774.17 2015-01-21 22:28:46.000 021 33683.92 15.22 17096.35 88888.00 2015-01-21 22:28:47.000 021 33683.91 15.21 17096.37 88888.00 2015-01-21 22:28:48.000 021 33683.96 15.18 17096.36 88888.00 2015-01-21 22:28:49.000 021 33683.97 15.23 17096.37 88888.00 2015-01-21 22:28:50.000 021 33683.94 15.23 17096.39 37774.16 2015-01-21 22:28:51.000 021 33683.97 15.20 17096.38 88888.00 2015-01-21 22:28:52.000 021 33683.97 15.20 17096.38 88888.00 2015-01-21 22:28:53.000 021 33684.00 15.17 17096.39 88888.00 2015-01-21 22:28:54.000 021 33684.01 15.19 17096.36 88888.00 2015-01-21 22:28:55.000 021 33684.02 15.21 17096.32 37774.24 2015-01-21 22:28:56.000 021 33684.03 15.26 17096.32 88888.00 2015-01-21 22:28:57.000 021 33684.04 15.25 17096.33 88888.00 2015-01-21 22:28:58.000 021 33684.04 15.27 17096.36 88888.00 2015-01-21 22:28:59.000 021 33684.05 15.29 17096.35 88888.00 2015-01-21 22:29:00.000 021 33684.11 15.28 17096.31 37774.25 2015-01-21 22:29:01.000 021 33684.09 15.27 17096.30 88888.00 2015-01-21 22:29:02.000 021 33684.10 15.24 17096.29 88888.00 2015-01-21 22:29:03.000 021 33684.10 15.24 17096.29 88888.00 2015-01-21 22:29:04.000 021 33684.10 15.20 17096.32 88888.00 2015-01-21 22:29:05.000 021 33684.11 15.20 17096.30 37774.30 2015-01-21 22:29:06.000 021 33684.13 15.24 17096.26 88888.00 2015-01-21 22:29:07.000 021 33684.13 15.24 17096.26 88888.00 2015-01-21 22:29:08.000 021 33684.13 15.20 17096.26 88888.00 2015-01-21 22:29:09.000 021 33684.16 15.28 17096.26 88888.00 2015-01-21 22:29:10.000 021 33684.18 15.29 17096.26 37774.28 2015-01-21 22:29:11.000 021 33684.16 15.23 17096.28 88888.00 2015-01-21 22:29:12.000 021 33684.13 15.21 17096.32 88888.00 2015-01-21 22:29:13.000 021 33684.13 15.24 17096.32 88888.00 2015-01-21 22:29:14.000 021 33684.16 15.26 17096.34 88888.00 2015-01-21 22:29:15.000 021 33684.15 15.27 17096.32 37774.30 2015-01-21 22:29:16.000 021 33684.15 15.30 17096.29 88888.00 2015-01-21 22:29:17.000 021 33684.17 15.32 17096.31 88888.00 2015-01-21 22:29:18.000 021 33684.17 15.34 17096.32 88888.00 2015-01-21 22:29:19.000 021 33684.18 15.34 17096.29 88888.00 2015-01-21 22:29:20.000 021 33684.20 15.35 17096.26 37774.37 2015-01-21 22:29:21.000 021 33684.18 15.32 17096.30 88888.00 2015-01-21 22:29:22.000 021 33684.20 15.30 17096.30 88888.00 2015-01-21 22:29:23.000 021 33684.20 15.33 17096.31 88888.00 2015-01-21 22:29:24.000 021 33684.22 15.29 17096.29 88888.00 2015-01-21 22:29:25.000 021 33684.28 15.30 17096.27 37774.41 2015-01-21 22:29:26.000 021 33684.31 15.32 17096.29 88888.00 2015-01-21 22:29:27.000 021 33684.32 15.34 17096.28 88888.00 2015-01-21 22:29:28.000 021 33684.33 15.34 17096.27 88888.00 2015-01-21 22:29:29.000 021 33684.36 15.34 17096.29 88888.00 2015-01-21 22:29:30.000 021 33684.35 15.35 17096.29 37774.33 2015-01-21 22:29:31.000 021 33684.38 15.41 17096.30 88888.00 2015-01-21 22:29:32.000 021 33684.38 15.39 17096.27 88888.00 2015-01-21 22:29:33.000 021 33684.36 15.40 17096.27 88888.00 2015-01-21 22:29:34.000 021 33684.33 15.37 17096.27 88888.00 2015-01-21 22:29:35.000 021 33684.34 15.34 17096.26 37774.46 2015-01-21 22:29:36.000 021 33684.36 15.28 17096.22 88888.00 2015-01-21 22:29:37.000 021 33684.36 15.29 17096.23 88888.00 2015-01-21 22:29:38.000 021 33684.36 15.26 17096.26 88888.00 2015-01-21 22:29:39.000 021 33684.34 15.28 17096.25 88888.00 2015-01-21 22:29:40.000 021 33684.38 15.34 17096.27 37774.51 2015-01-21 22:29:41.000 021 33684.40 15.35 17096.25 88888.00 2015-01-21 22:29:42.000 021 33684.43 15.32 17096.27 88888.00 2015-01-21 22:29:43.000 021 33684.41 15.26 17096.26 88888.00 2015-01-21 22:29:44.000 021 33684.45 15.33 17096.28 88888.00 2015-01-21 22:29:45.000 021 33684.43 15.29 17096.28 37774.52 2015-01-21 22:29:46.000 021 33684.37 15.27 17096.28 88888.00 2015-01-21 22:29:47.000 021 33684.38 15.29 17096.28 88888.00 2015-01-21 22:29:48.000 021 33684.39 15.28 17096.31 88888.00 2015-01-21 22:29:49.000 021 33684.35 15.35 17096.27 88888.00 2015-01-21 22:29:50.000 021 33684.38 15.36 17096.30 37774.56 2015-01-21 22:29:51.000 021 33684.44 15.38 17096.32 88888.00 2015-01-21 22:29:52.000 021 33684.41 15.37 17096.33 88888.00 2015-01-21 22:29:53.000 021 33684.40 15.34 17096.35 88888.00 2015-01-21 22:29:54.000 021 33684.37 15.38 17096.32 88888.00 2015-01-21 22:29:55.000 021 33684.35 15.36 17096.27 37774.57 2015-01-21 22:29:56.000 021 33684.35 15.42 17096.25 88888.00 2015-01-21 22:29:57.000 021 33684.39 15.45 17096.25 88888.00 2015-01-21 22:29:58.000 021 33684.40 15.46 17096.28 88888.00 2015-01-21 22:29:59.000 021 33684.42 15.45 17096.32 88888.00 2015-01-21 22:30:00.000 021 33684.43 15.45 17096.31 37774.51 2015-01-21 22:30:01.000 021 33684.42 15.41 17096.31 88888.00 2015-01-21 22:30:02.000 021 33684.41 15.44 17096.33 88888.00 2015-01-21 22:30:03.000 021 33684.42 15.41 17096.32 88888.00 2015-01-21 22:30:04.000 021 33684.41 15.41 17096.32 88888.00 2015-01-21 22:30:05.000 021 33684.37 15.44 17096.32 37774.49 2015-01-21 22:30:06.000 021 33684.38 15.46 17096.29 88888.00 2015-01-21 22:30:07.000 021 33684.36 15.47 17096.31 88888.00 2015-01-21 22:30:08.000 021 33684.35 15.46 17096.27 88888.00 2015-01-21 22:30:09.000 021 33684.35 15.47 17096.30 88888.00 2015-01-21 22:30:10.000 021 33684.37 15.46 17096.29 37774.51 2015-01-21 22:30:11.000 021 33684.34 15.44 17096.32 88888.00 2015-01-21 22:30:12.000 021 33684.34 15.45 17096.29 88888.00 2015-01-21 22:30:13.000 021 33684.33 15.48 17096.26 88888.00 2015-01-21 22:30:14.000 021 33684.36 15.49 17096.24 88888.00 2015-01-21 22:30:15.000 021 33684.32 15.48 17096.23 37774.45 2015-01-21 22:30:16.000 021 33684.28 15.48 17096.26 88888.00 2015-01-21 22:30:17.000 021 33684.26 15.46 17096.30 88888.00 2015-01-21 22:30:18.000 021 33684.27 15.49 17096.31 88888.00 2015-01-21 22:30:19.000 021 33684.25 15.49 17096.28 88888.00 2015-01-21 22:30:20.000 021 33684.23 15.51 17096.34 37774.41 2015-01-21 22:30:21.000 021 33684.25 15.52 17096.34 88888.00 2015-01-21 22:30:22.000 021 33684.25 15.51 17096.33 88888.00 2015-01-21 22:30:23.000 021 33684.26 15.52 17096.34 88888.00 2015-01-21 22:30:24.000 021 33684.24 15.52 17096.32 88888.00 2015-01-21 22:30:25.000 021 33684.22 15.56 17096.35 37774.40 2015-01-21 22:30:26.000 021 33684.24 15.55 17096.34 88888.00 2015-01-21 22:30:27.000 021 33684.24 15.56 17096.35 88888.00 2015-01-21 22:30:28.000 021 33684.26 15.57 17096.32 88888.00 2015-01-21 22:30:29.000 021 33684.21 15.57 17096.29 88888.00 2015-01-21 22:30:30.000 021 33684.21 15.57 17096.31 37774.32 2015-01-21 22:30:31.000 021 33684.21 15.54 17096.29 88888.00 2015-01-21 22:30:32.000 021 33684.21 15.55 17096.30 88888.00 2015-01-21 22:30:33.000 021 33684.18 15.58 17096.30 88888.00 2015-01-21 22:30:34.000 021 33684.16 15.59 17096.24 88888.00 2015-01-21 22:30:35.000 021 33684.12 15.60 17096.24 37774.34 2015-01-21 22:30:36.000 021 33684.14 15.59 17096.30 88888.00 2015-01-21 22:30:37.000 021 33684.17 15.58 17096.29 88888.00 2015-01-21 22:30:38.000 021 33684.18 15.63 17096.29 88888.00 2015-01-21 22:30:39.000 021 33684.17 15.64 17096.31 88888.00 2015-01-21 22:30:40.000 021 33684.18 15.57 17096.31 37774.28 2015-01-21 22:30:41.000 021 33684.17 15.58 17096.32 88888.00 2015-01-21 22:30:42.000 021 33684.18 15.63 17096.36 88888.00 2015-01-21 22:30:43.000 021 33684.17 15.65 17096.35 88888.00 2015-01-21 22:30:44.000 021 33684.18 15.63 17096.33 88888.00 2015-01-21 22:30:45.000 021 33684.19 15.67 17096.30 37774.29 2015-01-21 22:30:46.000 021 33684.17 15.73 17096.30 88888.00 2015-01-21 22:30:47.000 021 33684.17 15.72 17096.27 88888.00 2015-01-21 22:30:48.000 021 33684.17 15.69 17096.32 88888.00 2015-01-21 22:30:49.000 021 33684.16 15.65 17096.32 88888.00 2015-01-21 22:30:50.000 021 33684.15 15.69 17096.31 37774.28 2015-01-21 22:30:51.000 021 33684.15 15.69 17096.30 88888.00 2015-01-21 22:30:52.000 021 33684.14 15.71 17096.30 88888.00 2015-01-21 22:30:53.000 021 33684.14 15.71 17096.31 88888.00 2015-01-21 22:30:54.000 021 33684.15 15.73 17096.28 88888.00 2015-01-21 22:30:55.000 021 33684.11 15.75 17096.26 37774.20 2015-01-21 22:30:56.000 021 33684.12 15.76 17096.28 88888.00 2015-01-21 22:30:57.000 021 33684.11 15.75 17096.27 88888.00 2015-01-21 22:30:58.000 021 33684.12 15.73 17096.33 88888.00 2015-01-21 22:30:59.000 021 33684.10 15.75 17096.32 88888.00 2015-01-21 22:31:00.000 021 33684.11 15.75 17096.29 37774.24 2015-01-21 22:31:01.000 021 33684.12 15.81 17096.28 88888.00 2015-01-21 22:31:02.000 021 33684.14 15.83 17096.32 88888.00 2015-01-21 22:31:03.000 021 33684.11 15.80 17096.27 88888.00 2015-01-21 22:31:04.000 021 33684.07 15.78 17096.25 88888.00 2015-01-21 22:31:05.000 021 33684.07 15.75 17096.29 37774.24 2015-01-21 22:31:06.000 021 33684.07 15.72 17096.29 88888.00 2015-01-21 22:31:07.000 021 33684.06 15.72 17096.27 88888.00 2015-01-21 22:31:08.000 021 33684.09 15.77 17096.32 88888.00 2015-01-21 22:31:09.000 021 33684.10 15.81 17096.31 88888.00 2015-01-21 22:31:10.000 021 33684.06 15.83 17096.28 37774.21 2015-01-21 22:31:11.000 021 33684.07 15.80 17096.28 88888.00 2015-01-21 22:31:12.000 021 33684.11 15.79 17096.24 88888.00 2015-01-21 22:31:13.000 021 33684.12 15.78 17096.27 88888.00 2015-01-21 22:31:14.000 021 33684.08 15.79 17096.25 88888.00 2015-01-21 22:31:15.000 021 33684.06 15.78 17096.22 37774.20 2015-01-21 22:31:16.000 021 33684.09 15.81 17096.28 88888.00 2015-01-21 22:31:17.000 021 33684.09 15.79 17096.27 88888.00 2015-01-21 22:31:18.000 021 33684.10 15.75 17096.28 88888.00 2015-01-21 22:31:19.000 021 33684.09 15.73 17096.27 88888.00 2015-01-21 22:31:20.000 021 33684.08 15.77 17096.26 37774.19 2015-01-21 22:31:21.000 021 33684.10 15.82 17096.22 88888.00 2015-01-21 22:31:22.000 021 33684.10 15.81 17096.19 88888.00 2015-01-21 22:31:23.000 021 33684.06 15.81 17096.15 88888.00 2015-01-21 22:31:24.000 021 33684.07 15.82 17096.19 88888.00 2015-01-21 22:31:25.000 021 33684.05 15.79 17096.20 37774.19 2015-01-21 22:31:26.000 021 33684.05 15.79 17096.20 88888.00 2015-01-21 22:31:27.000 021 33684.03 15.78 17096.22 88888.00 2015-01-21 22:31:28.000 021 33684.01 15.82 17096.20 88888.00 2015-01-21 22:31:29.000 021 33684.02 15.85 17096.22 88888.00 2015-01-21 22:31:30.000 021 33684.00 15.80 17096.22 37774.16 2015-01-21 22:31:31.000 021 33683.94 15.83 17096.23 88888.00 2015-01-21 22:31:32.000 021 33683.94 15.81 17096.26 88888.00 2015-01-21 22:31:33.000 021 33683.96 15.76 17096.27 88888.00 2015-01-21 22:31:34.000 021 33683.99 15.79 17096.23 88888.00 2015-01-21 22:31:35.000 021 33683.98 15.75 17096.25 37774.06 2015-01-21 22:31:36.000 021 33683.97 15.76 17096.27 88888.00 2015-01-21 22:31:37.000 021 33684.00 15.79 17096.27 88888.00 2015-01-21 22:31:38.000 021 33684.01 15.80 17096.29 88888.00 2015-01-21 22:31:39.000 021 33683.95 15.80 17096.28 88888.00 2015-01-21 22:31:40.000 021 33683.91 15.83 17096.29 37774.11 2015-01-21 22:31:41.000 021 33683.90 15.81 17096.26 88888.00 2015-01-21 22:31:42.000 021 33683.92 15.80 17096.26 88888.00 2015-01-21 22:31:43.000 021 33683.95 15.85 17096.26 88888.00 2015-01-21 22:31:44.000 021 33683.97 15.84 17096.27 88888.00 2015-01-21 22:31:45.000 021 33683.90 15.79 17096.29 37774.08 2015-01-21 22:31:46.000 021 33683.93 15.83 17096.30 88888.00 2015-01-21 22:31:47.000 021 33683.92 15.83 17096.29 88888.00 2015-01-21 22:31:48.000 021 33683.91 15.81 17096.28 88888.00 2015-01-21 22:31:49.000 021 33683.94 15.82 17096.28 88888.00 2015-01-21 22:31:50.000 021 33683.93 15.85 17096.28 37774.07 2015-01-21 22:31:51.000 021 33683.90 15.87 17096.25 88888.00 2015-01-21 22:31:52.000 021 33683.90 15.88 17096.22 88888.00 2015-01-21 22:31:53.000 021 33683.89 15.86 17096.24 88888.00 2015-01-21 22:31:54.000 021 33683.87 15.86 17096.30 88888.00 2015-01-21 22:31:55.000 021 33683.86 15.84 17096.32 37773.97 2015-01-21 22:31:56.000 021 33683.87 15.85 17096.34 88888.00 2015-01-21 22:31:57.000 021 33683.86 15.84 17096.31 88888.00 2015-01-21 22:31:58.000 021 33683.91 15.80 17096.29 88888.00 2015-01-21 22:31:59.000 021 33683.95 15.80 17096.30 88888.00 2015-01-21 22:32:00.000 021 33683.88 15.78 17096.29 37773.96 2015-01-21 22:32:01.000 021 33683.87 15.78 17096.30 88888.00 2015-01-21 22:32:02.000 021 33683.86 15.81 17096.35 88888.00 2015-01-21 22:32:03.000 021 33683.85 15.86 17096.31 88888.00 2015-01-21 22:32:04.000 021 33683.83 15.84 17096.27 88888.00 2015-01-21 22:32:05.000 021 33683.82 15.81 17096.24 37773.99 2015-01-21 22:32:06.000 021 33683.81 15.82 17096.28 88888.00 2015-01-21 22:32:07.000 021 33683.81 15.80 17096.26 88888.00 2015-01-21 22:32:08.000 021 33683.81 15.81 17096.26 88888.00 2015-01-21 22:32:09.000 021 33683.77 15.82 17096.25 88888.00 2015-01-21 22:32:10.000 021 33683.76 15.87 17096.26 37773.92 2015-01-21 22:32:11.000 021 33683.76 15.89 17096.26 88888.00 2015-01-21 22:32:12.000 021 33683.75 15.88 17096.28 88888.00 2015-01-21 22:32:13.000 021 33683.73 15.82 17096.30 88888.00 2015-01-21 22:32:14.000 021 33683.75 15.84 17096.29 88888.00 2015-01-21 22:32:15.000 021 33683.75 15.83 17096.32 37773.93 2015-01-21 22:32:16.000 021 33683.72 15.86 17096.35 88888.00 2015-01-21 22:32:17.000 021 33683.69 15.85 17096.33 88888.00 2015-01-21 22:32:18.000 021 33683.67 15.83 17096.29 88888.00 2015-01-21 22:32:19.000 021 33683.63 15.82 17096.31 88888.00 2015-01-21 22:32:20.000 021 33683.61 15.87 17096.30 37773.79 2015-01-21 22:32:21.000 021 33683.61 15.86 17096.29 88888.00 2015-01-21 22:32:22.000 021 33683.63 15.87 17096.28 88888.00 2015-01-21 22:32:23.000 021 33683.68 15.87 17096.31 88888.00 2015-01-21 22:32:24.000 021 33683.65 15.83 17096.31 88888.00 2015-01-21 22:32:25.000 021 33683.64 15.88 17096.29 37773.80 2015-01-21 22:32:26.000 021 33683.62 15.90 17096.28 88888.00 2015-01-21 22:32:27.000 021 33683.60 15.84 17096.31 88888.00 2015-01-21 22:32:28.000 021 33683.61 15.86 17096.33 88888.00 2015-01-21 22:32:29.000 021 33683.58 15.86 17096.35 88888.00 2015-01-21 22:32:30.000 021 33683.60 15.90 17096.32 37773.81 2015-01-21 22:32:31.000 021 33683.57 15.94 17096.30 88888.00 2015-01-21 22:32:32.000 021 33683.51 15.90 17096.29 88888.00 2015-01-21 22:32:33.000 021 33683.46 15.91 17096.29 88888.00 2015-01-21 22:32:34.000 021 33683.47 15.96 17096.27 88888.00 2015-01-21 22:32:35.000 021 33683.49 15.93 17096.26 37773.64 2015-01-21 22:32:36.000 021 33683.46 15.93 17096.31 88888.00 2015-01-21 22:32:37.000 021 33683.42 15.94 17096.32 88888.00 2015-01-21 22:32:38.000 021 33683.41 16.00 17096.29 88888.00 2015-01-21 22:32:39.000 021 33683.39 16.00 17096.27 88888.00 2015-01-21 22:32:40.000 021 33683.37 16.00 17096.29 37773.64 2015-01-21 22:32:41.000 021 33683.37 15.97 17096.29 88888.00 2015-01-21 22:32:42.000 021 33683.37 15.96 17096.33 88888.00 2015-01-21 22:32:43.000 021 33683.34 16.00 17096.33 88888.00 2015-01-21 22:32:44.000 021 33683.32 16.03 17096.32 88888.00 2015-01-21 22:32:45.000 021 33683.33 16.01 17096.30 37773.49 2015-01-21 22:32:46.000 021 33683.32 16.01 17096.32 88888.00 2015-01-21 22:32:47.000 021 33683.34 15.97 17096.35 88888.00 2015-01-21 22:32:48.000 021 33683.34 16.02 17096.34 88888.00 2015-01-21 22:32:49.000 021 33683.28 15.99 17096.38 88888.00 2015-01-21 22:32:50.000 021 33683.25 16.01 17096.39 37773.51 2015-01-21 22:32:51.000 021 33683.25 16.01 17096.40 88888.00 2015-01-21 22:32:52.000 021 33683.27 16.06 17096.40 88888.00 2015-01-21 22:32:53.000 021 33683.26 16.06 17096.40 88888.00 2015-01-21 22:32:54.000 021 33683.26 16.03 17096.40 88888.00 2015-01-21 22:32:55.000 021 33683.21 15.97 17096.36 37773.42 2015-01-21 22:32:56.000 021 33683.25 16.00 17096.32 88888.00 2015-01-21 22:32:57.000 021 33683.22 16.01 17096.32 88888.00 2015-01-21 22:32:58.000 021 33683.24 16.00 17096.28 88888.00 2015-01-21 22:32:59.000 021 33683.21 16.03 17096.24 88888.00 2015-01-21 22:33:00.000 021 33683.17 16.07 17096.24 37773.40 2015-01-21 22:33:01.000 021 33683.16 16.06 17096.30 88888.00 2015-01-21 22:33:02.000 021 33683.14 16.05 17096.34 88888.00 2015-01-21 22:33:03.000 021 33683.14 16.02 17096.30 88888.00 2015-01-21 22:33:04.000 021 33683.13 15.99 17096.31 88888.00 2015-01-21 22:33:05.000 021 33683.13 16.00 17096.36 37773.40 2015-01-21 22:33:06.000 021 33683.12 16.05 17096.35 88888.00 2015-01-21 22:33:07.000 021 33683.11 16.08 17096.35 88888.00 2015-01-21 22:33:08.000 021 33683.10 16.12 17096.32 88888.00 2015-01-21 22:33:09.000 021 33683.07 16.12 17096.29 88888.00 2015-01-21 22:33:10.000 021 33683.05 16.09 17096.28 37773.23 2015-01-21 22:33:11.000 021 33683.02 16.07 17096.28 88888.00 2015-01-21 22:33:12.000 021 33683.01 16.12 17096.33 88888.00 2015-01-21 22:33:13.000 021 33683.03 16.20 17096.34 88888.00 2015-01-21 22:33:14.000 021 33683.00 16.20 17096.33 88888.00 2015-01-21 22:33:15.000 021 33682.95 16.20 17096.31 37773.20 2015-01-21 22:33:16.000 021 33682.97 16.19 17096.34 88888.00 2015-01-21 22:33:17.000 021 33682.95 16.20 17096.34 88888.00 2015-01-21 22:33:18.000 021 33682.93 16.20 17096.38 88888.00 2015-01-21 22:33:19.000 021 33682.94 16.20 17096.38 88888.00 2015-01-21 22:33:20.000 021 33682.91 16.26 17096.34 37773.25 2015-01-21 22:33:21.000 021 33682.87 16.24 17096.32 88888.00 2015-01-21 22:33:22.000 021 33682.83 16.22 17096.32 88888.00 2015-01-21 22:33:23.000 021 33682.80 16.22 17096.27 88888.00 2015-01-21 22:33:24.000 021 33682.82 16.24 17096.30 88888.00 2015-01-21 22:33:25.000 021 33682.82 16.27 17096.30 37773.18 2015-01-21 22:33:26.000 021 33682.77 16.27 17096.28 88888.00 2015-01-21 22:33:27.000 021 33682.75 16.26 17096.26 88888.00 2015-01-21 22:33:28.000 021 33682.76 16.29 17096.28 88888.00 2015-01-21 22:33:29.000 021 33682.76 16.25 17096.34 88888.00 2015-01-21 22:33:30.000 021 33682.77 16.29 17096.34 37773.11 2015-01-21 22:33:31.000 021 33682.69 16.28 17096.33 88888.00 2015-01-21 22:33:32.000 021 33682.65 16.31 17096.34 88888.00 2015-01-21 22:33:33.000 021 33682.66 16.31 17096.33 88888.00 2015-01-21 22:33:34.000 021 33682.64 16.30 17096.35 88888.00 2015-01-21 22:33:35.000 021 33682.67 16.32 17096.32 37773.06 2015-01-21 22:33:36.000 021 33682.68 16.37 17096.33 88888.00 2015-01-21 22:33:37.000 021 33682.69 16.37 17096.33 88888.00 2015-01-21 22:33:38.000 021 33682.69 16.36 17096.34 88888.00 2015-01-21 22:33:39.000 021 33682.65 16.34 17096.36 88888.00 2015-01-21 22:33:40.000 021 33682.62 16.36 17096.35 37773.00 2015-01-21 22:33:41.000 021 33682.61 16.41 17096.35 88888.00 2015-01-21 22:33:42.000 021 33682.61 16.46 17096.36 88888.00 2015-01-21 22:33:43.000 021 33682.56 16.46 17096.32 88888.00 2015-01-21 22:33:44.000 021 33682.54 16.45 17096.32 88888.00 2015-01-21 22:33:45.000 021 33682.50 16.48 17096.32 37772.95 2015-01-21 22:33:46.000 021 33682.52 16.51 17096.31 88888.00 2015-01-21 22:33:47.000 021 33682.54 16.52 17096.30 88888.00 2015-01-21 22:33:48.000 021 33682.53 16.54 17096.29 88888.00 2015-01-21 22:33:49.000 021 33682.51 16.57 17096.28 88888.00 2015-01-21 22:33:50.000 021 33682.46 16.54 17096.28 37772.82 2015-01-21 22:33:51.000 021 33682.43 16.53 17096.27 88888.00 2015-01-21 22:33:52.000 021 33682.39 16.57 17096.28 88888.00 2015-01-21 22:33:53.000 021 33682.39 16.61 17096.29 88888.00 2015-01-21 22:33:54.000 021 33682.40 16.61 17096.28 88888.00 2015-01-21 22:33:55.000 021 33682.43 16.62 17096.26 37772.76 2015-01-21 22:33:56.000 021 33682.37 16.60 17096.22 88888.00 2015-01-21 22:33:57.000 021 33682.40 16.63 17096.26 88888.00 2015-01-21 22:33:58.000 021 33682.38 16.65 17096.28 88888.00 2015-01-21 22:33:59.000 021 33682.38 16.63 17096.27 88888.00 2015-01-21 22:34:00.000 021 33682.36 16.65 17096.28 37772.73 2015-01-21 22:34:01.000 021 33682.34 16.67 17096.32 88888.00 2015-01-21 22:34:02.000 021 33682.35 16.67 17096.30 88888.00 2015-01-21 22:34:03.000 021 33682.30 16.69 17096.30 88888.00 2015-01-21 22:34:04.000 021 33682.30 16.70 17096.32 88888.00 2015-01-21 22:34:05.000 021 33682.29 16.69 17096.29 37772.72 2015-01-21 22:34:06.000 021 33682.28 16.72 17096.25 88888.00 2015-01-21 22:34:07.000 021 33682.34 16.75 17096.29 88888.00 2015-01-21 22:34:08.000 021 33682.33 16.72 17096.30 88888.00 2015-01-21 22:34:09.000 021 33682.29 16.72 17096.32 88888.00 2015-01-21 22:34:10.000 021 33682.30 16.74 17096.31 37772.68 2015-01-21 22:34:11.000 021 33682.32 16.71 17096.30 88888.00 2015-01-21 22:34:12.000 021 33682.33 16.73 17096.31 88888.00 2015-01-21 22:34:13.000 021 33682.31 16.74 17096.30 88888.00 2015-01-21 22:34:14.000 021 33682.28 16.70 17096.30 88888.00 2015-01-21 22:34:15.000 021 33682.29 16.70 17096.34 37772.67 2015-01-21 22:34:16.000 021 33682.30 16.70 17096.32 88888.00 2015-01-21 22:34:17.000 021 33682.31 16.73 17096.32 88888.00 2015-01-21 22:34:18.000 021 33682.31 16.76 17096.31 88888.00 2015-01-21 22:34:19.000 021 33682.32 16.74 17096.31 88888.00 2015-01-21 22:34:20.000 021 33682.31 16.78 17096.32 37772.68 2015-01-21 22:34:21.000 021 33682.30 16.75 17096.31 88888.00 2015-01-21 22:34:22.000 021 33682.30 16.75 17096.31 88888.00 2015-01-21 22:34:23.000 021 33682.28 16.77 17096.30 88888.00 2015-01-21 22:34:24.000 021 33682.26 16.79 17096.31 88888.00 2015-01-21 22:34:25.000 021 33682.24 16.80 17096.30 37772.57 2015-01-21 22:34:26.000 021 33682.24 16.78 17096.30 88888.00 2015-01-21 22:34:27.000 021 33682.25 16.77 17096.32 88888.00 2015-01-21 22:34:28.000 021 33682.24 16.78 17096.28 88888.00 2015-01-21 22:34:29.000 021 33682.19 16.79 17096.26 88888.00 2015-01-21 22:34:30.000 021 33682.23 16.79 17096.30 37772.63 2015-01-21 22:34:31.000 021 33682.23 16.79 17096.30 88888.00 2015-01-21 22:34:32.000 021 33682.23 16.79 17096.30 88888.00 2015-01-21 22:34:33.000 021 33682.20 16.77 17096.27 88888.00 2015-01-21 22:34:34.000 021 33682.21 16.84 17096.29 88888.00 2015-01-21 22:34:35.000 021 33682.25 16.85 17096.29 37772.61 2015-01-21 22:34:36.000 021 33682.28 16.85 17096.29 88888.00 2015-01-21 22:34:37.000 021 33682.24 16.89 17096.30 88888.00 2015-01-21 22:34:38.000 021 33682.24 16.91 17096.27 88888.00 2015-01-21 22:34:39.000 021 33682.27 16.88 17096.28 88888.00 2015-01-21 22:34:40.000 021 33682.27 16.88 17096.28 37772.64 2015-01-21 22:34:41.000 021 33682.27 16.89 17096.28 88888.00 2015-01-21 22:34:42.000 021 33682.22 16.92 17096.27 88888.00 2015-01-21 22:34:43.000 021 33682.24 16.94 17096.23 88888.00 2015-01-21 22:34:44.000 021 33682.24 16.89 17096.23 88888.00 2015-01-21 22:34:45.000 021 33682.25 16.94 17096.21 37772.60 2015-01-21 22:34:46.000 021 33682.29 16.98 17096.25 88888.00 2015-01-21 22:34:47.000 021 33682.28 16.96 17096.30 88888.00 2015-01-21 22:34:48.000 021 33682.26 16.98 17096.32 88888.00 2015-01-21 22:34:49.000 021 33682.24 17.00 17096.29 88888.00 2015-01-21 22:34:50.000 021 33682.20 17.06 17096.27 37772.54 2015-01-21 22:34:51.000 021 33682.20 17.03 17096.30 88888.00 2015-01-21 22:34:52.000 021 33682.22 17.04 17096.31 88888.00 2015-01-21 22:34:53.000 021 33682.20 17.04 17096.26 88888.00 2015-01-21 22:34:54.000 021 33682.19 17.06 17096.23 88888.00 2015-01-21 22:34:55.000 021 33682.20 17.09 17096.27 37772.53 2015-01-21 22:34:56.000 021 33682.19 17.06 17096.28 88888.00 2015-01-21 22:34:57.000 021 33682.16 17.07 17096.26 88888.00 2015-01-21 22:34:58.000 021 33682.12 17.08 17096.28 88888.00 2015-01-21 22:34:59.000 021 33682.16 17.11 17096.29 88888.00 2015-01-21 22:35:00.000 021 33682.19 17.11 17096.30 37772.54 2015-01-21 22:35:01.000 021 33682.17 17.11 17096.30 88888.00 2015-01-21 22:35:02.000 021 33682.18 17.12 17096.26 88888.00 2015-01-21 22:35:03.000 021 33682.18 17.11 17096.25 88888.00 2015-01-21 22:35:04.000 021 33682.17 17.15 17096.31 88888.00 2015-01-21 22:35:05.000 021 33682.14 17.18 17096.32 37772.55 2015-01-21 22:35:06.000 021 33682.13 17.17 17096.30 88888.00 2015-01-21 22:35:07.000 021 33682.10 17.11 17096.28 88888.00 2015-01-21 22:35:08.000 021 33682.06 17.10 17096.30 88888.00 2015-01-21 22:35:09.000 021 33682.06 17.14 17096.31 88888.00 2015-01-21 22:35:10.000 021 33682.08 17.17 17096.30 37772.52 2015-01-21 22:35:11.000 021 33682.06 17.15 17096.25 88888.00 2015-01-21 22:35:12.000 021 33682.04 17.19 17096.32 88888.00 2015-01-21 22:35:13.000 021 33682.02 17.19 17096.31 88888.00 2015-01-21 22:35:14.000 021 33682.02 17.23 17096.30 88888.00 2015-01-21 22:35:15.000 021 33682.05 17.27 17096.25 37772.47 2015-01-21 22:35:16.000 021 33682.04 17.28 17096.25 88888.00 2015-01-21 22:35:17.000 021 33682.02 17.24 17096.25 88888.00 2015-01-21 22:35:18.000 021 33682.01 17.27 17096.27 88888.00 2015-01-21 22:35:19.000 021 33681.97 17.31 17096.26 88888.00 2015-01-21 22:35:20.000 021 33681.96 17.37 17096.28 37772.43 2015-01-21 22:35:21.000 021 33681.96 17.39 17096.22 88888.00 2015-01-21 22:35:22.000 021 33681.96 17.35 17096.22 88888.00 2015-01-21 22:35:23.000 021 33681.96 17.34 17096.24 88888.00 2015-01-21 22:35:24.000 021 33681.95 17.36 17096.23 88888.00 2015-01-21 22:35:25.000 021 33681.94 17.40 17096.28 37772.41 2015-01-21 22:35:26.000 021 33681.94 17.42 17096.27 88888.00 2015-01-21 22:35:27.000 021 33681.92 17.41 17096.26 88888.00 2015-01-21 22:35:28.000 021 33681.94 17.42 17096.28 88888.00 2015-01-21 22:35:29.000 021 33681.93 17.45 17096.31 88888.00 2015-01-21 22:35:30.000 021 33681.89 17.45 17096.27 37772.39 2015-01-21 22:35:31.000 021 33681.90 17.49 17096.28 88888.00 2015-01-21 22:35:32.000 021 33681.93 17.50 17096.24 88888.00 2015-01-21 22:35:33.000 021 33681.86 17.49 17096.20 88888.00 2015-01-21 22:35:34.000 021 33681.85 17.53 17096.22 88888.00 2015-01-21 22:35:35.000 021 33681.88 17.52 17096.22 37772.27 2015-01-21 22:35:36.000 021 33681.88 17.48 17096.20 88888.00 2015-01-21 22:35:37.000 021 33681.89 17.44 17096.22 88888.00 2015-01-21 22:35:38.000 021 33681.85 17.49 17096.26 88888.00 2015-01-21 22:35:39.000 021 33681.85 17.49 17096.30 88888.00 2015-01-21 22:35:40.000 021 33681.84 17.57 17096.28 37772.28 2015-01-21 22:35:41.000 021 33681.87 17.57 17096.25 88888.00 2015-01-21 22:35:42.000 021 33681.89 17.53 17096.24 88888.00 2015-01-21 22:35:43.000 021 33681.90 17.55 17096.22 88888.00 2015-01-21 22:35:44.000 021 33681.92 17.59 17096.23 88888.00 2015-01-21 22:35:45.000 021 33681.90 17.58 17096.22 37772.28 2015-01-21 22:35:46.000 021 33681.90 17.63 17096.24 88888.00 2015-01-21 22:35:47.000 021 33681.87 17.65 17096.26 88888.00 2015-01-21 22:35:48.000 021 33681.84 17.63 17096.21 88888.00 2015-01-21 22:35:49.000 021 33681.85 17.65 17096.22 88888.00 2015-01-21 22:35:50.000 021 33681.90 17.69 17096.23 37772.31 2015-01-21 22:35:51.000 021 33681.91 17.69 17096.19 88888.00 2015-01-21 22:35:52.000 021 33681.88 17.72 17096.20 88888.00 2015-01-21 22:35:53.000 021 33681.87 17.76 17096.20 88888.00 2015-01-21 22:35:54.000 021 33681.91 17.76 17096.25 88888.00 2015-01-21 22:35:55.000 021 33681.92 17.73 17096.22 37772.26 2015-01-21 22:35:56.000 021 33681.93 17.77 17096.24 88888.00 2015-01-21 22:35:57.000 021 33681.93 17.79 17096.24 88888.00 2015-01-21 22:35:58.000 021 33681.90 17.80 17096.22 88888.00 2015-01-21 22:35:59.000 021 33681.89 17.80 17096.21 88888.00 2015-01-21 22:36:00.000 021 33681.86 17.82 17096.24 37772.25 2015-01-21 22:36:01.000 021 33681.86 17.85 17096.23 88888.00 2015-01-21 22:36:02.000 021 33681.81 17.88 17096.20 88888.00 2015-01-21 22:36:03.000 021 33681.81 17.90 17096.21 88888.00 2015-01-21 22:36:04.000 021 33681.77 17.89 17096.18 88888.00 2015-01-21 22:36:05.000 021 33681.70 17.88 17096.20 37772.16 2015-01-21 22:36:06.000 021 33681.65 17.93 17096.18 88888.00 2015-01-21 22:36:07.000 021 33681.59 17.95 17096.19 88888.00 2015-01-21 22:36:08.000 021 33681.57 18.01 17096.21 88888.00 2015-01-21 22:36:09.000 021 33681.50 18.05 17096.21 88888.00 2015-01-21 22:36:10.000 021 33681.43 18.02 17096.21 37771.97 2015-01-21 22:36:11.000 021 33681.44 18.04 17096.21 88888.00 2015-01-21 22:36:12.000 021 33681.38 17.99 17096.24 88888.00 2015-01-21 22:36:13.000 021 33681.31 18.08 17096.23 88888.00 2015-01-21 22:36:14.000 021 33681.29 18.13 17096.22 88888.00 2015-01-21 22:36:15.000 021 33681.24 18.16 17096.22 37771.78 2015-01-21 22:36:16.000 021 33681.18 18.15 17096.22 88888.00 2015-01-21 22:36:17.000 021 33681.12 18.16 17096.24 88888.00 2015-01-21 22:36:18.000 021 33681.02 18.19 17096.26 88888.00 2015-01-21 22:36:19.000 021 33680.93 18.21 17096.23 88888.00 2015-01-21 22:36:20.000 021 33680.85 18.27 17096.21 37771.54 2015-01-21 22:36:21.000 021 33680.73 18.27 17096.23 88888.00 2015-01-21 22:36:22.000 021 33680.65 18.29 17096.23 88888.00 2015-01-21 22:36:23.000 021 33680.56 18.27 17096.23 88888.00 2015-01-21 22:36:24.000 021 33680.53 18.24 17096.22 88888.00 2015-01-21 22:36:25.000 021 33680.50 18.23 17096.20 37771.15 2015-01-21 22:36:26.000 021 33680.47 18.25 17096.16 88888.00 2015-01-21 22:36:27.000 021 33680.44 18.25 17096.21 88888.00 2015-01-21 22:36:28.000 021 33680.44 18.24 17096.23 88888.00 2015-01-21 22:36:29.000 021 33680.43 18.21 17096.26 88888.00 2015-01-21 22:36:30.000 021 33680.42 18.22 17096.24 37771.00 2015-01-21 22:36:31.000 021 33680.39 18.27 17096.27 88888.00 2015-01-21 22:36:32.000 021 33680.37 18.27 17096.25 88888.00 2015-01-21 22:36:33.000 021 33680.36 18.32 17096.25 88888.00 2015-01-21 22:36:34.000 021 33680.30 18.32 17096.25 88888.00 2015-01-21 22:36:35.000 021 33680.27 18.32 17096.25 37770.92 2015-01-21 22:36:36.000 021 33680.28 18.31 17096.23 88888.00 2015-01-21 22:36:37.000 021 33680.25 18.29 17096.25 88888.00 2015-01-21 22:36:38.000 021 33680.27 18.30 17096.26 88888.00 2015-01-21 22:36:39.000 021 33680.28 18.29 17096.23 88888.00 2015-01-21 22:36:40.000 021 33680.29 18.32 17096.24 37770.87 2015-01-21 22:36:41.000 021 33680.31 18.36 17096.25 88888.00 2015-01-21 22:36:42.000 021 33680.34 18.35 17096.25 88888.00 2015-01-21 22:36:43.000 021 33680.37 18.32 17096.23 88888.00 2015-01-21 22:36:44.000 021 33680.42 18.30 17096.23 88888.00 2015-01-21 22:36:45.000 021 33680.47 18.29 17096.23 37770.93 2015-01-21 22:36:46.000 021 33680.59 18.32 17096.23 88888.00 2015-01-21 22:36:47.000 021 33680.71 18.35 17096.26 88888.00 2015-01-21 22:36:48.000 021 33680.77 18.34 17096.24 88888.00 2015-01-21 22:36:49.000 021 33680.83 18.33 17096.25 88888.00 2015-01-21 22:36:50.000 021 33680.89 18.33 17096.27 37771.24 2015-01-21 22:36:51.000 021 33680.99 18.26 17096.26 88888.00 2015-01-21 22:36:52.000 021 33681.09 18.27 17096.19 88888.00 2015-01-21 22:36:53.000 021 33681.16 18.30 17096.20 88888.00 2015-01-21 22:36:54.000 021 33681.24 18.32 17096.18 88888.00 2015-01-21 22:36:55.000 021 33681.28 18.31 17096.17 37771.55 2015-01-21 22:36:56.000 021 33681.35 18.30 17096.21 88888.00 2015-01-21 22:36:57.000 021 33681.44 18.28 17096.23 88888.00 2015-01-21 22:36:58.000 021 33681.54 18.30 17096.19 88888.00 2015-01-21 22:36:59.000 021 33681.62 18.31 17096.17 88888.00 2015-01-21 22:37:00.000 021 33681.64 18.35 17096.15 37771.91 2015-01-21 22:37:01.000 021 33681.68 18.34 17096.12 88888.00 2015-01-21 22:37:02.000 021 33681.73 18.32 17096.12 88888.00 2015-01-21 22:37:03.000 021 33681.81 18.32 17096.10 88888.00 2015-01-21 22:37:04.000 021 33681.92 18.32 17096.11 88888.00 2015-01-21 22:37:05.000 021 33681.97 18.35 17096.16 37772.19 2015-01-21 22:37:06.000 021 33682.00 18.38 17096.16 88888.00 2015-01-21 22:37:07.000 021 33682.10 18.38 17096.15 88888.00 2015-01-21 22:37:08.000 021 33682.19 18.40 17096.14 88888.00 2015-01-21 22:37:09.000 021 33682.25 18.38 17096.08 88888.00 2015-01-21 22:37:10.000 021 33682.34 18.42 17096.10 37772.40 2015-01-21 22:37:11.000 021 33682.41 18.42 17096.09 88888.00 2015-01-21 22:37:12.000 021 33682.44 18.33 17096.09 88888.00 2015-01-21 22:37:13.000 021 33682.52 18.29 17096.07 88888.00 2015-01-21 22:37:14.000 021 33682.61 18.34 17096.03 88888.00 2015-01-21 22:37:15.000 021 33682.67 18.32 17096.04 37772.78 2015-01-21 22:37:16.000 021 33682.73 18.29 17096.05 88888.00 2015-01-21 22:37:17.000 021 33682.76 18.31 17096.00 88888.00 2015-01-21 22:37:18.000 021 33682.82 18.33 17096.01 88888.00 2015-01-21 22:37:19.000 021 33682.85 18.38 17096.07 88888.00 2015-01-21 22:37:20.000 021 33682.84 18.38 17096.01 37773.02 2015-01-21 22:37:21.000 021 33682.79 18.44 17096.00 88888.00 2015-01-21 22:37:22.000 021 33682.81 18.49 17096.00 88888.00 2015-01-21 22:37:23.000 021 33682.77 18.54 17096.00 88888.00 2015-01-21 22:37:24.000 021 33682.70 18.58 17096.02 88888.00 2015-01-21 22:37:25.000 021 33682.59 18.56 17096.06 37772.97 2015-01-21 22:37:26.000 021 33682.46 18.61 17096.05 88888.00 2015-01-21 22:37:27.000 021 33682.32 18.65 17096.01 88888.00 2015-01-21 22:37:28.000 021 33682.19 18.65 17096.07 88888.00 2015-01-21 22:37:29.000 021 33682.08 18.67 17096.09 88888.00 2015-01-21 22:37:30.000 021 33681.99 18.66 17096.09 37772.52 2015-01-21 22:37:31.000 021 33681.92 18.65 17096.07 88888.00 2015-01-21 22:37:32.000 021 33681.79 18.66 17096.05 88888.00 2015-01-21 22:37:33.000 021 33681.69 18.65 17096.07 88888.00 2015-01-21 22:37:34.000 021 33681.59 18.60 17096.10 88888.00 2015-01-21 22:37:35.000 021 33681.47 18.65 17096.11 37772.04 2015-01-21 22:37:36.000 021 33681.38 18.69 17096.11 88888.00 2015-01-21 22:37:37.000 021 33681.29 18.72 17096.12 88888.00 2015-01-21 22:37:38.000 021 33681.21 18.70 17096.09 88888.00 2015-01-21 22:37:39.000 021 33681.14 18.72 17096.12 88888.00 2015-01-21 22:37:40.000 021 33681.06 18.71 17096.17 37771.57 2015-01-21 22:37:41.000 021 33680.95 18.69 17096.18 88888.00 2015-01-21 22:37:42.000 021 33680.87 18.72 17096.19 88888.00 2015-01-21 22:37:43.000 021 33680.84 18.72 17096.17 88888.00 2015-01-21 22:37:44.000 021 33680.76 18.74 17096.18 88888.00 2015-01-21 22:37:45.000 021 33680.69 18.76 17096.16 37771.23 2015-01-21 22:37:46.000 021 33680.65 18.71 17096.15 88888.00 2015-01-21 22:37:47.000 021 33680.63 18.67 17096.15 88888.00 2015-01-21 22:37:48.000 021 33680.62 18.72 17096.11 88888.00 2015-01-21 22:37:49.000 021 33680.58 18.70 17096.12 88888.00 2015-01-21 22:37:50.000 021 33680.56 18.67 17096.08 37771.00 2015-01-21 22:37:51.000 021 33680.52 18.66 17096.08 88888.00 2015-01-21 22:37:52.000 021 33680.51 18.62 17096.10 88888.00 2015-01-21 22:37:53.000 021 33680.46 18.59 17096.12 88888.00 2015-01-21 22:37:54.000 021 33680.43 18.58 17096.12 88888.00 2015-01-21 22:37:55.000 021 33680.39 18.59 17096.11 37770.96 2015-01-21 22:37:56.000 021 33680.36 18.60 17096.14 88888.00 2015-01-21 22:37:57.000 021 33680.36 18.62 17096.17 88888.00 2015-01-21 22:37:58.000 021 33680.32 18.64 17096.19 88888.00 2015-01-21 22:37:59.000 021 33680.30 18.63 17096.17 88888.00 2015-01-21 22:38:00.000 021 33680.26 18.63 17096.17 37770.81 2015-01-21 22:38:01.000 021 33680.21 18.66 17096.16 88888.00 2015-01-21 22:38:02.000 021 33680.18 18.61 17096.16 88888.00 2015-01-21 22:38:03.000 021 33680.20 18.60 17096.20 88888.00 2015-01-21 22:38:04.000 021 33680.16 18.59 17096.18 88888.00 2015-01-21 22:38:05.000 021 33680.16 18.59 17096.17 37770.68 2015-01-21 22:38:06.000 021 33680.17 18.63 17096.21 88888.00 2015-01-21 22:38:07.000 021 33680.21 18.58 17096.21 88888.00 2015-01-21 22:38:08.000 021 33680.26 18.58 17096.20 88888.00 2015-01-21 22:38:09.000 021 33680.30 18.56 17096.20 88888.00 2015-01-21 22:38:10.000 021 33680.35 18.57 17096.15 37770.71 2015-01-21 22:38:11.000 021 33680.40 18.54 17096.14 88888.00 2015-01-21 22:38:12.000 021 33680.47 18.56 17096.17 88888.00 2015-01-21 22:38:13.000 021 33680.54 18.55 17096.15 88888.00 2015-01-21 22:38:14.000 021 33680.59 18.57 17096.17 88888.00 2015-01-21 22:38:15.000 021 33680.65 18.57 17096.18 37770.90 2015-01-21 22:38:16.000 021 33680.66 18.59 17096.19 88888.00 2015-01-21 22:38:17.000 021 33680.69 18.53 17096.20 88888.00 2015-01-21 22:38:18.000 021 33680.71 18.52 17096.17 88888.00 2015-01-21 22:38:19.000 021 33680.73 18.52 17096.17 88888.00 2015-01-21 22:38:20.000 021 33680.80 18.52 17096.13 37771.19 2015-01-21 22:38:21.000 021 33680.88 18.49 17096.12 88888.00 2015-01-21 22:38:22.000 021 33680.92 18.47 17096.12 88888.00 2015-01-21 22:38:23.000 021 33680.98 18.49 17096.12 88888.00 2015-01-21 22:38:24.000 021 33681.11 18.54 17096.11 88888.00 2015-01-21 22:38:25.000 021 33681.22 18.52 17096.10 37771.44 2015-01-21 22:38:26.000 021 33681.26 18.44 17096.10 88888.00 2015-01-21 22:38:27.000 021 33681.35 18.43 17096.11 88888.00 2015-01-21 22:38:28.000 021 33681.42 18.44 17096.04 88888.00 2015-01-21 22:38:29.000 021 33681.53 18.42 17096.03 88888.00 2015-01-21 22:38:30.000 021 33681.60 18.41 17096.03 37771.75 2015-01-21 22:38:31.000 021 33681.68 18.42 17096.05 88888.00 2015-01-21 22:38:32.000 021 33681.77 18.48 17096.03 88888.00 2015-01-21 22:38:33.000 021 33681.89 18.45 17096.02 88888.00 2015-01-21 22:38:34.000 021 33681.95 18.43 17096.03 88888.00 2015-01-21 22:38:35.000 021 33682.03 18.42 17096.00 37772.15 2015-01-21 22:38:36.000 021 33682.11 18.44 17096.00 88888.00 2015-01-21 22:38:37.000 021 33682.17 18.42 17096.01 88888.00 2015-01-21 22:38:38.000 021 33682.24 18.43 17096.02 88888.00 2015-01-21 22:38:39.000 021 33682.32 18.45 17095.93 88888.00 2015-01-21 22:38:40.000 021 33682.38 18.52 17095.91 37772.40 2015-01-21 22:38:41.000 021 33682.40 18.51 17095.91 88888.00 2015-01-21 22:38:42.000 021 33682.39 18.49 17095.95 88888.00 2015-01-21 22:38:43.000 021 33682.40 18.48 17095.97 88888.00 2015-01-21 22:38:44.000 021 33682.50 18.51 17095.99 88888.00 2015-01-21 22:38:45.000 021 33682.53 18.49 17096.01 37772.57 2015-01-21 22:38:46.000 021 33682.52 18.44 17095.97 88888.00 2015-01-21 22:38:47.000 021 33682.53 18.48 17095.98 88888.00 2015-01-21 22:38:48.000 021 33682.51 18.54 17095.97 88888.00 2015-01-21 22:38:49.000 021 33682.50 18.51 17095.96 88888.00 2015-01-21 22:38:50.000 021 33682.51 18.49 17095.93 37772.59 2015-01-21 22:38:51.000 021 33682.52 18.44 17095.93 88888.00 2015-01-21 22:38:52.000 021 33682.56 18.51 17095.91 88888.00 2015-01-21 22:38:53.000 021 33682.53 18.55 17095.92 88888.00 2015-01-21 22:38:54.000 021 33682.52 18.52 17095.94 88888.00 2015-01-21 22:38:55.000 021 33682.51 18.48 17095.94 37772.72 2015-01-21 22:38:56.000 021 33682.49 18.48 17095.98 88888.00 2015-01-21 22:38:57.000 021 33682.44 18.48 17095.97 88888.00 2015-01-21 22:38:58.000 021 33682.37 18.49 17095.96 88888.00 2015-01-21 22:38:59.000 021 33682.40 18.55 17095.96 88888.00 2015-01-21 22:39:00.000 021 33682.36 18.54 17095.91 37772.57 2015-01-21 22:39:01.000 021 33682.30 18.57 17095.89 88888.00 2015-01-21 22:39:02.000 021 33682.27 18.60 17095.90 88888.00 2015-01-21 22:39:03.000 021 33682.20 18.59 17095.94 88888.00 2015-01-21 22:39:04.000 021 33682.17 18.66 17095.94 88888.00 2015-01-21 22:39:05.000 021 33682.11 18.69 17095.96 37772.52 2015-01-21 22:39:06.000 021 33682.07 18.65 17095.94 88888.00 2015-01-21 22:39:07.000 021 33682.05 18.61 17095.94 88888.00 2015-01-21 22:39:08.000 021 33681.97 18.62 17095.90 88888.00 2015-01-21 22:39:09.000 021 33681.90 18.61 17095.92 88888.00 2015-01-21 22:39:10.000 021 33681.88 18.66 17095.90 37772.17 2015-01-21 22:39:11.000 021 33681.83 18.66 17095.91 88888.00 2015-01-21 22:39:12.000 021 33681.81 18.68 17095.91 88888.00 2015-01-21 22:39:13.000 021 33681.80 18.66 17095.93 88888.00 2015-01-21 22:39:14.000 021 33681.75 18.68 17095.93 88888.00 2015-01-21 22:39:15.000 021 33681.67 18.66 17095.97 37772.10 2015-01-21 22:39:16.000 021 33681.63 18.64 17095.95 88888.00 2015-01-21 22:39:17.000 021 33681.63 18.60 17095.97 88888.00 2015-01-21 22:39:18.000 021 33681.59 18.67 17096.00 88888.00 2015-01-21 22:39:19.000 021 33681.53 18.68 17095.98 88888.00 2015-01-21 22:39:20.000 021 33681.54 18.66 17096.01 37771.93 2015-01-21 22:39:21.000 021 33681.46 18.64 17096.03 88888.00 2015-01-21 22:39:22.000 021 33681.43 18.64 17096.03 88888.00 2015-01-21 22:39:23.000 021 33681.37 18.66 17096.02 88888.00 2015-01-21 22:39:24.000 021 33681.32 18.67 17096.02 88888.00 2015-01-21 22:39:25.000 021 33681.30 18.68 17095.99 37771.74 2015-01-21 22:39:26.000 021 33681.28 18.70 17096.00 88888.00 2015-01-21 22:39:27.000 021 33681.23 18.70 17095.98 88888.00 2015-01-21 22:39:28.000 021 33681.22 18.72 17096.00 88888.00 2015-01-21 22:39:29.000 021 33681.20 18.73 17096.02 88888.00 2015-01-21 22:39:30.000 021 33681.18 18.75 17096.02 37771.61 2015-01-21 22:39:31.000 021 33681.16 18.74 17095.98 88888.00 2015-01-21 22:39:32.000 021 33681.15 18.78 17096.00 88888.00 2015-01-21 22:39:33.000 021 33681.12 18.76 17096.04 88888.00 2015-01-21 22:39:34.000 021 33681.09 18.75 17096.05 88888.00 2015-01-21 22:39:35.000 021 33681.05 18.73 17096.02 37771.55 2015-01-21 22:39:36.000 021 33681.03 18.73 17095.98 88888.00 2015-01-21 22:39:37.000 021 33680.99 18.72 17095.98 88888.00 2015-01-21 22:39:38.000 021 33680.98 18.75 17096.00 88888.00 2015-01-21 22:39:39.000 021 33680.99 18.75 17095.96 88888.00 2015-01-21 22:39:40.000 021 33681.01 18.72 17095.95 37771.46 2015-01-21 22:39:41.000 021 33681.01 18.72 17096.00 88888.00 2015-01-21 22:39:42.000 021 33681.01 18.74 17096.00 88888.00 2015-01-21 22:39:43.000 021 33681.02 18.76 17095.99 88888.00 2015-01-21 22:39:44.000 021 33680.99 18.76 17096.00 88888.00 2015-01-21 22:39:45.000 021 33681.03 18.74 17095.98 37771.47 2015-01-21 22:39:46.000 021 33681.08 18.74 17095.96 88888.00 2015-01-21 22:39:47.000 021 33681.06 18.79 17095.92 88888.00 2015-01-21 22:39:48.000 021 33681.07 18.77 17095.95 88888.00 2015-01-21 22:39:49.000 021 33681.13 18.78 17095.97 88888.00 2015-01-21 22:39:50.000 021 33681.16 18.73 17095.97 37771.55 2015-01-21 22:39:51.000 021 33681.16 18.68 17095.98 88888.00 2015-01-21 22:39:52.000 021 33681.20 18.74 17095.98 88888.00 2015-01-21 22:39:53.000 021 33681.24 18.72 17096.00 88888.00 2015-01-21 22:39:54.000 021 33681.29 18.70 17095.98 88888.00 2015-01-21 22:39:55.000 021 33681.34 18.75 17095.98 37771.64 2015-01-21 22:39:56.000 021 33681.34 18.75 17095.97 88888.00 2015-01-21 22:39:57.000 021 33681.32 18.75 17095.93 88888.00 2015-01-21 22:39:58.000 021 33681.39 18.73 17095.95 88888.00 2015-01-21 22:39:59.000 021 33681.45 18.75 17095.94 88888.00 2015-01-21 22:40:00.000 021 33681.50 18.75 17095.94 37771.78 2015-01-21 22:40:01.000 021 33681.52 18.78 17095.96 88888.00 2015-01-21 22:40:02.000 021 33681.50 18.78 17095.96 88888.00 2015-01-21 22:40:03.000 021 33681.52 18.74 17095.98 88888.00 2015-01-21 22:40:04.000 021 33681.58 18.72 17095.97 88888.00 2015-01-21 22:40:05.000 021 33681.61 18.70 17095.97 37771.96 2015-01-21 22:40:06.000 021 33681.62 18.72 17095.94 88888.00 2015-01-21 22:40:07.000 021 33681.67 18.71 17095.94 88888.00 2015-01-21 22:40:08.000 021 33681.71 18.73 17095.93 88888.00 2015-01-21 22:40:09.000 021 33681.74 18.76 17095.94 88888.00 2015-01-21 22:40:10.000 021 33681.77 18.73 17095.92 37772.03 2015-01-21 22:40:11.000 021 33681.85 18.73 17095.93 88888.00 2015-01-21 22:40:12.000 021 33681.88 18.70 17095.92 88888.00 2015-01-21 22:40:13.000 021 33681.93 18.74 17095.92 88888.00 2015-01-21 22:40:14.000 021 33681.95 18.76 17095.95 88888.00 2015-01-21 22:40:15.000 021 33681.93 18.72 17095.96 37772.20 2015-01-21 22:40:16.000 021 33681.93 18.77 17095.98 88888.00 2015-01-21 22:40:17.000 021 33681.96 18.73 17095.91 88888.00 2015-01-21 22:40:18.000 021 33682.02 18.74 17095.91 88888.00 2015-01-21 22:40:19.000 021 33682.05 18.78 17095.94 88888.00 2015-01-21 22:40:20.000 021 33682.06 18.80 17095.96 37772.35 2015-01-21 22:40:21.000 021 33682.05 18.79 17095.94 88888.00 2015-01-21 22:40:22.000 021 33682.05 18.81 17095.91 88888.00 2015-01-21 22:40:23.000 021 33682.03 18.81 17095.88 88888.00 2015-01-21 22:40:24.000 021 33682.02 18.83 17095.88 88888.00 2015-01-21 22:40:25.000 021 33682.00 18.81 17095.89 37772.35 2015-01-21 22:40:26.000 021 33682.05 18.80 17095.87 88888.00 2015-01-21 22:40:27.000 021 33682.00 18.86 17095.87 88888.00 2015-01-21 22:40:28.000 021 33681.97 18.86 17095.86 88888.00 2015-01-21 22:40:29.000 021 33681.95 18.88 17095.87 88888.00 2015-01-21 22:40:30.000 021 33681.96 18.83 17095.89 37772.34 2015-01-21 22:40:31.000 021 33681.99 18.85 17095.92 88888.00 2015-01-21 22:40:32.000 021 33681.99 18.94 17095.92 88888.00 2015-01-21 22:40:33.000 021 33681.98 18.97 17095.89 88888.00 2015-01-21 22:40:34.000 021 33681.96 18.88 17095.87 88888.00 2015-01-21 22:40:35.000 021 33681.94 18.84 17095.90 37772.23 2015-01-21 22:40:36.000 021 33681.96 18.83 17095.90 88888.00 2015-01-21 22:40:37.000 021 33681.97 18.86 17095.93 88888.00 2015-01-21 22:40:38.000 021 33681.94 18.87 17095.93 88888.00 2015-01-21 22:40:39.000 021 33681.90 18.89 17095.88 88888.00 2015-01-21 22:40:40.000 021 33681.89 18.92 17095.86 37772.25 2015-01-21 22:40:41.000 021 33681.88 18.93 17095.91 88888.00 2015-01-21 22:40:42.000 021 33681.86 18.91 17095.93 88888.00 2015-01-21 22:40:43.000 021 33681.83 18.94 17095.92 88888.00 2015-01-21 22:40:44.000 021 33681.82 18.93 17095.90 88888.00 2015-01-21 22:40:45.000 021 33681.78 18.90 17095.90 37772.22 2015-01-21 22:40:46.000 021 33681.74 18.89 17095.88 88888.00 2015-01-21 22:40:47.000 021 33681.75 18.94 17095.88 88888.00 2015-01-21 22:40:48.000 021 33681.76 18.98 17095.88 88888.00 2015-01-21 22:40:49.000 021 33681.75 18.96 17095.92 88888.00 2015-01-21 22:40:50.000 021 33681.73 18.92 17095.93 37772.11 2015-01-21 22:40:51.000 021 33681.68 18.92 17095.90 88888.00 2015-01-21 22:40:52.000 021 33681.62 18.96 17095.90 88888.00 2015-01-21 22:40:53.000 021 33681.60 18.99 17095.91 88888.00 2015-01-21 22:40:54.000 021 33681.60 18.97 17095.93 88888.00 2015-01-21 22:40:55.000 021 33681.57 18.97 17095.94 37771.98 2015-01-21 22:40:56.000 021 33681.55 18.99 17095.97 88888.00 2015-01-21 22:40:57.000 021 33681.53 18.96 17095.96 88888.00 2015-01-21 22:40:58.000 021 33681.51 18.96 17095.95 88888.00 2015-01-21 22:40:59.000 021 33681.50 18.95 17095.92 88888.00 2015-01-21 22:41:00.000 021 33681.52 18.99 17095.95 37771.90 2015-01-21 22:41:01.000 021 33681.54 18.98 17095.97 88888.00 2015-01-21 22:41:02.000 021 33681.52 18.99 17095.93 88888.00 2015-01-21 22:41:03.000 021 33681.50 19.07 17095.92 88888.00 2015-01-21 22:41:04.000 021 33681.49 19.10 17095.94 88888.00 2015-01-21 22:41:05.000 021 33681.47 19.15 17095.94 37771.79 2015-01-21 22:41:06.000 021 33681.47 19.11 17095.90 88888.00 2015-01-21 22:41:07.000 021 33681.42 19.04 17095.90 88888.00 2015-01-21 22:41:08.000 021 33681.36 19.02 17095.91 88888.00 2015-01-21 22:41:09.000 021 33681.31 19.02 17095.89 88888.00 2015-01-21 22:41:10.000 021 33681.28 19.03 17095.90 37771.70 2015-01-21 22:41:11.000 021 33681.27 19.01 17095.90 88888.00 2015-01-21 22:41:12.000 021 33681.31 19.03 17095.87 88888.00 2015-01-21 22:41:13.000 021 33681.26 19.02 17095.88 88888.00 2015-01-21 22:41:14.000 021 33681.24 18.99 17095.89 88888.00 2015-01-21 22:41:15.000 021 33681.27 18.99 17095.90 37771.67 2015-01-21 22:41:16.000 021 33681.24 19.01 17095.90 88888.00 2015-01-21 22:41:17.000 021 33681.23 19.00 17095.89 88888.00 2015-01-21 22:41:18.000 021 33681.21 18.97 17095.90 88888.00 2015-01-21 22:41:19.000 021 33681.24 18.98 17095.93 88888.00 2015-01-21 22:41:20.000 021 33681.21 18.99 17095.92 37771.55 2015-01-21 22:41:21.000 021 33681.22 18.96 17095.90 88888.00 2015-01-21 22:41:22.000 021 33681.24 18.96 17095.93 88888.00 2015-01-21 22:41:23.000 021 33681.24 19.01 17095.93 88888.00 2015-01-21 22:41:24.000 021 33681.26 19.07 17095.95 88888.00 2015-01-21 22:41:25.000 021 33681.30 19.04 17095.95 37771.63 2015-01-21 22:41:26.000 021 33681.29 18.99 17095.97 88888.00 2015-01-21 22:41:27.000 021 33681.31 18.94 17095.92 88888.00 2015-01-21 22:41:28.000 021 33681.30 18.97 17095.89 88888.00 2015-01-21 22:41:29.000 021 33681.33 19.02 17095.92 88888.00 2015-01-21 22:41:30.000 021 33681.35 18.98 17095.95 37771.67 2015-01-21 22:41:31.000 021 33681.35 18.92 17095.94 88888.00 2015-01-21 22:41:32.000 021 33681.35 18.93 17095.91 88888.00 2015-01-21 22:41:33.000 021 33681.37 18.97 17095.90 88888.00 2015-01-21 22:41:34.000 021 33681.40 18.98 17095.93 88888.00 2015-01-21 22:41:35.000 021 33681.38 18.92 17095.92 37771.70 2015-01-21 22:41:36.000 021 33681.37 18.89 17095.94 88888.00 2015-01-21 22:41:37.000 021 33681.37 18.86 17095.95 88888.00 2015-01-21 22:41:38.000 021 33681.42 18.92 17095.93 88888.00 2015-01-21 22:41:39.000 021 33681.42 18.93 17095.92 88888.00 2015-01-21 22:41:40.000 021 33681.39 18.90 17095.92 37771.75 2015-01-21 22:41:41.000 021 33681.41 18.87 17095.92 88888.00 2015-01-21 22:41:42.000 021 33681.43 18.88 17095.95 88888.00 2015-01-21 22:41:43.000 021 33681.45 18.88 17095.92 88888.00 2015-01-21 22:41:44.000 021 33681.47 18.86 17095.91 88888.00 2015-01-21 22:41:45.000 021 33681.52 18.82 17095.90 37771.88 2015-01-21 22:41:46.000 021 33681.54 18.83 17095.92 88888.00 2015-01-21 22:41:47.000 021 33681.57 18.79 17095.90 88888.00 2015-01-21 22:41:48.000 021 33681.57 18.84 17095.89 88888.00 2015-01-21 22:41:49.000 021 33681.58 18.79 17095.89 88888.00 2015-01-21 22:41:50.000 021 33681.64 18.73 17095.92 37771.87 2015-01-21 22:41:51.000 021 33681.65 18.77 17095.93 88888.00 2015-01-21 22:41:52.000 021 33681.63 18.80 17095.91 88888.00 2015-01-21 22:41:53.000 021 33681.63 18.79 17095.90 88888.00 2015-01-21 22:41:54.000 021 33681.66 18.76 17095.90 88888.00 2015-01-21 22:41:55.000 021 33681.67 18.72 17095.92 37771.93 2015-01-21 22:41:56.000 021 33681.69 18.73 17095.92 88888.00 2015-01-21 22:41:57.000 021 33681.74 18.73 17095.93 88888.00 2015-01-21 22:41:58.000 021 33681.74 18.69 17096.00 88888.00 2015-01-21 22:41:59.000 021 33681.74 18.69 17095.97 88888.00 2015-01-21 22:42:00.000 021 33681.75 18.70 17095.94 37772.04 2015-01-21 22:42:01.000 021 33681.78 18.69 17095.95 88888.00 2015-01-21 22:42:02.000 021 33681.77 18.64 17095.93 88888.00 2015-01-21 22:42:03.000 021 33681.78 18.66 17095.91 88888.00 2015-01-21 22:42:04.000 021 33681.82 18.67 17095.89 88888.00 2015-01-21 22:42:05.000 021 33681.80 18.69 17095.84 37772.00 2015-01-21 22:42:06.000 021 33681.84 18.64 17095.87 88888.00 2015-01-21 22:42:07.000 021 33681.85 18.64 17095.92 88888.00 2015-01-21 22:42:08.000 021 33681.84 18.65 17095.89 88888.00 2015-01-21 22:42:09.000 021 33681.84 18.63 17095.86 88888.00 2015-01-21 22:42:10.000 021 33681.85 18.64 17095.91 37772.07 2015-01-21 22:42:11.000 021 33681.83 18.62 17095.92 88888.00 2015-01-21 22:42:12.000 021 33681.81 18.59 17095.89 88888.00 2015-01-21 22:42:13.000 021 33681.77 18.62 17095.88 88888.00 2015-01-21 22:42:14.000 021 33681.73 18.60 17095.88 88888.00 2015-01-21 22:42:15.000 021 33681.73 18.58 17095.87 37772.10 2015-01-21 22:42:16.000 021 33681.74 18.55 17095.88 88888.00 2015-01-21 22:42:17.000 021 33681.74 18.54 17095.89 88888.00 2015-01-21 22:42:18.000 021 33681.78 18.57 17095.91 88888.00 2015-01-21 22:42:19.000 021 33681.79 18.58 17095.93 88888.00 2015-01-21 22:42:20.000 021 33681.78 18.51 17095.91 37772.09 2015-01-21 22:42:21.000 021 33681.80 18.47 17095.92 88888.00 2015-01-21 22:42:22.000 021 33681.80 18.48 17095.88 88888.00 2015-01-21 22:42:23.000 021 33681.76 18.51 17095.90 88888.00 2015-01-21 22:42:24.000 021 33681.75 18.54 17095.93 88888.00 2015-01-21 22:42:25.000 021 33681.70 18.56 17095.88 37772.00 2015-01-21 22:42:26.000 021 33681.71 18.52 17095.87 88888.00 2015-01-21 22:42:27.000 021 33681.67 18.48 17095.87 88888.00 2015-01-21 22:42:28.000 021 33681.64 18.51 17095.87 88888.00 2015-01-21 22:42:29.000 021 33681.64 18.51 17095.86 88888.00 2015-01-21 22:42:30.000 021 33681.65 18.52 17095.88 37771.97 2015-01-21 22:42:31.000 021 33681.60 18.54 17095.86 88888.00 2015-01-21 22:42:32.000 021 33681.60 18.50 17095.85 88888.00 2015-01-21 22:42:33.000 021 33681.59 18.51 17095.86 88888.00 2015-01-21 22:42:34.000 021 33681.55 18.51 17095.84 88888.00 2015-01-21 22:42:35.000 021 33681.54 18.47 17095.86 37771.89 2015-01-21 22:42:36.000 021 33681.52 18.51 17095.89 88888.00 2015-01-21 22:42:37.000 021 33681.52 18.55 17095.89 88888.00 2015-01-21 22:42:38.000 021 33681.53 18.54 17095.89 88888.00 2015-01-21 22:42:39.000 021 33681.48 18.51 17095.87 88888.00 2015-01-21 22:42:40.000 021 33681.48 18.52 17095.85 37771.84 2015-01-21 22:42:41.000 021 33681.47 18.51 17095.85 88888.00 2015-01-21 22:42:42.000 021 33681.47 18.50 17095.90 88888.00 2015-01-21 22:42:43.000 021 33681.46 18.51 17095.92 88888.00 2015-01-21 22:42:44.000 021 33681.43 18.52 17095.89 88888.00 2015-01-21 22:42:45.000 021 33681.42 18.50 17095.88 37771.73 2015-01-21 22:42:46.000 021 33681.40 18.49 17095.90 88888.00 2015-01-21 22:42:47.000 021 33681.36 18.49 17095.91 88888.00 2015-01-21 22:42:48.000 021 33681.32 18.48 17095.89 88888.00 2015-01-21 22:42:49.000 021 33681.29 18.45 17095.89 88888.00 2015-01-21 22:42:50.000 021 33681.32 18.41 17095.88 37771.68 2015-01-21 22:42:51.000 021 33681.28 18.46 17095.86 88888.00 2015-01-21 22:42:52.000 021 33681.26 18.52 17095.87 88888.00 2015-01-21 22:42:53.000 021 33681.25 18.49 17095.88 88888.00 2015-01-21 22:42:54.000 021 33681.27 18.48 17095.86 88888.00 2015-01-21 22:42:55.000 021 33681.22 18.47 17095.89 37771.57 2015-01-21 22:42:56.000 021 33681.19 18.46 17095.88 88888.00 2015-01-21 22:42:57.000 021 33681.19 18.43 17095.89 88888.00 2015-01-21 22:42:58.000 021 33681.22 18.41 17095.89 88888.00 2015-01-21 22:42:59.000 021 33681.26 18.40 17095.91 88888.00 2015-01-21 22:43:00.000 021 33681.27 18.40 17095.91 37771.61 2015-01-21 22:43:01.000 021 33681.27 18.39 17095.94 88888.00 2015-01-21 22:43:02.000 021 33681.29 18.39 17095.93 88888.00 2015-01-21 22:43:03.000 021 33681.32 18.38 17095.89 88888.00 2015-01-21 22:43:04.000 021 33681.34 18.40 17095.84 88888.00 2015-01-21 22:43:05.000 021 33681.31 18.39 17095.87 37771.63 2015-01-21 22:43:06.000 021 33681.26 18.40 17095.92 88888.00 2015-01-21 22:43:07.000 021 33681.29 18.38 17095.95 88888.00 2015-01-21 22:43:08.000 021 33681.31 18.37 17095.98 88888.00 2015-01-21 22:43:09.000 021 33681.29 18.35 17095.94 88888.00 2015-01-21 22:43:10.000 021 33681.32 18.36 17095.90 37771.56 2015-01-21 22:43:11.000 021 33681.32 18.34 17095.91 88888.00 2015-01-21 22:43:12.000 021 33681.32 18.34 17095.92 88888.00 2015-01-21 22:43:13.000 021 33681.30 18.33 17095.90 88888.00 2015-01-21 22:43:14.000 021 33681.33 18.32 17095.93 88888.00 2015-01-21 22:43:15.000 021 33681.32 18.33 17095.95 37771.60 2015-01-21 22:43:16.000 021 33681.30 18.37 17095.95 88888.00 2015-01-21 22:43:17.000 021 33681.32 18.37 17095.97 88888.00 2015-01-21 22:43:18.000 021 33681.31 18.39 17096.01 88888.00 2015-01-21 22:43:19.000 021 33681.26 18.37 17096.01 88888.00 2015-01-21 22:43:20.000 021 33681.25 18.38 17095.97 37771.59 2015-01-21 22:43:21.000 021 33681.24 18.35 17096.00 88888.00 2015-01-21 22:43:22.000 021 33681.23 18.36 17096.00 88888.00 2015-01-21 22:43:23.000 021 33681.26 18.31 17095.97 88888.00 2015-01-21 22:43:24.000 021 33681.25 18.28 17095.97 88888.00 2015-01-21 22:43:25.000 021 33681.27 18.31 17095.95 37771.60 2015-01-21 22:43:26.000 021 33681.31 18.30 17095.97 88888.00 2015-01-21 22:43:27.000 021 33681.25 18.28 17095.94 88888.00 2015-01-21 22:43:28.000 021 33681.24 18.32 17095.89 88888.00 2015-01-21 22:43:29.000 021 33681.28 18.32 17095.90 88888.00 2015-01-21 22:43:30.000 021 33681.26 18.31 17095.88 37771.57 2015-01-21 22:43:31.000 021 33681.27 18.28 17095.87 88888.00 2015-01-21 22:43:32.000 021 33681.28 18.28 17095.89 88888.00 2015-01-21 22:43:33.000 021 33681.27 18.30 17095.92 88888.00 2015-01-21 22:43:34.000 021 33681.29 18.33 17095.89 88888.00 2015-01-21 22:43:35.000 021 33681.27 18.29 17095.90 37771.56 2015-01-21 22:43:36.000 021 33681.28 18.28 17095.91 88888.00 2015-01-21 22:43:37.000 021 33681.27 18.28 17095.92 88888.00 2015-01-21 22:43:38.000 021 33681.28 18.29 17095.92 88888.00 2015-01-21 22:43:39.000 021 33681.27 18.26 17095.93 88888.00 2015-01-21 22:43:40.000 021 33681.28 18.25 17095.92 37771.58 2015-01-21 22:43:41.000 021 33681.29 18.22 17095.93 88888.00 2015-01-21 22:43:42.000 021 33681.29 18.22 17095.90 88888.00 2015-01-21 22:43:43.000 021 33681.30 18.16 17095.89 88888.00 2015-01-21 22:43:44.000 021 33681.28 18.20 17095.89 88888.00 2015-01-21 22:43:45.000 021 33681.30 18.21 17095.89 37771.58 2015-01-21 22:43:46.000 021 33681.31 18.21 17095.90 88888.00 2015-01-21 22:43:47.000 021 33681.31 18.20 17095.87 88888.00 2015-01-21 22:43:48.000 021 33681.24 18.18 17095.84 88888.00 2015-01-21 22:43:49.000 021 33681.23 18.18 17095.83 88888.00 2015-01-21 22:43:50.000 021 33681.22 18.15 17095.85 37771.56 2015-01-21 22:43:51.000 021 33681.22 18.15 17095.87 88888.00 2015-01-21 22:43:52.000 021 33681.23 18.21 17095.90 88888.00 2015-01-21 22:43:53.000 021 33681.25 18.18 17095.89 88888.00 2015-01-21 22:43:54.000 021 33681.18 18.16 17095.87 88888.00 2015-01-21 22:43:55.000 021 33681.15 18.19 17095.87 37771.51 2015-01-21 22:43:56.000 021 33681.17 18.20 17095.85 88888.00 2015-01-21 22:43:57.000 021 33681.18 18.17 17095.86 88888.00 2015-01-21 22:43:58.000 021 33681.18 18.15 17095.90 88888.00 2015-01-21 22:43:59.000 021 33681.15 18.15 17095.93 88888.00 2015-01-21 22:44:00.000 021 33681.15 18.13 17095.91 37771.51 2015-01-21 22:44:01.000 021 33681.13 18.12 17095.92 88888.00 2015-01-21 22:44:02.000 021 33681.14 18.11 17095.91 88888.00 2015-01-21 22:44:03.000 021 33681.13 18.11 17095.90 88888.00 2015-01-21 22:44:04.000 021 33681.15 18.12 17095.89 88888.00 2015-01-21 22:44:05.000 021 33681.11 18.13 17095.88 37771.40 2015-01-21 22:44:06.000 021 33681.08 18.12 17095.92 88888.00 2015-01-21 22:44:07.000 021 33681.06 18.09 17095.91 88888.00 2015-01-21 22:44:08.000 021 33681.08 18.07 17095.91 88888.00 2015-01-21 22:44:09.000 021 33681.05 18.11 17095.92 88888.00 2015-01-21 22:44:10.000 021 33681.05 18.16 17095.94 37771.41 2015-01-21 22:44:11.000 021 33681.02 18.10 17095.96 88888.00 2015-01-21 22:44:12.000 021 33681.02 18.08 17095.94 88888.00 2015-01-21 22:44:13.000 021 33681.05 18.09 17095.93 88888.00 2015-01-21 22:44:14.000 021 33681.08 18.08 17095.93 88888.00 2015-01-21 22:44:15.000 021 33681.10 18.07 17095.97 37771.39 2015-01-21 22:44:16.000 021 33681.10 18.08 17095.96 88888.00 2015-01-21 22:44:17.000 021 33681.04 18.09 17095.91 88888.00 2015-01-21 22:44:18.000 021 33681.04 18.05 17095.93 88888.00 2015-01-21 22:44:19.000 021 33681.06 18.05 17095.97 88888.00 2015-01-21 22:44:20.000 021 33681.05 18.04 17095.98 37771.34 2015-01-21 22:44:21.000 021 33681.03 18.06 17095.93 88888.00 2015-01-21 22:44:22.000 021 33681.02 18.02 17095.88 88888.00 2015-01-21 22:44:23.000 021 33681.01 18.05 17095.85 88888.00 2015-01-21 22:44:24.000 021 33681.06 18.07 17095.89 88888.00 2015-01-21 22:44:25.000 021 33681.08 18.07 17095.88 37771.37 2015-01-21 22:44:26.000 021 33681.08 18.05 17095.86 88888.00 2015-01-21 22:44:27.000 021 33681.07 18.03 17095.84 88888.00 2015-01-21 22:44:28.000 021 33681.03 18.04 17095.86 88888.00 2015-01-21 22:44:29.000 021 33681.01 18.05 17095.90 88888.00 2015-01-21 22:44:30.000 021 33681.00 18.09 17095.89 37771.43 2015-01-21 22:44:31.000 021 33681.02 18.09 17095.91 88888.00 2015-01-21 22:44:32.000 021 33681.03 18.08 17095.90 88888.00 2015-01-21 22:44:33.000 021 33681.04 18.07 17095.89 88888.00 2015-01-21 22:44:34.000 021 33681.08 18.05 17095.90 88888.00 2015-01-21 22:44:35.000 021 33681.10 18.08 17095.93 37771.40 2015-01-21 22:44:36.000 021 33681.12 18.10 17095.95 88888.00 2015-01-21 22:44:37.000 021 33681.17 18.07 17095.95 88888.00 2015-01-21 22:44:38.000 021 33681.19 18.03 17095.92 88888.00 2015-01-21 22:44:39.000 021 33681.16 18.00 17095.92 88888.00 2015-01-21 22:44:40.000 021 33681.16 18.00 17095.90 37771.41 2015-01-21 22:44:41.000 021 33681.19 18.08 17095.90 88888.00 2015-01-21 22:44:42.000 021 33681.22 18.12 17095.88 88888.00 2015-01-21 22:44:43.000 021 33681.17 18.03 17095.88 88888.00 2015-01-21 22:44:44.000 021 33681.18 17.98 17095.89 88888.00 2015-01-21 22:44:45.000 021 33681.19 17.98 17095.92 37771.51 2015-01-21 22:44:46.000 021 33681.19 17.95 17095.93 88888.00 2015-01-21 22:44:47.000 021 33681.21 18.00 17095.95 88888.00 2015-01-21 22:44:48.000 021 33681.25 17.98 17095.95 88888.00 2015-01-21 22:44:49.000 021 33681.24 17.97 17095.88 88888.00 2015-01-21 22:44:50.000 021 33681.28 17.96 17095.89 37771.49 2015-01-21 22:44:51.000 021 33681.26 17.94 17095.91 88888.00 2015-01-21 22:44:52.000 021 33681.27 17.98 17095.89 88888.00 2015-01-21 22:44:53.000 021 33681.21 17.98 17095.89 88888.00 2015-01-21 22:44:54.000 021 33681.23 17.99 17095.87 88888.00 2015-01-21 22:44:55.000 021 33681.26 17.99 17095.87 37771.57 2015-01-21 22:44:56.000 021 33681.27 17.94 17095.86 88888.00 2015-01-21 22:44:57.000 021 33681.28 17.92 17095.86 88888.00 2015-01-21 22:44:58.000 021 33681.28 17.93 17095.83 88888.00 2015-01-21 22:44:59.000 021 33681.30 17.92 17095.84 88888.00 2015-01-21 22:45:00.000 021 33681.32 17.91 17095.87 37771.62 2015-01-21 22:45:01.000 021 33681.33 17.88 17095.89 88888.00 2015-01-21 22:45:02.000 021 33681.33 17.90 17095.91 88888.00 2015-01-21 22:45:03.000 021 33681.33 17.86 17095.89 88888.00 2015-01-21 22:45:04.000 021 33681.32 17.84 17095.89 88888.00 2015-01-21 22:45:05.000 021 33681.35 17.90 17095.88 37771.56 2015-01-21 22:45:06.000 021 33681.38 17.90 17095.88 88888.00 2015-01-21 22:45:07.000 021 33681.38 17.90 17095.87 88888.00 2015-01-21 22:45:08.000 021 33681.41 17.89 17095.87 88888.00 2015-01-21 22:45:09.000 021 33681.37 17.88 17095.85 88888.00 2015-01-21 22:45:10.000 021 33681.39 17.88 17095.87 37771.62 2015-01-21 22:45:11.000 021 33681.39 17.90 17095.86 88888.00 2015-01-21 22:45:12.000 021 33681.37 17.92 17095.84 88888.00 2015-01-21 22:45:13.000 021 33681.38 17.92 17095.85 88888.00 2015-01-21 22:45:14.000 021 33681.41 17.92 17095.84 88888.00 2015-01-21 22:45:15.000 021 33681.39 17.93 17095.85 37771.59 2015-01-21 22:45:16.000 021 33681.38 17.86 17095.84 88888.00 2015-01-21 22:45:17.000 021 33681.38 17.81 17095.87 88888.00 2015-01-21 22:45:18.000 021 33681.43 17.83 17095.86 88888.00 2015-01-21 22:45:19.000 021 33681.43 17.80 17095.87 88888.00 2015-01-21 22:45:20.000 021 33681.42 17.76 17095.86 37771.66 2015-01-21 22:45:21.000 021 33681.39 17.75 17095.90 88888.00 2015-01-21 22:45:22.000 021 33681.41 17.71 17095.90 88888.00 2015-01-21 22:45:23.000 021 33681.38 17.74 17095.88 88888.00 2015-01-21 22:45:24.000 021 33681.37 17.78 17095.90 88888.00 2015-01-21 22:45:25.000 021 33681.37 17.73 17095.89 37771.70 2015-01-21 22:45:26.000 021 33681.41 17.75 17095.89 88888.00 2015-01-21 22:45:27.000 021 33681.42 17.75 17095.88 88888.00 2015-01-21 22:45:28.000 021 33681.41 17.74 17095.88 88888.00 2015-01-21 22:45:29.000 021 33681.42 17.72 17095.89 88888.00 2015-01-21 22:45:30.000 021 33681.45 17.74 17095.86 37771.74 2015-01-21 22:45:31.000 021 33681.48 17.77 17095.93 88888.00 2015-01-21 22:45:32.000 021 33681.48 17.78 17095.92 88888.00 2015-01-21 22:45:33.000 021 33681.46 17.74 17095.88 88888.00 2015-01-21 22:45:34.000 021 33681.48 17.72 17095.86 88888.00 2015-01-21 22:45:35.000 021 33681.49 17.69 17095.92 37771.71 2015-01-21 22:45:36.000 021 33681.49 17.68 17095.94 88888.00 2015-01-21 22:45:37.000 021 33681.50 17.67 17095.88 88888.00 2015-01-21 22:45:38.000 021 33681.49 17.69 17095.88 88888.00 2015-01-21 22:45:39.000 021 33681.46 17.71 17095.90 88888.00 2015-01-21 22:45:40.000 021 33681.45 17.69 17095.92 37771.73 2015-01-21 22:45:41.000 021 33681.41 17.63 17095.88 88888.00 2015-01-21 22:45:42.000 021 33681.43 17.59 17095.89 88888.00 2015-01-21 22:45:43.000 021 33681.44 17.58 17095.87 88888.00 2015-01-21 22:45:44.000 021 33681.47 17.59 17095.89 88888.00 2015-01-21 22:45:45.000 021 33681.48 17.59 17095.89 37771.67 2015-01-21 22:45:46.000 021 33681.48 17.57 17095.88 88888.00 2015-01-21 22:45:47.000 021 33681.45 17.55 17095.87 88888.00 2015-01-21 22:45:48.000 021 33681.43 17.58 17095.85 88888.00 2015-01-21 22:45:49.000 021 33681.46 17.56 17095.87 88888.00 2015-01-21 22:45:50.000 021 33681.47 17.56 17095.90 37771.70 2015-01-21 22:45:51.000 021 33681.46 17.59 17095.92 88888.00 2015-01-21 22:45:52.000 021 33681.48 17.60 17095.91 88888.00 2015-01-21 22:45:53.000 021 33681.44 17.57 17095.91 88888.00 2015-01-21 22:45:54.000 021 33681.43 17.58 17095.92 88888.00 2015-01-21 22:45:55.000 021 33681.44 17.56 17095.91 37771.74 2015-01-21 22:45:56.000 021 33681.44 17.52 17095.93 88888.00 2015-01-21 22:45:57.000 021 33681.44 17.54 17095.91 88888.00 2015-01-21 22:45:58.000 021 33681.42 17.51 17095.95 88888.00 2015-01-21 22:45:59.000 021 33681.43 17.51 17095.94 88888.00 2015-01-21 22:46:00.000 021 33681.44 17.50 17095.90 37771.77 2015-01-21 22:46:01.000 021 33681.42 17.50 17095.88 88888.00 2015-01-21 22:46:02.000 021 33681.45 17.51 17095.89 88888.00 2015-01-21 22:46:03.000 021 33681.46 17.48 17095.88 88888.00 2015-01-21 22:46:04.000 021 33681.44 17.45 17095.89 88888.00 2015-01-21 22:46:05.000 021 33681.38 17.49 17095.86 37771.72 2015-01-21 22:46:06.000 021 33681.35 17.46 17095.90 88888.00 2015-01-21 22:46:07.000 021 33681.39 17.45 17095.91 88888.00 2015-01-21 22:46:08.000 021 33681.43 17.49 17095.89 88888.00 2015-01-21 22:46:09.000 021 33681.43 17.54 17095.90 88888.00 2015-01-21 22:46:10.000 021 33681.44 17.54 17095.90 37771.79 2015-01-21 22:46:11.000 021 33681.44 17.49 17095.90 88888.00 2015-01-21 22:46:12.000 021 33681.46 17.49 17095.89 88888.00 2015-01-21 22:46:13.000 021 33681.46 17.50 17095.92 88888.00 2015-01-21 22:46:14.000 021 33681.45 17.51 17095.94 88888.00 2015-01-21 22:46:15.000 021 33681.48 17.49 17095.92 37771.80 2015-01-21 22:46:16.000 021 33681.53 17.45 17095.92 88888.00 2015-01-21 22:46:17.000 021 33681.48 17.43 17095.88 88888.00 2015-01-21 22:46:18.000 021 33681.46 17.42 17095.86 88888.00 2015-01-21 22:46:19.000 021 33681.46 17.38 17095.87 88888.00 2015-01-21 22:46:20.000 021 33681.47 17.33 17095.84 37771.84 2015-01-21 22:46:21.000 021 33681.49 17.35 17095.84 88888.00 2015-01-21 22:46:22.000 021 33681.48 17.37 17095.83 88888.00 2015-01-21 22:46:23.000 021 33681.48 17.37 17095.85 88888.00 2015-01-21 22:46:24.000 021 33681.52 17.35 17095.88 88888.00 2015-01-21 22:46:25.000 021 33681.52 17.34 17095.86 37771.81 2015-01-21 22:46:26.000 021 33681.53 17.32 17095.87 88888.00 2015-01-21 22:46:27.000 021 33681.54 17.31 17095.88 88888.00 2015-01-21 22:46:28.000 021 33681.57 17.29 17095.90 88888.00 2015-01-21 22:46:29.000 021 33681.57 17.30 17095.89 88888.00 2015-01-21 22:46:30.000 021 33681.57 17.27 17095.87 37771.88 2015-01-21 22:46:31.000 021 33681.60 17.30 17095.88 88888.00 2015-01-21 22:46:32.000 021 33681.64 17.29 17095.86 88888.00 2015-01-21 22:46:33.000 021 33681.63 17.28 17095.86 88888.00 2015-01-21 22:46:34.000 021 33681.63 17.29 17095.84 88888.00 2015-01-21 22:46:35.000 021 33681.62 17.23 17095.83 37771.92 2015-01-21 22:46:36.000 021 33681.65 17.25 17095.83 88888.00 2015-01-21 22:46:37.000 021 33681.67 17.28 17095.83 88888.00 2015-01-21 22:46:38.000 021 33681.68 17.30 17095.83 88888.00 2015-01-21 22:46:39.000 021 33681.64 17.25 17095.80 88888.00 2015-01-21 22:46:40.000 021 33681.62 17.24 17095.82 37771.93 2015-01-21 22:46:41.000 021 33681.63 17.23 17095.81 88888.00 2015-01-21 22:46:42.000 021 33681.66 17.20 17095.80 88888.00 2015-01-21 22:46:43.000 021 33681.69 17.17 17095.83 88888.00 2015-01-21 22:46:44.000 021 33681.69 17.15 17095.82 88888.00 2015-01-21 22:46:45.000 021 33681.70 17.15 17095.80 37771.97 2015-01-21 22:46:46.000 021 33681.72 17.09 17095.81 88888.00 2015-01-21 22:46:47.000 021 33681.75 17.09 17095.84 88888.00 2015-01-21 22:46:48.000 021 33681.74 17.08 17095.84 88888.00 2015-01-21 22:46:49.000 021 33681.73 17.10 17095.82 88888.00 2015-01-21 22:46:50.000 021 33681.75 17.10 17095.90 37772.02 2015-01-21 22:46:51.000 021 33681.81 17.10 17095.90 88888.00 2015-01-21 22:46:52.000 021 33681.84 17.07 17095.86 88888.00 2015-01-21 22:46:53.000 021 33681.84 17.08 17095.89 88888.00 2015-01-21 22:46:54.000 021 33681.86 17.06 17095.84 88888.00 2015-01-21 22:46:55.000 021 33681.82 17.04 17095.83 37772.03 2015-01-21 22:46:56.000 021 33681.87 17.00 17095.82 88888.00 2015-01-21 22:46:57.000 021 33681.92 16.98 17095.82 88888.00 2015-01-21 22:46:58.000 021 33681.94 16.97 17095.86 88888.00 2015-01-21 22:46:59.000 021 33681.96 16.98 17095.84 88888.00 2015-01-21 22:47:00.000 021 33681.95 16.96 17095.80 37772.08 2015-01-21 22:47:01.000 021 33681.97 16.97 17095.83 88888.00 2015-01-21 22:47:02.000 021 33682.01 17.00 17095.83 88888.00 2015-01-21 22:47:03.000 021 33682.02 16.99 17095.83 88888.00 2015-01-21 22:47:04.000 021 33682.01 16.99 17095.80 88888.00 2015-01-21 22:47:05.000 021 33682.01 16.96 17095.82 37772.15 2015-01-21 22:47:06.000 021 33682.02 16.95 17095.86 88888.00 2015-01-21 22:47:07.000 021 33682.04 16.96 17095.83 88888.00 2015-01-21 22:47:08.000 021 33682.07 16.98 17095.81 88888.00 2015-01-21 22:47:09.000 021 33682.08 16.95 17095.82 88888.00 2015-01-21 22:47:10.000 021 33682.09 16.93 17095.80 37772.22 2015-01-21 22:47:11.000 021 33682.09 16.94 17095.86 88888.00 2015-01-21 22:47:12.000 021 33682.13 16.94 17095.87 88888.00 2015-01-21 22:47:13.000 021 33682.13 16.90 17095.89 88888.00 2015-01-21 22:47:14.000 021 33682.15 16.87 17095.90 88888.00 2015-01-21 22:47:15.000 021 33682.12 16.86 17095.90 37772.23 2015-01-21 22:47:16.000 021 33682.11 16.87 17095.90 88888.00 2015-01-21 22:47:17.000 021 33682.08 16.90 17095.85 88888.00 2015-01-21 22:47:18.000 021 33682.12 16.86 17095.84 88888.00 2015-01-21 22:47:19.000 021 33682.13 16.82 17095.87 88888.00 2015-01-21 22:47:20.000 021 33682.10 16.82 17095.86 37772.24 2015-01-21 22:47:21.000 021 33682.13 16.85 17095.84 88888.00 2015-01-21 22:47:22.000 021 33682.14 16.84 17095.87 88888.00 2015-01-21 22:47:23.000 021 33682.13 16.85 17095.88 88888.00 2015-01-21 22:47:24.000 021 33682.13 16.89 17095.89 88888.00 2015-01-21 22:47:25.000 021 33682.08 16.86 17095.91 37772.26 2015-01-21 22:47:26.000 021 33682.10 16.84 17095.88 88888.00 2015-01-21 22:47:27.000 021 33682.13 16.82 17095.88 88888.00 2015-01-21 22:47:28.000 021 33682.15 16.76 17095.88 88888.00 2015-01-21 22:47:29.000 021 33682.15 16.80 17095.86 88888.00 2015-01-21 22:47:30.000 021 33682.17 16.82 17095.88 37772.25 2015-01-21 22:47:31.000 021 33682.16 16.80 17095.82 88888.00 2015-01-21 22:47:32.000 021 33682.15 16.78 17095.82 88888.00 2015-01-21 22:47:33.000 021 33682.19 16.83 17095.81 88888.00 2015-01-21 22:47:34.000 021 33682.19 16.80 17095.82 88888.00 2015-01-21 22:47:35.000 021 33682.23 16.82 17095.81 37772.33 2015-01-21 22:47:36.000 021 33682.23 16.84 17095.81 88888.00 2015-01-21 22:47:37.000 021 33682.19 16.80 17095.81 88888.00 2015-01-21 22:47:38.000 021 33682.22 16.74 17095.83 88888.00 2015-01-21 22:47:39.000 021 33682.24 16.74 17095.80 88888.00 2015-01-21 22:47:40.000 021 33682.23 16.75 17095.79 37772.35 2015-01-21 22:47:41.000 021 33682.23 16.77 17095.79 88888.00 2015-01-21 22:47:42.000 021 33682.22 16.76 17095.80 88888.00 2015-01-21 22:47:43.000 021 33682.20 16.76 17095.80 88888.00 2015-01-21 22:47:44.000 021 33682.25 16.78 17095.82 88888.00 2015-01-21 22:47:45.000 021 33682.23 16.76 17095.80 37772.42 2015-01-21 22:47:46.000 021 33682.26 16.78 17095.81 88888.00 2015-01-21 22:47:47.000 021 33682.29 16.80 17095.81 88888.00 2015-01-21 22:47:48.000 021 33682.26 16.81 17095.80 88888.00 2015-01-21 22:47:49.000 021 33682.24 16.78 17095.78 88888.00 2015-01-21 22:47:50.000 021 33682.24 16.72 17095.79 37772.40 2015-01-21 22:47:51.000 021 33682.23 16.77 17095.79 88888.00 2015-01-21 22:47:52.000 021 33682.26 16.79 17095.79 88888.00 2015-01-21 22:47:53.000 021 33682.30 16.75 17095.83 88888.00 2015-01-21 22:47:54.000 021 33682.29 16.76 17095.80 88888.00 2015-01-21 22:47:55.000 021 33682.27 16.71 17095.75 37772.45 2015-01-21 22:47:56.000 021 33682.28 16.72 17095.79 88888.00 2015-01-21 22:47:57.000 021 33682.29 16.74 17095.81 88888.00 2015-01-21 22:47:58.000 021 33682.26 16.67 17095.81 88888.00 2015-01-21 22:47:59.000 021 33682.22 16.63 17095.79 88888.00 2015-01-21 22:48:00.000 021 33682.23 16.64 17095.78 37772.43 2015-01-21 22:48:01.000 021 33682.26 16.66 17095.80 88888.00 2015-01-21 22:48:02.000 021 33682.29 16.65 17095.81 88888.00 2015-01-21 22:48:03.000 021 33682.30 16.66 17095.79 88888.00 2015-01-21 22:48:04.000 021 33682.33 16.64 17095.82 88888.00 2015-01-21 22:48:05.000 021 33682.34 16.65 17095.81 37772.47 2015-01-21 22:48:06.000 021 33682.34 16.67 17095.81 88888.00 2015-01-21 22:48:07.000 021 33682.33 16.65 17095.82 88888.00 2015-01-21 22:48:08.000 021 33682.32 16.64 17095.79 88888.00 2015-01-21 22:48:09.000 021 33682.37 16.64 17095.76 88888.00 2015-01-21 22:48:10.000 021 33682.38 16.64 17095.74 37772.49 2015-01-21 22:48:11.000 021 33682.44 16.66 17095.74 88888.00 2015-01-21 22:48:12.000 021 33682.42 16.67 17095.78 88888.00 2015-01-21 22:48:13.000 021 33682.40 16.63 17095.76 88888.00 2015-01-21 22:48:14.000 021 33682.41 16.64 17095.76 88888.00 2015-01-21 22:48:15.000 021 33682.45 16.63 17095.79 37772.51 2015-01-21 22:48:16.000 021 33682.44 16.66 17095.78 88888.00 2015-01-21 22:48:17.000 021 33682.39 16.66 17095.77 88888.00 2015-01-21 22:48:18.000 021 33682.44 16.60 17095.75 88888.00 2015-01-21 22:48:19.000 021 33682.46 16.64 17095.70 88888.00 2015-01-21 22:48:20.000 021 33682.49 16.66 17095.72 37772.56 2015-01-21 22:48:21.000 021 33682.50 16.64 17095.75 88888.00 2015-01-21 22:48:22.000 021 33682.50 16.60 17095.76 88888.00 2015-01-21 22:48:23.000 021 33682.52 16.56 17095.72 88888.00 2015-01-21 22:48:24.000 021 33682.52 16.57 17095.70 88888.00 2015-01-21 22:48:25.000 021 33682.52 16.56 17095.70 37772.56 2015-01-21 22:48:26.000 021 33682.55 16.54 17095.67 88888.00 2015-01-21 22:48:27.000 021 33682.57 16.55 17095.68 88888.00 2015-01-21 22:48:28.000 021 33682.57 16.57 17095.74 88888.00 2015-01-21 22:48:29.000 021 33682.59 16.56 17095.74 88888.00 2015-01-21 22:48:30.000 021 33682.61 16.57 17095.72 37772.67 2015-01-21 22:48:31.000 021 33682.63 16.57 17095.69 88888.00 2015-01-21 22:48:32.000 021 33682.66 16.59 17095.71 88888.00 2015-01-21 22:48:33.000 021 33682.63 16.61 17095.68 88888.00 2015-01-21 22:48:34.000 021 33682.65 16.60 17095.68 88888.00 2015-01-21 22:48:35.000 021 33682.70 16.54 17095.69 37772.68 2015-01-21 22:48:36.000 021 33682.71 16.49 17095.67 88888.00 2015-01-21 22:48:37.000 021 33682.75 16.51 17095.65 88888.00 2015-01-21 22:48:38.000 021 33682.76 16.58 17095.66 88888.00 2015-01-21 22:48:39.000 021 33682.76 16.55 17095.67 88888.00 2015-01-21 22:48:40.000 021 33682.80 16.53 17095.67 37772.76 2015-01-21 22:48:41.000 021 33682.82 16.56 17095.66 88888.00 2015-01-21 22:48:42.000 021 33682.87 16.58 17095.67 88888.00 2015-01-21 22:48:43.000 021 33682.87 16.56 17095.67 88888.00 2015-01-21 22:48:44.000 021 33682.88 16.56 17095.69 88888.00 2015-01-21 22:48:45.000 021 33682.87 16.53 17095.68 37772.84 2015-01-21 22:48:46.000 021 33682.86 16.52 17095.66 88888.00 2015-01-21 22:48:47.000 021 33682.90 16.52 17095.67 88888.00 2015-01-21 22:48:48.000 021 33682.93 16.49 17095.67 88888.00 2015-01-21 22:48:49.000 021 33682.92 16.50 17095.71 88888.00 2015-01-21 22:48:50.000 021 33682.94 16.50 17095.72 37772.90 2015-01-21 22:48:51.000 021 33682.93 16.48 17095.70 88888.00 2015-01-21 22:48:52.000 021 33682.91 16.51 17095.71 88888.00 2015-01-21 22:48:53.000 021 33682.95 16.48 17095.71 88888.00 2015-01-21 22:48:54.000 021 33682.97 16.44 17095.71 88888.00 2015-01-21 22:48:55.000 021 33682.98 16.44 17095.68 37772.96 2015-01-21 22:48:56.000 021 33683.01 16.52 17095.65 88888.00 2015-01-21 22:48:57.000 021 33683.05 16.56 17095.68 88888.00 2015-01-21 22:48:58.000 021 33683.06 16.52 17095.67 88888.00 2015-01-21 22:48:59.000 021 33683.05 16.48 17095.64 88888.00 2015-01-21 22:49:00.000 021 33683.05 16.45 17095.62 37772.99 2015-01-21 22:49:01.000 021 33683.06 16.48 17095.67 88888.00 2015-01-21 22:49:02.000 021 33683.09 16.54 17095.71 88888.00 2015-01-21 22:49:03.000 021 33683.05 16.53 17095.67 88888.00 2015-01-21 22:49:04.000 021 33683.03 16.51 17095.65 88888.00 2015-01-21 22:49:05.000 021 33683.03 16.51 17095.66 37773.04 2015-01-21 22:49:06.000 021 33683.08 16.54 17095.67 88888.00 2015-01-21 22:49:07.000 021 33683.08 16.54 17095.67 88888.00 2015-01-21 22:49:08.000 021 33683.05 16.55 17095.69 88888.00 2015-01-21 22:49:09.000 021 33683.05 16.50 17095.68 88888.00 2015-01-21 22:49:10.000 021 33683.05 16.51 17095.66 37772.96 2015-01-21 22:49:11.000 021 33683.05 16.47 17095.68 88888.00 2015-01-21 22:49:12.000 021 33683.08 16.47 17095.66 88888.00 2015-01-21 22:49:13.000 021 33683.08 16.52 17095.66 88888.00 2015-01-21 22:49:14.000 021 33683.09 16.49 17095.64 88888.00 2015-01-21 22:49:15.000 021 33683.12 16.48 17095.65 37773.07 2015-01-21 22:49:16.000 021 33683.15 16.44 17095.66 88888.00 2015-01-21 22:49:17.000 021 33683.12 16.44 17095.66 88888.00 2015-01-21 22:49:18.000 021 33683.13 16.43 17095.64 88888.00 2015-01-21 22:49:19.000 021 33683.14 16.42 17095.62 88888.00 2015-01-21 22:49:20.000 021 33683.14 16.46 17095.66 37773.13 2015-01-21 22:49:21.000 021 33683.19 16.50 17095.65 88888.00 2015-01-21 22:49:22.000 021 33683.18 16.46 17095.66 88888.00 2015-01-21 22:49:23.000 021 33683.16 16.47 17095.66 88888.00 2015-01-21 22:49:24.000 021 33683.19 16.49 17095.65 88888.00 2015-01-21 22:49:25.000 021 33683.18 16.49 17095.63 37773.10 2015-01-21 22:49:26.000 021 33683.18 16.51 17095.61 88888.00 2015-01-21 22:49:27.000 021 33683.24 16.53 17095.61 88888.00 2015-01-21 22:49:28.000 021 33683.22 16.54 17095.61 88888.00 2015-01-21 22:49:29.000 021 33683.20 16.56 17095.61 88888.00 2015-01-21 22:49:30.000 021 33683.19 16.55 17095.62 37773.17 2015-01-21 22:49:31.000 021 33683.18 16.56 17095.62 88888.00 2015-01-21 22:49:32.000 021 33683.19 16.57 17095.65 88888.00 2015-01-21 22:49:33.000 021 33683.17 16.53 17095.59 88888.00 2015-01-21 22:49:34.000 021 33683.16 16.57 17095.58 88888.00 2015-01-21 22:49:35.000 021 33683.19 16.60 17095.61 37773.17 2015-01-21 22:49:36.000 021 33683.19 16.57 17095.63 88888.00 2015-01-21 22:49:37.000 021 33683.14 16.58 17095.63 88888.00 2015-01-21 22:49:38.000 021 33683.09 16.53 17095.62 88888.00 2015-01-21 22:49:39.000 021 33683.09 16.52 17095.65 88888.00 2015-01-21 22:49:40.000 021 33683.11 16.54 17095.63 37773.20 2015-01-21 22:49:41.000 021 33683.14 16.55 17095.60 88888.00 2015-01-21 22:49:42.000 021 33683.13 16.59 17095.62 88888.00 2015-01-21 22:49:43.000 021 33683.18 16.60 17095.61 88888.00 2015-01-21 22:49:44.000 021 33683.23 16.64 17095.57 88888.00 2015-01-21 22:49:45.000 021 33683.20 16.64 17095.60 37773.18 2015-01-21 22:49:46.000 021 33683.22 16.62 17095.63 88888.00 2015-01-21 22:49:47.000 021 33683.22 16.62 17095.66 88888.00 2015-01-21 22:49:48.000 021 33683.24 16.59 17095.64 88888.00 2015-01-21 22:49:49.000 021 33683.27 16.62 17095.64 88888.00 2015-01-21 22:49:50.000 021 33683.25 16.61 17095.63 37773.17 2015-01-21 22:49:51.000 021 33683.26 16.59 17095.66 88888.00 2015-01-21 22:49:52.000 021 33683.28 16.61 17095.67 88888.00 2015-01-21 22:49:53.000 021 33683.28 16.65 17095.68 88888.00 2015-01-21 22:49:54.000 021 33683.24 16.59 17095.67 88888.00 2015-01-21 22:49:55.000 021 33683.23 16.59 17095.65 37773.16 2015-01-21 22:49:56.000 021 33683.26 16.58 17095.62 88888.00 2015-01-21 22:49:57.000 021 33683.26 16.59 17095.63 88888.00 2015-01-21 22:49:58.000 021 33683.29 16.59 17095.65 88888.00 2015-01-21 22:49:59.000 021 33683.32 16.62 17095.68 88888.00 2015-01-21 22:50:00.000 021 33683.34 16.64 17095.65 37773.26 2015-01-21 22:50:01.000 021 33683.33 16.59 17095.60 88888.00 2015-01-21 22:50:02.000 021 33683.33 16.56 17095.60 88888.00 2015-01-21 22:50:03.000 021 33683.36 16.55 17095.57 88888.00 2015-01-21 22:50:04.000 021 33683.36 16.57 17095.62 88888.00 2015-01-21 22:50:05.000 021 33683.33 16.56 17095.62 37773.30 2015-01-21 22:50:06.000 021 33683.34 16.55 17095.61 88888.00 2015-01-21 22:50:07.000 021 33683.34 16.57 17095.61 88888.00 2015-01-21 22:50:08.000 021 33683.33 16.56 17095.61 88888.00 2015-01-21 22:50:09.000 021 33683.38 16.58 17095.66 88888.00 2015-01-21 22:50:10.000 021 33683.40 16.60 17095.67 37773.33 2015-01-21 22:50:11.000 021 33683.35 16.59 17095.65 88888.00 2015-01-21 22:50:12.000 021 33683.36 16.58 17095.65 88888.00 2015-01-21 22:50:13.000 021 33683.34 16.59 17095.64 88888.00 2015-01-21 22:50:14.000 021 33683.37 16.58 17095.64 88888.00 2015-01-21 22:50:15.000 021 33683.36 16.53 17095.63 37773.28 2015-01-21 22:50:16.000 021 33683.37 16.50 17095.65 88888.00 2015-01-21 22:50:17.000 021 33683.32 16.49 17095.63 88888.00 2015-01-21 22:50:18.000 021 33683.33 16.50 17095.64 88888.00 2015-01-21 22:50:19.000 021 33683.30 16.52 17095.63 88888.00 2015-01-21 22:50:20.000 021 33683.33 16.51 17095.60 37773.33 2015-01-21 22:50:21.000 021 33683.36 16.54 17095.64 88888.00 2015-01-21 22:50:22.000 021 33683.36 16.52 17095.63 88888.00 2015-01-21 22:50:23.000 021 33683.34 16.50 17095.63 88888.00 2015-01-21 22:50:24.000 021 33683.35 16.48 17095.64 88888.00 2015-01-21 22:50:25.000 021 33683.36 16.45 17095.60 37773.30 2015-01-21 22:50:26.000 021 33683.35 16.50 17095.59 88888.00 2015-01-21 22:50:27.000 021 33683.35 16.54 17095.60 88888.00 2015-01-21 22:50:28.000 021 33683.32 16.53 17095.62 88888.00 2015-01-21 22:50:29.000 021 33683.31 16.55 17095.60 88888.00 2015-01-21 22:50:30.000 021 33683.33 16.57 17095.60 37773.29 2015-01-21 22:50:31.000 021 33683.36 16.56 17095.59 88888.00 2015-01-21 22:50:32.000 021 33683.35 16.55 17095.58 88888.00 2015-01-21 22:50:33.000 021 33683.34 16.55 17095.59 88888.00 2015-01-21 22:50:34.000 021 33683.28 16.56 17095.59 88888.00 2015-01-21 22:50:35.000 021 33683.27 16.54 17095.63 37773.29 2015-01-21 22:50:36.000 021 33683.27 16.50 17095.64 88888.00 2015-01-21 22:50:37.000 021 33683.27 16.51 17095.63 88888.00 2015-01-21 22:50:38.000 021 33683.30 16.51 17095.63 88888.00 2015-01-21 22:50:39.000 021 33683.28 16.49 17095.66 88888.00 2015-01-21 22:50:40.000 021 33683.27 16.51 17095.61 37773.26 2015-01-21 22:50:41.000 021 33683.22 16.53 17095.61 88888.00 2015-01-21 22:50:42.000 021 33683.20 16.60 17095.62 88888.00 2015-01-21 22:50:43.000 021 33683.20 16.60 17095.66 88888.00 2015-01-21 22:50:44.000 021 33683.18 16.55 17095.64 88888.00 2015-01-21 22:50:45.000 021 33683.18 16.52 17095.63 37773.19 2015-01-21 22:50:46.000 021 33683.22 16.50 17095.64 88888.00 2015-01-21 22:50:47.000 021 33683.17 16.47 17095.59 88888.00 2015-01-21 22:50:48.000 021 33683.15 16.48 17095.59 88888.00 2015-01-21 22:50:49.000 021 33683.13 16.53 17095.58 88888.00 2015-01-21 22:50:50.000 021 33683.13 16.59 17095.60 37773.20 2015-01-21 22:50:51.000 021 33683.12 16.52 17095.60 88888.00 2015-01-21 22:50:52.000 021 33683.11 16.57 17095.61 88888.00 2015-01-21 22:50:53.000 021 33683.09 16.64 17095.59 88888.00 2015-01-21 22:50:54.000 021 33683.08 16.61 17095.57 88888.00 2015-01-21 22:50:55.000 021 33683.06 16.60 17095.59 37773.12 2015-01-21 22:50:56.000 021 33682.99 16.62 17095.60 88888.00 2015-01-21 22:50:57.000 021 33682.99 16.62 17095.61 88888.00 2015-01-21 22:50:58.000 021 33683.01 16.62 17095.59 88888.00 2015-01-21 22:50:59.000 021 33683.03 16.64 17095.58 88888.00 2015-01-21 22:51:00.000 021 33683.02 16.62 17095.58 37773.01 2015-01-21 22:51:01.000 021 33683.00 16.63 17095.57 88888.00 2015-01-21 22:51:02.000 021 33682.98 16.67 17095.56 88888.00 2015-01-21 22:51:03.000 021 33682.98 16.67 17095.58 88888.00 2015-01-21 22:51:04.000 021 33682.95 16.63 17095.58 88888.00 2015-01-21 22:51:05.000 021 33682.99 16.67 17095.58 37773.01 2015-01-21 22:51:06.000 021 33683.00 16.68 17095.62 88888.00 2015-01-21 22:51:07.000 021 33682.99 16.64 17095.62 88888.00 2015-01-21 22:51:08.000 021 33682.92 16.64 17095.61 88888.00 2015-01-21 22:51:09.000 021 33682.92 16.68 17095.62 88888.00 2015-01-21 22:51:10.000 021 33682.93 16.67 17095.62 37773.00 2015-01-21 22:51:11.000 021 33682.94 16.67 17095.60 88888.00 2015-01-21 22:51:12.000 021 33682.94 16.66 17095.62 88888.00 2015-01-21 22:51:13.000 021 33682.94 16.62 17095.59 88888.00 2015-01-21 22:51:14.000 021 33682.97 16.66 17095.62 88888.00 2015-01-21 22:51:15.000 021 33682.92 16.65 17095.59 37772.95 2015-01-21 22:51:16.000 021 33682.93 16.66 17095.57 88888.00 2015-01-21 22:51:17.000 021 33682.90 16.70 17095.54 88888.00 2015-01-21 22:51:18.000 021 33682.91 16.73 17095.53 88888.00 2015-01-21 22:51:19.000 021 33682.92 16.74 17095.58 88888.00 2015-01-21 22:51:20.000 021 33682.91 16.71 17095.59 37772.95 2015-01-21 22:51:21.000 021 33682.89 16.70 17095.56 88888.00 2015-01-21 22:51:22.000 021 33682.91 16.71 17095.58 88888.00 2015-01-21 22:51:23.000 021 33682.88 16.74 17095.59 88888.00 2015-01-21 22:51:24.000 021 33682.89 16.76 17095.59 88888.00 2015-01-21 22:51:25.000 021 33682.89 16.73 17095.57 37772.95 2015-01-21 22:51:26.000 021 33682.93 16.69 17095.59 88888.00 2015-01-21 22:51:27.000 021 33682.90 16.73 17095.59 88888.00 2015-01-21 22:51:28.000 021 33682.91 16.75 17095.61 88888.00 2015-01-21 22:51:29.000 021 33682.91 16.75 17095.60 88888.00 2015-01-21 22:51:30.000 021 33682.91 16.71 17095.57 37773.00 2015-01-21 22:51:31.000 021 33682.91 16.67 17095.58 88888.00 2015-01-21 22:51:32.000 021 33682.92 16.70 17095.60 88888.00 2015-01-21 22:51:33.000 021 33682.92 16.72 17095.60 88888.00 2015-01-21 22:51:34.000 021 33682.94 16.75 17095.60 88888.00 2015-01-21 22:51:35.000 021 33682.91 16.74 17095.60 37772.92 2015-01-21 22:51:36.000 021 33682.88 16.71 17095.61 88888.00 2015-01-21 22:51:37.000 021 33682.89 16.71 17095.59 88888.00 2015-01-21 22:51:38.000 021 33682.93 16.76 17095.58 88888.00 2015-01-21 22:51:39.000 021 33682.92 16.80 17095.63 88888.00 2015-01-21 22:51:40.000 021 33682.93 16.79 17095.60 37772.97 2015-01-21 22:51:41.000 021 33682.90 16.77 17095.60 88888.00 2015-01-21 22:51:42.000 021 33682.88 16.79 17095.56 88888.00 2015-01-21 22:51:43.000 021 33682.85 16.76 17095.53 88888.00 2015-01-21 22:51:44.000 021 33682.85 16.75 17095.57 88888.00 2015-01-21 22:51:45.000 021 33682.84 16.72 17095.65 37772.88 2015-01-21 22:51:46.000 021 33682.83 16.74 17095.64 88888.00 2015-01-21 22:51:47.000 021 33682.80 16.74 17095.61 88888.00 2015-01-21 22:51:48.000 021 33682.80 16.73 17095.67 88888.00 2015-01-21 22:51:49.000 021 33682.82 16.73 17095.65 88888.00 2015-01-21 22:51:50.000 021 33682.81 16.74 17095.62 37772.91 2015-01-21 22:51:51.000 021 33682.85 16.71 17095.67 88888.00 2015-01-21 22:51:52.000 021 33682.86 16.71 17095.69 88888.00 2015-01-21 22:51:53.000 021 33682.87 16.76 17095.69 88888.00 2015-01-21 22:51:54.000 021 33682.88 16.79 17095.67 88888.00 2015-01-21 22:51:55.000 021 33682.90 16.79 17095.68 37772.85 2015-01-21 22:51:56.000 021 33682.85 16.74 17095.65 88888.00 2015-01-21 22:51:57.000 021 33682.82 16.75 17095.65 88888.00 2015-01-21 22:51:58.000 021 33682.85 16.78 17095.65 88888.00 2015-01-21 22:51:59.000 021 33682.80 16.76 17095.65 88888.00 2015-01-21 22:52:00.000 021 33682.75 16.76 17095.64 37772.90 2015-01-21 22:52:01.000 021 33682.81 16.75 17095.60 88888.00 2015-01-21 22:52:02.000 021 33682.80 16.75 17095.60 88888.00 2015-01-21 22:52:03.000 021 33682.80 16.75 17095.63 88888.00 2015-01-21 22:52:04.000 021 33682.83 16.74 17095.61 88888.00 2015-01-21 22:52:05.000 021 33682.83 16.72 17095.60 37772.85 2015-01-21 22:52:06.000 021 33682.82 16.74 17095.58 88888.00 2015-01-21 22:52:07.000 021 33682.83 16.76 17095.57 88888.00 2015-01-21 22:52:08.000 021 33682.84 16.76 17095.58 88888.00 2015-01-21 22:52:09.000 021 33682.85 16.72 17095.57 88888.00 2015-01-21 22:52:10.000 021 33682.85 16.73 17095.59 37772.82 2015-01-21 22:52:11.000 021 33682.82 16.73 17095.61 88888.00 2015-01-21 22:52:12.000 021 33682.85 16.74 17095.59 88888.00 2015-01-21 22:52:13.000 021 33682.85 16.74 17095.58 88888.00 2015-01-21 22:52:14.000 021 33682.81 16.72 17095.61 88888.00 2015-01-21 22:52:15.000 021 33682.79 16.73 17095.63 37772.87 2015-01-21 22:52:16.000 021 33682.79 16.72 17095.62 88888.00 2015-01-21 22:52:17.000 021 33682.78 16.72 17095.61 88888.00 2015-01-21 22:52:18.000 021 33682.79 16.76 17095.63 88888.00 2015-01-21 22:52:19.000 021 33682.79 16.74 17095.61 88888.00 2015-01-21 22:52:20.000 021 33682.82 16.74 17095.61 37772.90 2015-01-21 22:52:21.000 021 33682.82 16.78 17095.64 88888.00 2015-01-21 22:52:22.000 021 33682.83 16.81 17095.67 88888.00 2015-01-21 22:52:23.000 021 33682.85 16.82 17095.68 88888.00 2015-01-21 22:52:24.000 021 33682.80 16.81 17095.66 88888.00 2015-01-21 22:52:25.000 021 33682.79 16.76 17095.66 37772.84 2015-01-21 22:52:26.000 021 33682.81 16.81 17095.64 88888.00 2015-01-21 22:52:27.000 021 33682.82 16.86 17095.65 88888.00 2015-01-21 22:52:28.000 021 33682.82 16.88 17095.68 88888.00 2015-01-21 22:52:29.000 021 33682.82 16.83 17095.68 88888.00 2015-01-21 22:52:30.000 021 33682.78 16.86 17095.69 37772.85 2015-01-21 22:52:31.000 021 33682.76 16.82 17095.68 88888.00 2015-01-21 22:52:32.000 021 33682.81 16.86 17095.65 88888.00 2015-01-21 22:52:33.000 021 33682.81 16.87 17095.64 88888.00 2015-01-21 22:52:34.000 021 33682.79 16.87 17095.67 88888.00 2015-01-21 22:52:35.000 021 33682.79 16.88 17095.66 37772.81 2015-01-21 22:52:36.000 021 33682.77 16.91 17095.67 88888.00 2015-01-21 22:52:37.000 021 33682.76 16.88 17095.64 88888.00 2015-01-21 22:52:38.000 021 33682.78 16.87 17095.60 88888.00 2015-01-21 22:52:39.000 021 33682.73 16.87 17095.60 88888.00 2015-01-21 22:52:40.000 021 33682.71 16.87 17095.60 37772.75 2015-01-21 22:52:41.000 021 33682.70 16.87 17095.64 88888.00 2015-01-21 22:52:42.000 021 33682.71 16.85 17095.67 88888.00 2015-01-21 22:52:43.000 021 33682.69 16.82 17095.64 88888.00 2015-01-21 22:52:44.000 021 33682.69 16.86 17095.64 88888.00 2015-01-21 22:52:45.000 021 33682.72 16.86 17095.63 37772.71 2015-01-21 22:52:46.000 021 33682.69 16.86 17095.63 88888.00 2015-01-21 22:52:47.000 021 33682.68 16.82 17095.63 88888.00 2015-01-21 22:52:48.000 021 33682.65 16.81 17095.66 88888.00 2015-01-21 22:52:49.000 021 33682.66 16.80 17095.65 88888.00 2015-01-21 22:52:50.000 021 33682.68 16.81 17095.62 37772.71 2015-01-21 22:52:51.000 021 33682.64 16.78 17095.59 88888.00 2015-01-21 22:52:52.000 021 33682.62 16.78 17095.60 88888.00 2015-01-21 22:52:53.000 021 33682.66 16.79 17095.63 88888.00 2015-01-21 22:52:54.000 021 33682.67 16.83 17095.63 88888.00 2015-01-21 22:52:55.000 021 33682.68 16.81 17095.60 37772.71 2015-01-21 22:52:56.000 021 33682.66 16.78 17095.58 88888.00 2015-01-21 22:52:57.000 021 33682.62 16.79 17095.61 88888.00 2015-01-21 22:52:58.000 021 33682.59 16.80 17095.60 88888.00 2015-01-21 22:52:59.000 021 33682.61 16.82 17095.57 88888.00 2015-01-21 22:53:00.000 021 33682.64 16.81 17095.60 37772.66 2015-01-21 22:53:01.000 021 33682.63 16.80 17095.62 88888.00 2015-01-21 22:53:02.000 021 33682.60 16.81 17095.63 88888.00 2015-01-21 22:53:03.000 021 33682.61 16.84 17095.58 88888.00 2015-01-21 22:53:04.000 021 33682.61 16.84 17095.57 88888.00 2015-01-21 22:53:05.000 021 33682.60 16.85 17095.54 37772.58 2015-01-21 22:53:06.000 021 33682.57 16.86 17095.56 88888.00 2015-01-21 22:53:07.000 021 33682.57 16.86 17095.57 88888.00 2015-01-21 22:53:08.000 021 33682.59 16.84 17095.56 88888.00 2015-01-21 22:53:09.000 021 33682.58 16.82 17095.54 88888.00 2015-01-21 22:53:10.000 021 33682.62 16.82 17095.54 37772.59 2015-01-21 22:53:11.000 021 33682.62 16.83 17095.50 88888.00 2015-01-21 22:53:12.000 021 33682.57 16.83 17095.52 88888.00 2015-01-21 22:53:13.000 021 33682.55 16.84 17095.56 88888.00 2015-01-21 22:53:14.000 021 33682.52 16.85 17095.59 88888.00 2015-01-21 22:53:15.000 021 33682.52 16.88 17095.58 37772.55 2015-01-21 22:53:16.000 021 33682.52 16.90 17095.59 88888.00 2015-01-21 22:53:17.000 021 33682.52 16.89 17095.60 88888.00 2015-01-21 22:53:18.000 021 33682.54 16.89 17095.59 88888.00 2015-01-21 22:53:19.000 021 33682.53 16.86 17095.58 88888.00 2015-01-21 22:53:20.000 021 33682.54 16.85 17095.62 37772.49 2015-01-21 22:53:21.000 021 33682.54 16.88 17095.58 88888.00 2015-01-21 22:53:22.000 021 33682.53 16.91 17095.54 88888.00 2015-01-21 22:53:23.000 021 33682.52 16.94 17095.54 88888.00 2015-01-21 22:53:24.000 021 33682.51 16.94 17095.59 88888.00 2015-01-21 22:53:25.000 021 33682.49 16.96 17095.56 37772.52 2015-01-21 22:53:26.000 021 33682.48 16.98 17095.60 88888.00 2015-01-21 22:53:27.000 021 33682.44 16.97 17095.62 88888.00 2015-01-21 22:53:28.000 021 33682.46 16.96 17095.58 88888.00 2015-01-21 22:53:29.000 021 33682.46 16.95 17095.57 88888.00 2015-01-21 22:53:30.000 021 33682.52 17.03 17095.57 37772.50 2015-01-21 22:53:31.000 021 33682.53 17.05 17095.57 88888.00 2015-01-21 22:53:32.000 021 33682.48 17.05 17095.58 88888.00 2015-01-21 22:53:33.000 021 33682.49 17.03 17095.58 88888.00 2015-01-21 22:53:34.000 021 33682.49 17.04 17095.57 88888.00 2015-01-21 22:53:35.000 021 33682.49 17.04 17095.58 37772.54 2015-01-21 22:53:36.000 021 33682.51 17.08 17095.56 88888.00 2015-01-21 22:53:37.000 021 33682.47 17.07 17095.59 88888.00 2015-01-21 22:53:38.000 021 33682.44 17.07 17095.61 88888.00 2015-01-21 22:53:39.000 021 33682.44 17.08 17095.61 88888.00 2015-01-21 22:53:40.000 021 33682.46 17.05 17095.62 37772.52 2015-01-21 22:53:41.000 021 33682.48 17.07 17095.60 88888.00 2015-01-21 22:53:42.000 021 33682.48 17.07 17095.59 88888.00 2015-01-21 22:53:43.000 021 33682.49 17.09 17095.61 88888.00 2015-01-21 22:53:44.000 021 33682.54 17.10 17095.61 88888.00 2015-01-21 22:53:45.000 021 33682.53 17.14 17095.63 37772.52 2015-01-21 22:53:46.000 021 33682.56 17.18 17095.62 88888.00 2015-01-21 22:53:47.000 021 33682.54 17.15 17095.65 88888.00 2015-01-21 22:53:48.000 021 33682.47 17.16 17095.63 88888.00 2015-01-21 22:53:49.000 021 33682.48 17.13 17095.63 88888.00 2015-01-21 22:53:50.000 021 33682.52 17.17 17095.64 37772.56 2015-01-21 22:53:51.000 021 33682.52 17.14 17095.63 88888.00 2015-01-21 22:53:52.000 021 33682.51 17.13 17095.64 88888.00 2015-01-21 22:53:53.000 021 33682.49 17.12 17095.60 88888.00 2015-01-21 22:53:54.000 021 33682.50 17.17 17095.61 88888.00 2015-01-21 22:53:55.000 021 33682.48 17.16 17095.63 37772.46 2015-01-21 22:53:56.000 021 33682.51 17.18 17095.61 88888.00 2015-01-21 22:53:57.000 021 33682.52 17.21 17095.60 88888.00 2015-01-21 22:53:58.000 021 33682.49 17.18 17095.62 88888.00 2015-01-21 22:53:59.000 021 33682.49 17.19 17095.64 88888.00 2015-01-21 22:54:00.000 021 33682.50 17.21 17095.60 37772.50 2015-01-21 22:54:01.000 021 33682.49 17.22 17095.59 88888.00 2015-01-21 22:54:02.000 021 33682.46 17.21 17095.57 88888.00 2015-01-21 22:54:03.000 021 33682.48 17.20 17095.56 88888.00 2015-01-21 22:54:04.000 021 33682.49 17.20 17095.56 88888.00 2015-01-21 22:54:05.000 021 33682.51 17.21 17095.61 37772.50 2015-01-21 22:54:06.000 021 33682.49 17.21 17095.60 88888.00 2015-01-21 22:54:07.000 021 33682.49 17.17 17095.62 88888.00 2015-01-21 22:54:08.000 021 33682.48 17.17 17095.64 88888.00 2015-01-21 22:54:09.000 021 33682.46 17.17 17095.61 88888.00 2015-01-21 22:54:10.000 021 33682.43 17.20 17095.61 37772.52 2015-01-21 22:54:11.000 021 33682.41 17.23 17095.58 88888.00 2015-01-21 22:54:12.000 021 33682.43 17.21 17095.54 88888.00 2015-01-21 22:54:13.000 021 33682.45 17.19 17095.56 88888.00 2015-01-21 22:54:14.000 021 33682.41 17.20 17095.51 88888.00 2015-01-21 22:54:15.000 021 33682.38 17.22 17095.48 37772.47 2015-01-21 22:54:16.000 021 33682.34 17.25 17095.44 88888.00 2015-01-21 22:54:17.000 021 33682.38 17.18 17095.44 88888.00 2015-01-21 22:54:18.000 021 33682.39 17.20 17095.49 88888.00 2015-01-21 22:54:19.000 021 33682.35 17.20 17095.54 88888.00 2015-01-21 22:54:20.000 021 33682.32 17.23 17095.55 37772.43 2015-01-21 22:54:21.000 021 33682.32 17.25 17095.51 88888.00 2015-01-21 22:54:22.000 021 33682.30 17.27 17095.52 88888.00 2015-01-21 22:54:23.000 021 33682.26 17.32 17095.50 88888.00 2015-01-21 22:54:24.000 021 33682.31 17.31 17095.50 88888.00 2015-01-21 22:54:25.000 021 33682.35 17.27 17095.50 37772.46 2015-01-21 22:54:26.000 021 33682.37 17.30 17095.52 88888.00 2015-01-21 22:54:27.000 021 33682.38 17.34 17095.48 88888.00 2015-01-21 22:54:28.000 021 33682.37 17.33 17095.49 88888.00 2015-01-21 22:54:29.000 021 33682.36 17.31 17095.50 88888.00 2015-01-21 22:54:30.000 021 33682.36 17.27 17095.52 37772.40 2015-01-21 22:54:31.000 021 33682.40 17.27 17095.55 88888.00 2015-01-21 22:54:32.000 021 33682.39 17.31 17095.55 88888.00 2015-01-21 22:54:33.000 021 33682.39 17.34 17095.53 88888.00 2015-01-21 22:54:34.000 021 33682.37 17.38 17095.56 88888.00 2015-01-21 22:54:35.000 021 33682.36 17.37 17095.54 37772.42 2015-01-21 22:54:36.000 021 33682.42 17.38 17095.52 88888.00 2015-01-21 22:54:37.000 021 33682.42 17.35 17095.50 88888.00 2015-01-21 22:54:38.000 021 33682.41 17.35 17095.52 88888.00 2015-01-21 22:54:39.000 021 33682.40 17.37 17095.55 88888.00 2015-01-21 22:54:40.000 021 33682.41 17.34 17095.56 37772.40 2015-01-21 22:54:41.000 021 33682.40 17.37 17095.55 88888.00 2015-01-21 22:54:42.000 021 33682.43 17.35 17095.53 88888.00 2015-01-21 22:54:43.000 021 33682.40 17.38 17095.52 88888.00 2015-01-21 22:54:44.000 021 33682.40 17.39 17095.51 88888.00 2015-01-21 22:54:45.000 021 33682.42 17.43 17095.48 37772.40 2015-01-21 22:54:46.000 021 33682.45 17.49 17095.50 88888.00 2015-01-21 22:54:47.000 021 33682.45 17.49 17095.53 88888.00 2015-01-21 22:54:48.000 021 33682.45 17.48 17095.54 88888.00 2015-01-21 22:54:49.000 021 33682.48 17.43 17095.55 88888.00 2015-01-21 22:54:50.000 021 33682.49 17.47 17095.53 37772.52 2015-01-21 22:54:51.000 021 33682.44 17.47 17095.54 88888.00 2015-01-21 22:54:52.000 021 33682.46 17.45 17095.53 88888.00 2015-01-21 22:54:53.000 021 33682.44 17.42 17095.51 88888.00 2015-01-21 22:54:54.000 021 33682.49 17.45 17095.51 88888.00 2015-01-21 22:54:55.000 021 33682.49 17.42 17095.49 37772.58 2015-01-21 22:54:56.000 021 33682.48 17.41 17095.50 88888.00 2015-01-21 22:54:57.000 021 33682.54 17.43 17095.50 88888.00 2015-01-21 22:54:58.000 021 33682.62 17.45 17095.52 88888.00 2015-01-21 22:54:59.000 021 33682.64 17.49 17095.53 88888.00 2015-01-21 22:55:00.000 021 33682.64 17.45 17095.54 37772.57 2015-01-21 22:55:01.000 021 33682.65 17.48 17095.53 88888.00 2015-01-21 22:55:02.000 021 33682.67 17.51 17095.52 88888.00 2015-01-21 22:55:03.000 021 33682.68 17.50 17095.49 88888.00 2015-01-21 22:55:04.000 021 33682.67 17.54 17095.50 88888.00 2015-01-21 22:55:05.000 021 33682.67 17.58 17095.50 37772.59 2015-01-21 22:55:06.000 021 33682.67 17.57 17095.51 88888.00 2015-01-21 22:55:07.000 021 33682.62 17.53 17095.50 88888.00 2015-01-21 22:55:08.000 021 33682.68 17.57 17095.50 88888.00 2015-01-21 22:55:09.000 021 33682.73 17.57 17095.49 88888.00 2015-01-21 22:55:10.000 021 33682.71 17.54 17095.51 37772.67 2015-01-21 22:55:11.000 021 33682.71 17.52 17095.48 88888.00 2015-01-21 22:55:12.000 021 33682.72 17.56 17095.46 88888.00 2015-01-21 22:55:13.000 021 33682.74 17.56 17095.44 88888.00 2015-01-21 22:55:14.000 021 33682.73 17.55 17095.43 88888.00 2015-01-21 22:55:15.000 021 33682.71 17.60 17095.42 37772.73 2015-01-21 22:55:16.000 021 33682.73 17.64 17095.47 88888.00 2015-01-21 22:55:17.000 021 33682.74 17.62 17095.47 88888.00 2015-01-21 22:55:18.000 021 33682.83 17.60 17095.47 88888.00 2015-01-21 22:55:19.000 021 33682.87 17.61 17095.44 88888.00 2015-01-21 22:55:20.000 021 33682.84 17.62 17095.43 37772.81 2015-01-21 22:55:21.000 021 33682.81 17.61 17095.44 88888.00 2015-01-21 22:55:22.000 021 33682.83 17.64 17095.47 88888.00 2015-01-21 22:55:23.000 021 33682.86 17.62 17095.47 88888.00 2015-01-21 22:55:24.000 021 33682.86 17.62 17095.48 88888.00 2015-01-21 22:55:25.000 021 33682.82 17.63 17095.46 37772.86 2015-01-21 22:55:26.000 021 33682.86 17.66 17095.49 88888.00 2015-01-21 22:55:27.000 021 33682.91 17.66 17095.50 88888.00 2015-01-21 22:55:28.000 021 33682.89 17.69 17095.49 88888.00 2015-01-21 22:55:29.000 021 33682.90 17.70 17095.48 88888.00 2015-01-21 22:55:30.000 021 33682.93 17.70 17095.50 37772.84 2015-01-21 22:55:31.000 021 33682.92 17.70 17095.51 88888.00 2015-01-21 22:55:32.000 021 33682.96 17.71 17095.52 88888.00 2015-01-21 22:55:33.000 021 33682.96 17.71 17095.46 88888.00 2015-01-21 22:55:34.000 021 33682.97 17.74 17095.47 88888.00 2015-01-21 22:55:35.000 021 33682.94 17.75 17095.45 37772.90 2015-01-21 22:55:36.000 021 33682.98 17.76 17095.46 88888.00 2015-01-21 22:55:37.000 021 33682.96 17.78 17095.45 88888.00 2015-01-21 22:55:38.000 021 33682.93 17.81 17095.46 88888.00 2015-01-21 22:55:39.000 021 33682.90 17.82 17095.45 88888.00 2015-01-21 22:55:40.000 021 33682.92 17.81 17095.44 37772.87 2015-01-21 22:55:41.000 021 33682.89 17.85 17095.45 88888.00 2015-01-21 22:55:42.000 021 33682.88 17.87 17095.47 88888.00 2015-01-21 22:55:43.000 021 33682.89 17.89 17095.47 88888.00 2015-01-21 22:55:44.000 021 33682.91 17.87 17095.46 88888.00 2015-01-21 22:55:45.000 021 33682.90 17.88 17095.48 37772.88 2015-01-21 22:55:46.000 021 33682.90 17.90 17095.49 88888.00 2015-01-21 22:55:47.000 021 33682.93 17.88 17095.46 88888.00 2015-01-21 22:55:48.000 021 33682.90 17.94 17095.45 88888.00 2015-01-21 22:55:49.000 021 33682.88 17.95 17095.48 88888.00 2015-01-21 22:55:50.000 021 33682.87 17.98 17095.48 37772.85 2015-01-21 22:55:51.000 021 33682.89 18.01 17095.48 88888.00 2015-01-21 22:55:52.000 021 33682.82 17.96 17095.47 88888.00 2015-01-21 22:55:53.000 021 33682.78 17.94 17095.45 88888.00 2015-01-21 22:55:54.000 021 33682.78 17.97 17095.46 88888.00 2015-01-21 22:55:55.000 021 33682.73 18.00 17095.47 37772.72 2015-01-21 22:55:56.000 021 33682.76 18.00 17095.50 88888.00 2015-01-21 22:55:57.000 021 33682.75 17.98 17095.46 88888.00 2015-01-21 22:55:58.000 021 33682.71 18.00 17095.43 88888.00 2015-01-21 22:55:59.000 021 33682.69 18.01 17095.44 88888.00 2015-01-21 22:56:00.000 021 33682.64 18.02 17095.44 37772.69 2015-01-21 22:56:01.000 021 33682.65 18.02 17095.43 88888.00 2015-01-21 22:56:02.000 021 33682.66 18.04 17095.48 88888.00 2015-01-21 22:56:03.000 021 33682.62 18.04 17095.47 88888.00 2015-01-21 22:56:04.000 021 33682.63 18.08 17095.47 88888.00 2015-01-21 22:56:05.000 021 33682.62 18.09 17095.46 37772.60 2015-01-21 22:56:06.000 021 33682.63 18.07 17095.47 88888.00 2015-01-21 22:56:07.000 021 33682.62 18.13 17095.47 88888.00 2015-01-21 22:56:08.000 021 33682.61 18.13 17095.48 88888.00 2015-01-21 22:56:09.000 021 33682.56 18.17 17095.48 88888.00 2015-01-21 22:56:10.000 021 33682.53 18.13 17095.47 37772.49 2015-01-21 22:56:11.000 021 33682.53 18.10 17095.46 88888.00 2015-01-21 22:56:12.000 021 33682.57 18.12 17095.44 88888.00 2015-01-21 22:56:13.000 021 33682.53 18.14 17095.45 88888.00 2015-01-21 22:56:14.000 021 33682.54 18.13 17095.46 88888.00 2015-01-21 22:56:15.000 021 33682.55 18.17 17095.48 37772.50 2015-01-21 22:56:16.000 021 33682.57 18.17 17095.48 88888.00 2015-01-21 22:56:17.000 021 33682.54 18.16 17095.49 88888.00 2015-01-21 22:56:18.000 021 33682.52 18.15 17095.47 88888.00 2015-01-21 22:56:19.000 021 33682.54 18.17 17095.46 88888.00 2015-01-21 22:56:20.000 021 33682.57 18.19 17095.43 37772.53 2015-01-21 22:56:21.000 021 33682.60 18.19 17095.43 88888.00 2015-01-21 22:56:22.000 021 33682.60 18.16 17095.41 88888.00 2015-01-21 22:56:23.000 021 33682.58 18.14 17095.39 88888.00 2015-01-21 22:56:24.000 021 33682.60 18.14 17095.41 88888.00 2015-01-21 22:56:25.000 021 33682.60 18.15 17095.41 37772.60 2015-01-21 22:56:26.000 021 33682.57 18.14 17095.41 88888.00 2015-01-21 22:56:27.000 021 33682.55 18.13 17095.43 88888.00 2015-01-21 22:56:28.000 021 33682.55 18.12 17095.43 88888.00 2015-01-21 22:56:29.000 021 33682.54 18.19 17095.44 88888.00 2015-01-21 22:56:30.000 021 33682.52 18.21 17095.42 37772.55 2015-01-21 22:56:31.000 021 33682.51 18.23 17095.45 88888.00 2015-01-21 22:56:32.000 021 33682.50 18.27 17095.44 88888.00 2015-01-21 22:56:33.000 021 33682.47 18.24 17095.44 88888.00 2015-01-21 22:56:34.000 021 33682.47 18.22 17095.45 88888.00 2015-01-21 22:56:35.000 021 33682.48 18.21 17095.40 37772.46 2015-01-21 22:56:36.000 021 33682.48 18.22 17095.45 88888.00 2015-01-21 22:56:37.000 021 33682.48 18.22 17095.42 88888.00 2015-01-21 22:56:38.000 021 33682.48 18.24 17095.41 88888.00 2015-01-21 22:56:39.000 021 33682.46 18.24 17095.42 88888.00 2015-01-21 22:56:40.000 021 33682.42 18.23 17095.41 37772.43 2015-01-21 22:56:41.000 021 33682.42 18.25 17095.43 88888.00 2015-01-21 22:56:42.000 021 33682.40 18.26 17095.44 88888.00 2015-01-21 22:56:43.000 021 33682.40 18.22 17095.41 88888.00 2015-01-21 22:56:44.000 021 33682.40 18.26 17095.44 88888.00 2015-01-21 22:56:45.000 021 33682.33 18.30 17095.43 37772.39 2015-01-21 22:56:46.000 021 33682.29 18.31 17095.43 88888.00 2015-01-21 22:56:47.000 021 33682.25 18.30 17095.41 88888.00 2015-01-21 22:56:48.000 021 33682.21 18.28 17095.42 88888.00 2015-01-21 22:56:49.000 021 33682.18 18.31 17095.42 88888.00 2015-01-21 22:56:50.000 021 33682.18 18.35 17095.41 37772.22 2015-01-21 22:56:51.000 021 33682.11 18.34 17095.45 88888.00 2015-01-21 22:56:52.000 021 33682.12 18.31 17095.46 88888.00 2015-01-21 22:56:53.000 021 33682.14 18.34 17095.47 88888.00 2015-01-21 22:56:54.000 021 33682.15 18.32 17095.39 88888.00 2015-01-21 22:56:55.000 021 33682.15 18.37 17095.40 37772.15 2015-01-21 22:56:56.000 021 33682.12 18.37 17095.46 88888.00 2015-01-21 22:56:57.000 021 33682.13 18.38 17095.49 88888.00 2015-01-21 22:56:58.000 021 33682.12 18.37 17095.46 88888.00 2015-01-21 22:56:59.000 021 33682.12 18.37 17095.44 88888.00 2015-01-21 22:57:00.000 021 33682.09 18.34 17095.46 37772.12 2015-01-21 22:57:01.000 021 33682.05 18.32 17095.45 88888.00 2015-01-21 22:57:02.000 021 33682.01 18.30 17095.43 88888.00 2015-01-21 22:57:03.000 021 33682.01 18.29 17095.43 88888.00 2015-01-21 22:57:04.000 021 33682.03 18.31 17095.50 88888.00 2015-01-21 22:57:05.000 021 33682.06 18.35 17095.46 37772.00 2015-01-21 22:57:06.000 021 33682.08 18.31 17095.49 88888.00 2015-01-21 22:57:07.000 021 33682.13 18.28 17095.45 88888.00 2015-01-21 22:57:08.000 021 33682.12 18.27 17095.42 88888.00 2015-01-21 22:57:09.000 021 33682.14 18.23 17095.46 88888.00 2015-01-21 22:57:10.000 021 33682.17 18.23 17095.45 37772.10 2015-01-21 22:57:11.000 021 33682.21 18.23 17095.42 88888.00 2015-01-21 22:57:12.000 021 33682.22 18.23 17095.41 88888.00 2015-01-21 22:57:13.000 021 33682.24 18.23 17095.40 88888.00 2015-01-21 22:57:14.000 021 33682.23 18.25 17095.38 88888.00 2015-01-21 22:57:15.000 021 33682.28 18.25 17095.42 37772.23 2015-01-21 22:57:16.000 021 33682.33 18.29 17095.39 88888.00 2015-01-21 22:57:17.000 021 33682.28 18.27 17095.36 88888.00 2015-01-21 22:57:18.000 021 33682.28 18.25 17095.39 88888.00 2015-01-21 22:57:19.000 021 33682.28 18.30 17095.38 88888.00 2015-01-21 22:57:20.000 021 33682.26 18.28 17095.36 37772.24 2015-01-21 22:57:21.000 021 33682.29 18.27 17095.36 88888.00 2015-01-21 22:57:22.000 021 33682.29 18.23 17095.37 88888.00 2015-01-21 22:57:23.000 021 33682.30 18.25 17095.36 88888.00 2015-01-21 22:57:24.000 021 33682.33 18.29 17095.37 88888.00 2015-01-21 22:57:25.000 021 33682.33 18.26 17095.35 37772.27 2015-01-21 22:57:26.000 021 33682.34 18.25 17095.38 88888.00 2015-01-21 22:57:27.000 021 33682.37 18.27 17095.41 88888.00 2015-01-21 22:57:28.000 021 33682.41 18.26 17095.40 88888.00 2015-01-21 22:57:29.000 021 33682.43 18.28 17095.37 88888.00 2015-01-21 22:57:30.000 021 33682.47 18.25 17095.37 37772.36 2015-01-21 22:57:31.000 021 33682.48 18.27 17095.36 88888.00 2015-01-21 22:57:32.000 021 33682.52 18.27 17095.37 88888.00 2015-01-21 22:57:33.000 021 33682.53 18.27 17095.36 88888.00 2015-01-21 22:57:34.000 021 33682.57 18.28 17095.38 88888.00 2015-01-21 22:57:35.000 021 33682.53 18.30 17095.38 37772.48 2015-01-21 22:57:36.000 021 33682.50 18.29 17095.38 88888.00 2015-01-21 22:57:37.000 021 33682.51 18.29 17095.36 88888.00 2015-01-21 22:57:38.000 021 33682.53 18.30 17095.37 88888.00 2015-01-21 22:57:39.000 021 33682.54 18.31 17095.39 88888.00 2015-01-21 22:57:40.000 021 33682.54 18.33 17095.39 37772.49 2015-01-21 22:57:41.000 021 33682.55 18.31 17095.39 88888.00 2015-01-21 22:57:42.000 021 33682.60 18.29 17095.37 88888.00 2015-01-21 22:57:43.000 021 33682.64 18.33 17095.38 88888.00 2015-01-21 22:57:44.000 021 33682.60 18.36 17095.40 88888.00 2015-01-21 22:57:45.000 021 33682.56 18.34 17095.43 37772.49 2015-01-21 22:57:46.000 021 33682.56 18.37 17095.42 88888.00 2015-01-21 22:57:47.000 021 33682.54 18.35 17095.38 88888.00 2015-01-21 22:57:48.000 021 33682.49 18.38 17095.32 88888.00 2015-01-21 22:57:49.000 021 33682.47 18.39 17095.34 88888.00 2015-01-21 22:57:50.000 021 33682.48 18.42 17095.33 37772.44 2015-01-21 22:57:51.000 021 33682.43 18.46 17095.34 88888.00 2015-01-21 22:57:52.000 021 33682.47 18.46 17095.36 88888.00 2015-01-21 22:57:53.000 021 33682.48 18.43 17095.36 88888.00 2015-01-21 22:57:54.000 021 33682.47 18.45 17095.34 88888.00 2015-01-21 22:57:55.000 021 33682.48 18.43 17095.34 37772.47 2015-01-21 22:57:56.000 021 33682.45 18.44 17095.37 88888.00 2015-01-21 22:57:57.000 021 33682.43 18.39 17095.36 88888.00 2015-01-21 22:57:58.000 021 33682.38 18.40 17095.39 88888.00 2015-01-21 22:57:59.000 021 33682.33 18.48 17095.40 88888.00 2015-01-21 22:58:00.000 021 33682.36 18.50 17095.41 37772.30 2015-01-21 22:58:01.000 021 33682.32 18.52 17095.37 88888.00 2015-01-21 22:58:02.000 021 33682.32 18.48 17095.35 88888.00 2015-01-21 22:58:03.000 021 33682.33 18.46 17095.37 88888.00 2015-01-21 22:58:04.000 021 33682.31 18.48 17095.36 88888.00 2015-01-21 22:58:05.000 021 33682.26 18.49 17095.36 37772.26 2015-01-21 22:58:06.000 021 33682.24 18.55 17095.35 88888.00 2015-01-21 22:58:07.000 021 33682.18 18.53 17095.36 88888.00 2015-01-21 22:58:08.000 021 33682.14 18.55 17095.36 88888.00 2015-01-21 22:58:09.000 021 33682.06 18.51 17095.40 88888.00 2015-01-21 22:58:10.000 021 33681.99 18.47 17095.41 37772.11 2015-01-21 22:58:11.000 021 33682.01 18.48 17095.38 88888.00 2015-01-21 22:58:12.000 021 33682.00 18.50 17095.40 88888.00 2015-01-21 22:58:13.000 021 33681.93 18.50 17095.39 88888.00 2015-01-21 22:58:14.000 021 33681.90 18.51 17095.40 88888.00 2015-01-21 22:58:15.000 021 33681.85 18.54 17095.39 37771.92 2015-01-21 22:58:16.000 021 33681.79 18.58 17095.43 88888.00 2015-01-21 22:58:17.000 021 33681.76 18.58 17095.45 88888.00 2015-01-21 22:58:18.000 021 33681.71 18.58 17095.42 88888.00 2015-01-21 22:58:19.000 021 33681.69 18.58 17095.41 88888.00 2015-01-21 22:58:20.000 021 33681.74 18.54 17095.43 37771.78 2015-01-21 22:58:21.000 021 33681.70 18.55 17095.41 88888.00 2015-01-21 22:58:22.000 021 33681.65 18.58 17095.41 88888.00 2015-01-21 22:58:23.000 021 33681.61 18.56 17095.44 88888.00 2015-01-21 22:58:24.000 021 33681.62 18.53 17095.41 88888.00 2015-01-21 22:58:25.000 021 33681.60 18.57 17095.44 37771.67 2015-01-21 22:58:26.000 021 33681.54 18.55 17095.42 88888.00 2015-01-21 22:58:27.000 021 33681.49 18.51 17095.44 88888.00 2015-01-21 22:58:28.000 021 33681.47 18.54 17095.43 88888.00 2015-01-21 22:58:29.000 021 33681.43 18.58 17095.43 88888.00 2015-01-21 22:58:30.000 021 33681.43 18.59 17095.43 37771.57 2015-01-21 22:58:31.000 021 33681.43 18.59 17095.42 88888.00 2015-01-21 22:58:32.000 021 33681.41 18.58 17095.44 88888.00 2015-01-21 22:58:33.000 021 33681.40 18.59 17095.43 88888.00 2015-01-21 22:58:34.000 021 33681.38 18.56 17095.48 88888.00 2015-01-21 22:58:35.000 021 33681.38 18.58 17095.47 37771.52 2015-01-21 22:58:36.000 021 33681.40 18.62 17095.46 88888.00 2015-01-21 22:58:37.000 021 33681.41 18.63 17095.43 88888.00 2015-01-21 22:58:38.000 021 33681.38 18.70 17095.43 88888.00 2015-01-21 22:58:39.000 021 33681.35 18.70 17095.42 88888.00 2015-01-21 22:58:40.000 021 33681.34 18.67 17095.44 37771.53 2015-01-21 22:58:41.000 021 33681.32 18.69 17095.44 88888.00 2015-01-21 22:58:42.000 021 33681.32 18.70 17095.43 88888.00 2015-01-21 22:58:43.000 021 33681.31 18.68 17095.42 88888.00 2015-01-21 22:58:44.000 021 33681.33 18.68 17095.43 88888.00 2015-01-21 22:58:45.000 021 33681.31 18.68 17095.43 37771.45 2015-01-21 22:58:46.000 021 33681.28 18.70 17095.44 88888.00 2015-01-21 22:58:47.000 021 33681.31 18.70 17095.44 88888.00 2015-01-21 22:58:48.000 021 33681.33 18.75 17095.46 88888.00 2015-01-21 22:58:49.000 021 33681.30 18.73 17095.47 88888.00 2015-01-21 22:58:50.000 021 33681.27 18.70 17095.52 37771.39 2015-01-21 22:58:51.000 021 33681.24 18.70 17095.49 88888.00 2015-01-21 22:58:52.000 021 33681.25 18.70 17095.47 88888.00 2015-01-21 22:58:53.000 021 33681.22 18.70 17095.47 88888.00 2015-01-21 22:58:54.000 021 33681.24 18.68 17095.51 88888.00 2015-01-21 22:58:55.000 021 33681.24 18.70 17095.51 37771.42 2015-01-21 22:58:56.000 021 33681.22 18.70 17095.46 88888.00 2015-01-21 22:58:57.000 021 33681.25 18.74 17095.48 88888.00 2015-01-21 22:58:58.000 021 33681.24 18.71 17095.46 88888.00 2015-01-21 22:58:59.000 021 33681.22 18.73 17095.47 88888.00 2015-01-21 22:59:00.000 021 33681.25 18.71 17095.47 37771.32 2015-01-21 22:59:01.000 021 33681.24 18.74 17095.50 88888.00 2015-01-21 22:59:02.000 021 33681.27 18.73 17095.50 88888.00 2015-01-21 22:59:03.000 021 33681.25 18.75 17095.46 88888.00 2015-01-21 22:59:04.000 021 33681.25 18.74 17095.41 88888.00 2015-01-21 22:59:05.000 021 33681.28 18.75 17095.43 37771.40 2015-01-21 22:59:06.000 021 33681.25 18.72 17095.42 88888.00 2015-01-21 22:59:07.000 021 33681.28 18.76 17095.42 88888.00 2015-01-21 22:59:08.000 021 33681.31 18.77 17095.44 88888.00 2015-01-21 22:59:09.000 021 33681.32 18.77 17095.42 88888.00 2015-01-21 22:59:10.000 021 33681.30 18.79 17095.40 37771.47 2015-01-21 22:59:11.000 021 33681.29 18.81 17095.41 88888.00 2015-01-21 22:59:12.000 021 33681.31 18.83 17095.40 88888.00 2015-01-21 22:59:13.000 021 33681.34 18.87 17095.40 88888.00 2015-01-21 22:59:14.000 021 33681.32 18.90 17095.39 88888.00 2015-01-21 22:59:15.000 021 33681.28 18.90 17095.38 37771.45 2015-01-21 22:59:16.000 021 33681.24 18.90 17095.45 88888.00 2015-01-21 22:59:17.000 021 33681.24 18.91 17095.44 88888.00 2015-01-21 22:59:18.000 021 33681.24 18.93 17095.45 88888.00 2015-01-21 22:59:19.000 021 33681.21 18.97 17095.47 88888.00 2015-01-21 22:59:20.000 021 33681.18 18.99 17095.46 37771.37 2015-01-21 22:59:21.000 021 33681.16 18.97 17095.45 88888.00 2015-01-21 22:59:22.000 021 33681.13 18.97 17095.47 88888.00 2015-01-21 22:59:23.000 021 33681.09 18.99 17095.46 88888.00 2015-01-21 22:59:24.000 021 33681.07 18.97 17095.45 88888.00 2015-01-21 22:59:25.000 021 33681.06 18.94 17095.45 37771.24 2015-01-21 22:59:26.000 021 33681.05 18.96 17095.46 88888.00 2015-01-21 22:59:27.000 021 33681.05 18.94 17095.44 88888.00 2015-01-21 22:59:28.000 021 33681.04 18.98 17095.41 88888.00 2015-01-21 22:59:29.000 021 33681.03 18.96 17095.42 88888.00 2015-01-21 22:59:30.000 021 33681.01 18.97 17095.44 37771.21 2015-01-21 22:59:31.000 021 33680.95 18.96 17095.46 88888.00 2015-01-21 22:59:32.000 021 33680.92 18.99 17095.49 88888.00 2015-01-21 22:59:33.000 021 33680.92 19.02 17095.49 88888.00 2015-01-21 22:59:34.000 021 33680.91 19.02 17095.49 88888.00 2015-01-21 22:59:35.000 021 33680.89 19.08 17095.51 37771.09 2015-01-21 22:59:36.000 021 33680.86 19.07 17095.51 88888.00 2015-01-21 22:59:37.000 021 33680.82 19.08 17095.48 88888.00 2015-01-21 22:59:38.000 021 33680.79 19.08 17095.49 88888.00 2015-01-21 22:59:39.000 021 33680.76 19.11 17095.50 88888.00 2015-01-21 22:59:40.000 021 33680.72 19.15 17095.47 37771.01 2015-01-21 22:59:41.000 021 33680.68 19.15 17095.45 88888.00 2015-01-21 22:59:42.000 021 33680.71 19.16 17095.45 88888.00 2015-01-21 22:59:43.000 021 33680.68 19.18 17095.44 88888.00 2015-01-21 22:59:44.000 021 33680.67 19.14 17095.43 88888.00 2015-01-21 22:59:45.000 021 33680.66 19.10 17095.43 37770.88 2015-01-21 22:59:46.000 021 33680.64 19.08 17095.46 88888.00 2015-01-21 22:59:47.000 021 33680.68 19.13 17095.49 88888.00 2015-01-21 22:59:48.000 021 33680.65 19.19 17095.47 88888.00 2015-01-21 22:59:49.000 021 33680.62 19.21 17095.46 88888.00 2015-01-21 22:59:50.000 021 33680.58 19.19 17095.43 37770.91 2015-01-21 22:59:51.000 021 33680.56 19.14 17095.41 88888.00 2015-01-21 22:59:52.000 021 33680.53 19.13 17095.43 88888.00 2015-01-21 22:59:53.000 021 33680.54 19.16 17095.46 88888.00 2015-01-21 22:59:54.000 021 33680.53 19.15 17095.47 88888.00 2015-01-21 22:59:55.000 021 33680.53 19.16 17095.48 37770.79 2015-01-21 22:59:56.000 021 33680.49 19.21 17095.49 88888.00 2015-01-21 22:59:57.000 021 33680.47 19.20 17095.44 88888.00 2015-01-21 22:59:58.000 021 33680.49 19.20 17095.47 88888.00 2015-01-21 22:59:59.000 021 33680.50 19.20 17095.51 88888.00 2015-01-21 23:00:00.000 021 33680.48 19.18 17095.51 37770.76 2015-01-21 23:00:01.000 021 33680.50 19.19 17095.50 88888.00 2015-01-21 23:00:02.000 021 33680.49 19.24 17095.49 88888.00 2015-01-21 23:00:03.000 021 33680.44 19.22 17095.48 88888.00 2015-01-21 23:00:04.000 021 33680.45 19.23 17095.48 88888.00 2015-01-21 23:00:05.000 021 33680.47 19.28 17095.49 37770.67 2015-01-21 23:00:06.000 021 33680.47 19.30 17095.53 88888.00 2015-01-21 23:00:07.000 021 33680.45 19.30 17095.55 88888.00 2015-01-21 23:00:08.000 021 33680.45 19.31 17095.53 88888.00 2015-01-21 23:00:09.000 021 33680.45 19.26 17095.51 88888.00 2015-01-21 23:00:10.000 021 33680.45 19.24 17095.47 37770.66 2015-01-21 23:00:11.000 021 33680.41 19.22 17095.48 88888.00 2015-01-21 23:00:12.000 021 33680.40 19.25 17095.53 88888.00 2015-01-21 23:00:13.000 021 33680.37 19.26 17095.51 88888.00 2015-01-21 23:00:14.000 021 33680.37 19.28 17095.50 88888.00 2015-01-21 23:00:15.000 021 33680.36 19.27 17095.47 37770.62 2015-01-21 23:00:16.000 021 33680.34 19.28 17095.47 88888.00 2015-01-21 23:00:17.000 021 33680.33 19.31 17095.45 88888.00 2015-01-21 23:00:18.000 021 33680.32 19.32 17095.47 88888.00 2015-01-21 23:00:19.000 021 33680.29 19.37 17095.46 88888.00 2015-01-21 23:00:20.000 021 33680.33 19.41 17095.43 37770.57 2015-01-21 23:00:21.000 021 33680.35 19.35 17095.43 88888.00 2015-01-21 23:00:22.000 021 33680.35 19.36 17095.44 88888.00 2015-01-21 23:00:23.000 021 33680.33 19.33 17095.49 88888.00 2015-01-21 23:00:24.000 021 33680.29 19.31 17095.50 88888.00 2015-01-21 23:00:25.000 021 33680.32 19.30 17095.47 37770.59 2015-01-21 23:00:26.000 021 33680.32 19.26 17095.49 88888.00 2015-01-21 23:00:27.000 021 33680.32 19.30 17095.44 88888.00 2015-01-21 23:00:28.000 021 33680.32 19.33 17095.44 88888.00 2015-01-21 23:00:29.000 021 33680.34 19.35 17095.42 88888.00 2015-01-21 23:00:30.000 021 33680.37 19.38 17095.47 37770.60 2015-01-21 23:00:31.000 021 33680.40 19.38 17095.50 88888.00 2015-01-21 23:00:32.000 021 33680.38 19.37 17095.47 88888.00 2015-01-21 23:00:33.000 021 33680.34 19.38 17095.50 88888.00 2015-01-21 23:00:34.000 021 33680.32 19.38 17095.49 88888.00 2015-01-21 23:00:35.000 021 33680.28 19.38 17095.48 37770.65 2015-01-21 23:00:36.000 021 33680.31 19.43 17095.49 88888.00 2015-01-21 23:00:37.000 021 33680.33 19.45 17095.50 88888.00 2015-01-21 23:00:38.000 021 33680.32 19.45 17095.48 88888.00 2015-01-21 23:00:39.000 021 33680.29 19.48 17095.49 88888.00 2015-01-21 23:00:40.000 021 33680.26 19.46 17095.51 37770.51 2015-01-21 23:00:41.000 021 33680.24 19.46 17095.50 88888.00 2015-01-21 23:00:42.000 021 33680.20 19.47 17095.46 88888.00 2015-01-21 23:00:43.000 021 33680.20 19.54 17095.45 88888.00 2015-01-21 23:00:44.000 021 33680.19 19.51 17095.46 88888.00 2015-01-21 23:00:45.000 021 33680.18 19.48 17095.48 37770.43 2015-01-21 23:00:46.000 021 33680.18 19.47 17095.49 88888.00 2015-01-21 23:00:47.000 021 33680.13 19.44 17095.45 88888.00 2015-01-21 23:00:48.000 021 33680.13 19.46 17095.51 88888.00 2015-01-21 23:00:49.000 021 33680.11 19.48 17095.53 88888.00 2015-01-21 23:00:50.000 021 33680.12 19.49 17095.51 37770.42 2015-01-21 23:00:51.000 021 33680.10 19.46 17095.48 88888.00 2015-01-21 23:00:52.000 021 33680.03 19.43 17095.44 88888.00 2015-01-21 23:00:53.000 021 33680.02 19.44 17095.48 88888.00 2015-01-21 23:00:54.000 021 33679.97 19.46 17095.49 88888.00 2015-01-21 23:00:55.000 021 33679.96 19.46 17095.49 37770.32 2015-01-21 23:00:56.000 021 33679.93 19.49 17095.52 88888.00 2015-01-21 23:00:57.000 021 33679.96 19.48 17095.52 88888.00 2015-01-21 23:00:58.000 021 33679.91 19.51 17095.51 88888.00 2015-01-21 23:00:59.000 021 33679.89 19.52 17095.48 88888.00 2015-01-21 23:01:00.000 021 33679.88 19.56 17095.49 37770.26 2015-01-21 23:01:01.000 021 33679.86 19.58 17095.48 88888.00 2015-01-21 23:01:02.000 021 33679.88 19.56 17095.50 88888.00 2015-01-21 23:01:03.000 021 33679.89 19.58 17095.48 88888.00 2015-01-21 23:01:04.000 021 33679.84 19.60 17095.51 88888.00 2015-01-21 23:01:05.000 021 33679.85 19.61 17095.54 37770.17 2015-01-21 23:01:06.000 021 33679.87 19.62 17095.52 88888.00 2015-01-21 23:01:07.000 021 33679.88 19.67 17095.50 88888.00 2015-01-21 23:01:08.000 021 33679.87 19.63 17095.49 88888.00 2015-01-21 23:01:09.000 021 33679.84 19.62 17095.45 88888.00 2015-01-21 23:01:10.000 021 33679.78 19.64 17095.45 37770.22 2015-01-21 23:01:11.000 021 33679.76 19.63 17095.46 88888.00 2015-01-21 23:01:12.000 021 33679.77 19.57 17095.47 88888.00 2015-01-21 23:01:13.000 021 33679.78 19.59 17095.48 88888.00 2015-01-21 23:01:14.000 021 33679.79 19.61 17095.49 88888.00 2015-01-21 23:01:15.000 021 33679.80 19.61 17095.44 37770.19 2015-01-21 23:01:16.000 021 33679.80 19.60 17095.48 88888.00 2015-01-21 23:01:17.000 021 33679.82 19.60 17095.48 88888.00 2015-01-21 23:01:18.000 021 33679.82 19.62 17095.48 88888.00 2015-01-21 23:01:19.000 021 33679.82 19.64 17095.49 88888.00 2015-01-21 23:01:20.000 021 33679.79 19.65 17095.50 37770.18 2015-01-21 23:01:21.000 021 33679.77 19.65 17095.49 88888.00 2015-01-21 23:01:22.000 021 33679.77 19.62 17095.51 88888.00 2015-01-21 23:01:23.000 021 33679.81 19.63 17095.50 88888.00 2015-01-21 23:01:24.000 021 33679.81 19.64 17095.47 88888.00 2015-01-21 23:01:25.000 021 33679.77 19.62 17095.47 37770.09 2015-01-21 23:01:26.000 021 33679.74 19.64 17095.44 88888.00 2015-01-21 23:01:27.000 021 33679.70 19.61 17095.48 88888.00 2015-01-21 23:01:28.000 021 33679.72 19.61 17095.49 88888.00 2015-01-21 23:01:29.000 021 33679.70 19.63 17095.47 88888.00 2015-01-21 23:01:30.000 021 33679.70 19.63 17095.48 37770.17 2015-01-21 23:01:31.000 021 33679.67 19.62 17095.48 88888.00 2015-01-21 23:01:32.000 021 33679.67 19.64 17095.46 88888.00 2015-01-21 23:01:33.000 021 33679.64 19.63 17095.46 88888.00 2015-01-21 23:01:34.000 021 33679.66 19.63 17095.47 88888.00 2015-01-21 23:01:35.000 021 33679.68 19.60 17095.48 37770.07 2015-01-21 23:01:36.000 021 33679.66 19.64 17095.48 88888.00 2015-01-21 23:01:37.000 021 33679.64 19.67 17095.47 88888.00 2015-01-21 23:01:38.000 021 33679.62 19.68 17095.49 88888.00 2015-01-21 23:01:39.000 021 33679.58 19.69 17095.52 88888.00 2015-01-21 23:01:40.000 021 33679.54 19.73 17095.51 37769.98 2015-01-21 23:01:41.000 021 33679.52 19.73 17095.52 88888.00 2015-01-21 23:01:42.000 021 33679.49 19.75 17095.52 88888.00 2015-01-21 23:01:43.000 021 33679.47 19.74 17095.51 88888.00 2015-01-21 23:01:44.000 021 33679.44 19.79 17095.52 88888.00 2015-01-21 23:01:45.000 021 33679.47 19.82 17095.50 37769.96 2015-01-21 23:01:46.000 021 33679.42 19.82 17095.50 88888.00 2015-01-21 23:01:47.000 021 33679.40 19.81 17095.48 88888.00 2015-01-21 23:01:48.000 021 33679.40 19.87 17095.49 88888.00 2015-01-21 23:01:49.000 021 33679.42 19.83 17095.50 88888.00 2015-01-21 23:01:50.000 021 33679.39 19.82 17095.54 37769.77 2015-01-21 23:01:51.000 021 33679.37 19.79 17095.51 88888.00 2015-01-21 23:01:52.000 021 33679.37 19.80 17095.51 88888.00 2015-01-21 23:01:53.000 021 33679.35 19.84 17095.51 88888.00 2015-01-21 23:01:54.000 021 33679.34 19.83 17095.50 88888.00 2015-01-21 23:01:55.000 021 33679.36 19.87 17095.52 37769.73 2015-01-21 23:01:56.000 021 33679.36 19.91 17095.57 88888.00 2015-01-21 23:01:57.000 021 33679.32 19.91 17095.54 88888.00 2015-01-21 23:01:58.000 021 33679.31 19.93 17095.53 88888.00 2015-01-21 23:01:59.000 021 33679.33 19.97 17095.55 88888.00 2015-01-21 23:02:00.000 021 33679.33 19.96 17095.57 37769.75 2015-01-21 23:02:01.000 021 33679.31 19.96 17095.55 88888.00 2015-01-21 23:02:02.000 021 33679.29 19.92 17095.55 88888.00 2015-01-21 23:02:03.000 021 33679.31 19.90 17095.56 88888.00 2015-01-21 23:02:04.000 021 33679.29 19.90 17095.55 88888.00 2015-01-21 23:02:05.000 021 33679.29 19.91 17095.51 37769.81 2015-01-21 23:02:06.000 021 33679.26 19.88 17095.52 88888.00 2015-01-21 23:02:07.000 021 33679.29 19.88 17095.53 88888.00 2015-01-21 23:02:08.000 021 33679.27 19.87 17095.54 88888.00 2015-01-21 23:02:09.000 021 33679.24 19.89 17095.51 88888.00 2015-01-21 23:02:10.000 021 33679.23 19.88 17095.50 37769.78 2015-01-21 23:02:11.000 021 33679.26 19.87 17095.53 88888.00 2015-01-21 23:02:12.000 021 33679.28 19.91 17095.54 88888.00 2015-01-21 23:02:13.000 021 33679.29 19.94 17095.51 88888.00 2015-01-21 23:02:14.000 021 33679.28 19.91 17095.54 88888.00 2015-01-21 23:02:15.000 021 33679.28 19.91 17095.56 37769.70 2015-01-21 23:02:16.000 021 33679.25 19.93 17095.54 88888.00 2015-01-21 23:02:17.000 021 33679.24 19.90 17095.55 88888.00 2015-01-21 23:02:18.000 021 33679.24 19.91 17095.55 88888.00 2015-01-21 23:02:19.000 021 33679.19 19.89 17095.56 88888.00 2015-01-21 23:02:20.000 021 33679.19 19.90 17095.55 37769.62 2015-01-21 23:02:21.000 021 33679.11 19.88 17095.54 88888.00 2015-01-21 23:02:22.000 021 33679.09 19.84 17095.55 88888.00 2015-01-21 23:02:23.000 021 33679.12 19.82 17095.55 88888.00 2015-01-21 23:02:24.000 021 33679.16 19.81 17095.58 88888.00 2015-01-21 23:02:25.000 021 33679.14 19.86 17095.59 37769.59 2015-01-21 23:02:26.000 021 33679.14 19.83 17095.57 88888.00 2015-01-21 23:02:27.000 021 33679.15 19.78 17095.58 88888.00 2015-01-21 23:02:28.000 021 33679.18 19.81 17095.56 88888.00 2015-01-21 23:02:29.000 021 33679.16 19.85 17095.56 88888.00 2015-01-21 23:02:30.000 021 33679.13 19.90 17095.58 37769.59 2015-01-21 23:02:31.000 021 33679.17 19.85 17095.64 88888.00 2015-01-21 23:02:32.000 021 33679.16 19.83 17095.62 88888.00 2015-01-21 23:02:33.000 021 33679.09 19.81 17095.61 88888.00 2015-01-21 23:02:34.000 021 33679.09 19.82 17095.62 88888.00 2015-01-21 23:02:35.000 021 33679.05 19.76 17095.60 37769.57 2015-01-21 23:02:36.000 021 33679.08 19.77 17095.63 88888.00 2015-01-21 23:02:37.000 021 33679.09 19.78 17095.65 88888.00 2015-01-21 23:02:38.000 021 33679.09 19.79 17095.59 88888.00 2015-01-21 23:02:39.000 021 33679.10 19.77 17095.58 88888.00 2015-01-21 23:02:40.000 021 33679.09 19.77 17095.61 37769.47 2015-01-21 23:02:41.000 021 33679.14 19.79 17095.65 88888.00 2015-01-21 23:02:42.000 021 33679.15 19.79 17095.64 88888.00 2015-01-21 23:02:43.000 021 33679.18 19.75 17095.66 88888.00 2015-01-21 23:02:44.000 021 33679.17 19.75 17095.64 88888.00 2015-01-21 23:02:45.000 021 33679.16 19.74 17095.61 37769.54 2015-01-21 23:02:46.000 021 33679.16 19.76 17095.59 88888.00 2015-01-21 23:02:47.000 021 33679.15 19.79 17095.60 88888.00 2015-01-21 23:02:48.000 021 33679.17 19.80 17095.63 88888.00 2015-01-21 23:02:49.000 021 33679.16 19.77 17095.63 88888.00 2015-01-21 23:02:50.000 021 33679.14 19.76 17095.61 37769.50 2015-01-21 23:02:51.000 021 33679.11 19.78 17095.63 88888.00 2015-01-21 23:02:52.000 021 33679.11 19.80 17095.61 88888.00 2015-01-21 23:02:53.000 021 33679.11 19.79 17095.61 88888.00 2015-01-21 23:02:54.000 021 33679.10 19.79 17095.59 88888.00 2015-01-21 23:02:55.000 021 33679.05 19.80 17095.59 37769.52 2015-01-21 23:02:56.000 021 33679.00 19.79 17095.61 88888.00 2015-01-21 23:02:57.000 021 33678.94 19.80 17095.61 88888.00 2015-01-21 23:02:58.000 021 33678.90 19.82 17095.59 88888.00 2015-01-21 23:02:59.000 021 33678.91 19.80 17095.58 88888.00 2015-01-21 23:03:00.000 021 33678.84 19.78 17095.56 37769.28 2015-01-21 23:03:01.000 021 33678.82 19.83 17095.56 88888.00 2015-01-21 23:03:02.000 021 33678.78 19.88 17095.59 88888.00 2015-01-21 23:03:03.000 021 33678.74 19.88 17095.61 88888.00 2015-01-21 23:03:04.000 021 33678.75 19.84 17095.63 88888.00 2015-01-21 23:03:05.000 021 33678.70 19.83 17095.67 37769.18 2015-01-21 23:03:06.000 021 33678.67 19.85 17095.68 88888.00 2015-01-21 23:03:07.000 021 33678.64 19.84 17095.68 88888.00 2015-01-21 23:03:08.000 021 33678.61 19.88 17095.65 88888.00 2015-01-21 23:03:09.000 021 33678.59 19.87 17095.65 88888.00 2015-01-21 23:03:10.000 021 33678.54 19.85 17095.64 37769.08 2015-01-21 23:03:11.000 021 33678.54 19.80 17095.64 88888.00 2015-01-21 23:03:12.000 021 33678.57 19.83 17095.64 88888.00 2015-01-21 23:03:13.000 021 33678.54 19.82 17095.65 88888.00 2015-01-21 23:03:14.000 021 33678.53 19.79 17095.67 88888.00 2015-01-21 23:03:15.000 021 33678.52 19.84 17095.63 37768.94 2015-01-21 23:03:16.000 021 33678.50 19.84 17095.62 88888.00 2015-01-21 23:03:17.000 021 33678.49 19.78 17095.63 88888.00 2015-01-21 23:03:18.000 021 33678.52 19.73 17095.63 88888.00 2015-01-21 23:03:19.000 021 33678.47 19.69 17095.61 88888.00 2015-01-21 23:03:20.000 021 33678.45 19.71 17095.63 37768.92 2015-01-21 23:03:21.000 021 33678.44 19.74 17095.66 88888.00 2015-01-21 23:03:22.000 021 33678.47 19.71 17095.62 88888.00 2015-01-21 23:03:23.000 021 33678.43 19.70 17095.58 88888.00 2015-01-21 23:03:24.000 021 33678.42 19.70 17095.61 88888.00 2015-01-21 23:03:25.000 021 33678.40 19.70 17095.60 37768.89 2015-01-21 23:03:26.000 021 33678.43 19.70 17095.61 88888.00 2015-01-21 23:03:27.000 021 33678.45 19.72 17095.62 88888.00 2015-01-21 23:03:28.000 021 33678.39 19.70 17095.63 88888.00 2015-01-21 23:03:29.000 021 33678.36 19.66 17095.60 88888.00 2015-01-21 23:03:30.000 021 33678.38 19.62 17095.63 37768.85 2015-01-21 23:03:31.000 021 33678.41 19.63 17095.59 88888.00 2015-01-21 23:03:32.000 021 33678.45 19.65 17095.60 88888.00 2015-01-21 23:03:33.000 021 33678.45 19.68 17095.61 88888.00 2015-01-21 23:03:34.000 021 33678.43 19.60 17095.64 88888.00 2015-01-21 23:03:35.000 021 33678.41 19.58 17095.65 37768.84 2015-01-21 23:03:36.000 021 33678.40 19.62 17095.65 88888.00 2015-01-21 23:03:37.000 021 33678.40 19.63 17095.61 88888.00 2015-01-21 23:03:38.000 021 33678.44 19.58 17095.63 88888.00 2015-01-21 23:03:39.000 021 33678.44 19.57 17095.66 88888.00 2015-01-21 23:03:40.000 021 33678.42 19.55 17095.64 37768.83 2015-01-21 23:03:41.000 021 33678.40 19.55 17095.65 88888.00 2015-01-21 23:03:42.000 021 33678.39 19.55 17095.65 88888.00 2015-01-21 23:03:43.000 021 33678.42 19.54 17095.65 88888.00 2015-01-21 23:03:44.000 021 33678.43 19.53 17095.65 88888.00 2015-01-21 23:03:45.000 021 33678.43 19.51 17095.65 37768.80 2015-01-21 23:03:46.000 021 33678.44 19.50 17095.63 88888.00 2015-01-21 23:03:47.000 021 33678.44 19.50 17095.64 88888.00 2015-01-21 23:03:48.000 021 33678.47 19.47 17095.65 88888.00 2015-01-21 23:03:49.000 021 33678.45 19.48 17095.64 88888.00 2015-01-21 23:03:50.000 021 33678.42 19.50 17095.63 37768.88 2015-01-21 23:03:51.000 021 33678.42 19.47 17095.64 88888.00 2015-01-21 23:03:52.000 021 33678.41 19.48 17095.62 88888.00 2015-01-21 23:03:53.000 021 33678.36 19.48 17095.59 88888.00 2015-01-21 23:03:54.000 021 33678.31 19.45 17095.58 88888.00 2015-01-21 23:03:55.000 021 33678.29 19.49 17095.56 37768.87 2015-01-21 23:03:56.000 021 33678.27 19.48 17095.55 88888.00 2015-01-21 23:03:57.000 021 33678.28 19.46 17095.56 88888.00 2015-01-21 23:03:58.000 021 33678.24 19.44 17095.58 88888.00 2015-01-21 23:03:59.000 021 33678.22 19.45 17095.59 88888.00 2015-01-21 23:04:00.000 021 33678.24 19.45 17095.59 37768.72 2015-01-21 23:04:01.000 021 33678.24 19.44 17095.60 88888.00 2015-01-21 23:04:02.000 021 33678.20 19.44 17095.61 88888.00 2015-01-21 23:04:03.000 021 33678.18 19.40 17095.60 88888.00 2015-01-21 23:04:04.000 021 33678.21 19.38 17095.60 88888.00 2015-01-21 23:04:05.000 021 33678.19 19.35 17095.58 37768.65 2015-01-21 23:04:06.000 021 33678.20 19.33 17095.59 88888.00 2015-01-21 23:04:07.000 021 33678.19 19.30 17095.60 88888.00 2015-01-21 23:04:08.000 021 33678.19 19.29 17095.62 88888.00 2015-01-21 23:04:09.000 021 33678.18 19.25 17095.61 88888.00 2015-01-21 23:04:10.000 021 33678.17 19.22 17095.62 37768.70 2015-01-21 23:04:11.000 021 33678.16 19.17 17095.63 88888.00 2015-01-21 23:04:12.000 021 33678.19 19.17 17095.62 88888.00 2015-01-21 23:04:13.000 021 33678.20 19.19 17095.64 88888.00 2015-01-21 23:04:14.000 021 33678.21 19.17 17095.62 88888.00 2015-01-21 23:04:15.000 021 33678.17 19.14 17095.62 37768.74 2015-01-21 23:04:16.000 021 33678.21 19.10 17095.64 88888.00 2015-01-21 23:04:17.000 021 33678.21 19.10 17095.65 88888.00 2015-01-21 23:04:18.000 021 33678.19 19.11 17095.65 88888.00 2015-01-21 23:04:19.000 021 33678.19 19.06 17095.65 88888.00 2015-01-21 23:04:20.000 021 33678.22 19.03 17095.64 37768.68 2015-01-21 23:04:21.000 021 33678.24 19.06 17095.65 88888.00 2015-01-21 23:04:22.000 021 33678.22 19.03 17095.66 88888.00 2015-01-21 23:04:23.000 021 33678.19 18.98 17095.66 88888.00 2015-01-21 23:04:24.000 021 33678.24 18.97 17095.67 88888.00 2015-01-21 23:04:25.000 021 33678.20 18.92 17095.61 37768.65 2015-01-21 23:04:26.000 021 33678.15 18.92 17095.61 88888.00 2015-01-21 23:04:27.000 021 33678.15 18.88 17095.62 88888.00 2015-01-21 23:04:28.000 021 33678.18 18.91 17095.62 88888.00 2015-01-21 23:04:29.000 021 33678.17 18.91 17095.62 88888.00 2015-01-21 23:04:30.000 021 33678.17 18.93 17095.63 37768.69 2015-01-21 23:04:31.000 021 33678.16 18.91 17095.63 88888.00 2015-01-21 23:04:32.000 021 33678.17 18.83 17095.61 88888.00 2015-01-21 23:04:33.000 021 33678.14 18.79 17095.63 88888.00 2015-01-21 23:04:34.000 021 33678.15 18.80 17095.66 88888.00 2015-01-21 23:04:35.000 021 33678.15 18.81 17095.69 37768.65 2015-01-21 23:04:36.000 021 33678.16 18.78 17095.68 88888.00 2015-01-21 23:04:37.000 021 33678.17 18.79 17095.68 88888.00 2015-01-21 23:04:38.000 021 33678.17 18.77 17095.71 88888.00 2015-01-21 23:04:39.000 021 33678.22 18.76 17095.68 88888.00 2015-01-21 23:04:40.000 021 33678.25 18.73 17095.63 37768.66 2015-01-21 23:04:41.000 021 33678.25 18.69 17095.62 88888.00 2015-01-21 23:04:42.000 021 33678.22 18.69 17095.65 88888.00 2015-01-21 23:04:43.000 021 33678.25 18.67 17095.67 88888.00 2015-01-21 23:04:44.000 021 33678.26 18.68 17095.66 88888.00 2015-01-21 23:04:45.000 021 33678.25 18.65 17095.62 37768.70 2015-01-21 23:04:46.000 021 33678.29 18.67 17095.63 88888.00 2015-01-21 23:04:47.000 021 33678.34 18.61 17095.67 88888.00 2015-01-21 23:04:48.000 021 33678.37 18.58 17095.68 88888.00 2015-01-21 23:04:49.000 021 33678.39 18.57 17095.64 88888.00 2015-01-21 23:04:50.000 021 33678.40 18.52 17095.66 37768.80 2015-01-21 23:04:51.000 021 33678.44 18.51 17095.64 88888.00 2015-01-21 23:04:52.000 021 33678.44 18.45 17095.60 88888.00 2015-01-21 23:04:53.000 021 33678.42 18.47 17095.60 88888.00 2015-01-21 23:04:54.000 021 33678.47 18.45 17095.62 88888.00 2015-01-21 23:04:55.000 021 33678.49 18.41 17095.65 37768.87 2015-01-21 23:04:56.000 021 33678.52 18.41 17095.62 88888.00 2015-01-21 23:04:57.000 021 33678.55 18.38 17095.64 88888.00 2015-01-21 23:04:58.000 021 33678.60 18.35 17095.63 88888.00 2015-01-21 23:04:59.000 021 33678.63 18.33 17095.64 88888.00 2015-01-21 23:05:00.000 021 33678.66 18.28 17095.66 37768.95 2015-01-21 23:05:01.000 021 33678.69 18.25 17095.64 88888.00 2015-01-21 23:05:02.000 021 33678.72 18.25 17095.64 88888.00 2015-01-21 23:05:03.000 021 33678.77 18.25 17095.63 88888.00 2015-01-21 23:05:04.000 021 33678.81 18.24 17095.61 88888.00 2015-01-21 23:05:05.000 021 33678.82 18.27 17095.63 37769.14 2015-01-21 23:05:06.000 021 33678.82 18.25 17095.62 88888.00 2015-01-21 23:05:07.000 021 33678.83 18.17 17095.60 88888.00 2015-01-21 23:05:08.000 021 33678.86 18.14 17095.60 88888.00 2015-01-21 23:05:09.000 021 33678.88 18.13 17095.61 88888.00 2015-01-21 23:05:10.000 021 33678.93 18.13 17095.57 37769.21 2015-01-21 23:05:11.000 021 33678.97 18.12 17095.53 88888.00 2015-01-21 23:05:12.000 021 33678.97 18.06 17095.54 88888.00 2015-01-21 23:05:13.000 021 33678.99 18.06 17095.61 88888.00 2015-01-21 23:05:14.000 021 33679.03 18.05 17095.59 88888.00 2015-01-21 23:05:15.000 021 33679.04 18.03 17095.57 37769.36 2015-01-21 23:05:16.000 021 33679.11 17.97 17095.60 88888.00 2015-01-21 23:05:17.000 021 33679.14 17.94 17095.58 88888.00 2015-01-21 23:05:18.000 021 33679.12 17.93 17095.57 88888.00 2015-01-21 23:05:19.000 021 33679.13 17.90 17095.55 88888.00 2015-01-21 23:05:20.000 021 33679.16 17.88 17095.56 37769.40 2015-01-21 23:05:21.000 021 33679.15 17.87 17095.57 88888.00 2015-01-21 23:05:22.000 021 33679.15 17.85 17095.56 88888.00 2015-01-21 23:05:23.000 021 33679.19 17.82 17095.59 88888.00 2015-01-21 23:05:24.000 021 33679.23 17.83 17095.60 88888.00 2015-01-21 23:05:25.000 021 33679.24 17.85 17095.60 37769.46 2015-01-21 23:05:26.000 021 33679.26 17.80 17095.59 88888.00 2015-01-21 23:05:27.000 021 33679.27 17.79 17095.55 88888.00 2015-01-21 23:05:28.000 021 33679.32 17.76 17095.57 88888.00 2015-01-21 23:05:29.000 021 33679.31 17.70 17095.55 88888.00 2015-01-21 23:05:30.000 021 33679.34 17.70 17095.55 37769.52 2015-01-21 23:05:31.000 021 33679.36 17.73 17095.56 88888.00 2015-01-21 23:05:32.000 021 33679.36 17.69 17095.59 88888.00 2015-01-21 23:05:33.000 021 33679.34 17.69 17095.59 88888.00 2015-01-21 23:05:34.000 021 33679.35 17.70 17095.61 88888.00 2015-01-21 23:05:35.000 021 33679.38 17.67 17095.61 37769.64 2015-01-21 23:05:36.000 021 33679.36 17.61 17095.62 88888.00 2015-01-21 23:05:37.000 021 33679.40 17.58 17095.61 88888.00 2015-01-21 23:05:38.000 021 33679.39 17.59 17095.61 88888.00 2015-01-21 23:05:39.000 021 33679.37 17.63 17095.61 88888.00 2015-01-21 23:05:40.000 021 33679.38 17.60 17095.60 37769.65 2015-01-21 23:05:41.000 021 33679.37 17.55 17095.59 88888.00 2015-01-21 23:05:42.000 021 33679.38 17.52 17095.61 88888.00 2015-01-21 23:05:43.000 021 33679.40 17.52 17095.59 88888.00 2015-01-21 23:05:44.000 021 33679.38 17.50 17095.58 88888.00 2015-01-21 23:05:45.000 021 33679.42 17.51 17095.54 37769.71 2015-01-21 23:05:46.000 021 33679.45 17.45 17095.55 88888.00 2015-01-21 23:05:47.000 021 33679.47 17.41 17095.58 88888.00 2015-01-21 23:05:48.000 021 33679.48 17.44 17095.58 88888.00 2015-01-21 23:05:49.000 021 33679.47 17.43 17095.58 88888.00 2015-01-21 23:05:50.000 021 33679.49 17.44 17095.57 37769.64 2015-01-21 23:05:51.000 021 33679.47 17.47 17095.57 88888.00 2015-01-21 23:05:52.000 021 33679.49 17.48 17095.60 88888.00 2015-01-21 23:05:53.000 021 33679.46 17.49 17095.56 88888.00 2015-01-21 23:05:54.000 021 33679.45 17.39 17095.54 88888.00 2015-01-21 23:05:55.000 021 33679.47 17.34 17095.55 37769.65 2015-01-21 23:05:56.000 021 33679.47 17.36 17095.54 88888.00 2015-01-21 23:05:57.000 021 33679.44 17.36 17095.57 88888.00 2015-01-21 23:05:58.000 021 33679.46 17.35 17095.57 88888.00 2015-01-21 23:05:59.000 021 33679.42 17.32 17095.61 88888.00 2015-01-21 23:06:00.000 021 33679.44 17.28 17095.60 37769.64 2015-01-21 23:06:01.000 021 33679.45 17.31 17095.61 88888.00 2015-01-21 23:06:02.000 021 33679.44 17.33 17095.61 88888.00 2015-01-21 23:06:03.000 021 33679.43 17.28 17095.61 88888.00 2015-01-21 23:06:04.000 021 33679.42 17.24 17095.57 88888.00 2015-01-21 23:06:05.000 021 33679.44 17.25 17095.56 37769.66 2015-01-21 23:06:06.000 021 33679.46 17.27 17095.60 88888.00 2015-01-21 23:06:07.000 021 33679.43 17.24 17095.65 88888.00 2015-01-21 23:06:08.000 021 33679.44 17.28 17095.64 88888.00 2015-01-21 23:06:09.000 021 33679.42 17.28 17095.63 88888.00 2015-01-21 23:06:10.000 021 33679.44 17.20 17095.61 37769.71 2015-01-21 23:06:11.000 021 33679.42 17.23 17095.59 88888.00 2015-01-21 23:06:12.000 021 33679.44 17.23 17095.58 88888.00 2015-01-21 23:06:13.000 021 33679.44 17.22 17095.59 88888.00 2015-01-21 23:06:14.000 021 33679.47 17.23 17095.60 88888.00 2015-01-21 23:06:15.000 021 33679.47 17.25 17095.59 37769.69 2015-01-21 23:06:16.000 021 33679.52 17.23 17095.60 88888.00 2015-01-21 23:06:17.000 021 33679.54 17.17 17095.60 88888.00 2015-01-21 23:06:18.000 021 33679.54 17.11 17095.63 88888.00 2015-01-21 23:06:19.000 021 33679.54 17.11 17095.63 88888.00 2015-01-21 23:06:20.000 021 33679.54 17.19 17095.63 37769.81 2015-01-21 23:06:21.000 021 33679.56 17.13 17095.60 88888.00 2015-01-21 23:06:22.000 021 33679.58 17.11 17095.58 88888.00 2015-01-21 23:06:23.000 021 33679.61 17.12 17095.56 88888.00 2015-01-21 23:06:24.000 021 33679.67 17.13 17095.58 88888.00 2015-01-21 23:06:25.000 021 33679.72 17.15 17095.59 37769.80 2015-01-21 23:06:26.000 021 33679.74 17.13 17095.57 88888.00 2015-01-21 23:06:27.000 021 33679.82 17.11 17095.58 88888.00 2015-01-21 23:06:28.000 021 33679.85 17.08 17095.58 88888.00 2015-01-21 23:06:29.000 021 33679.83 17.04 17095.56 88888.00 2015-01-21 23:06:30.000 021 33679.90 17.05 17095.57 37769.97 2015-01-21 23:06:31.000 021 33679.89 17.05 17095.56 88888.00 2015-01-21 23:06:32.000 021 33679.88 17.06 17095.56 88888.00 2015-01-21 23:06:33.000 021 33679.87 17.00 17095.58 88888.00 2015-01-21 23:06:34.000 021 33679.86 16.96 17095.58 88888.00 2015-01-21 23:06:35.000 021 33679.91 17.01 17095.59 37770.18 2015-01-21 23:06:36.000 021 33679.97 17.02 17095.58 88888.00 2015-01-21 23:06:37.000 021 33679.99 17.02 17095.55 88888.00 2015-01-21 23:06:38.000 021 33680.00 17.01 17095.57 88888.00 2015-01-21 23:06:39.000 021 33680.00 17.01 17095.53 88888.00 2015-01-21 23:06:40.000 021 33680.04 16.95 17095.55 37770.19 2015-01-21 23:06:41.000 021 33680.12 16.96 17095.55 88888.00 2015-01-21 23:06:42.000 021 33680.16 16.94 17095.55 88888.00 2015-01-21 23:06:43.000 021 33680.16 16.93 17095.53 88888.00 2015-01-21 23:06:44.000 021 33680.17 16.97 17095.57 88888.00 2015-01-21 23:06:45.000 021 33680.22 16.94 17095.58 37770.31 2015-01-21 23:06:46.000 021 33680.26 16.90 17095.55 88888.00 2015-01-21 23:06:47.000 021 33680.26 16.87 17095.52 88888.00 2015-01-21 23:06:48.000 021 33680.31 16.83 17095.52 88888.00 2015-01-21 23:06:49.000 021 33680.35 16.80 17095.50 88888.00 2015-01-21 23:06:50.000 021 33680.37 16.81 17095.48 37770.45 2015-01-21 23:06:51.000 021 33680.40 16.81 17095.48 88888.00 2015-01-21 23:06:52.000 021 33680.42 16.83 17095.49 88888.00 2015-01-21 23:06:53.000 021 33680.46 16.82 17095.46 88888.00 2015-01-21 23:06:54.000 021 33680.52 16.86 17095.47 88888.00 2015-01-21 23:06:55.000 021 33680.60 16.88 17095.46 37770.68 2015-01-21 23:06:56.000 021 33680.62 16.84 17095.41 88888.00 2015-01-21 23:06:57.000 021 33680.69 16.86 17095.42 88888.00 2015-01-21 23:06:58.000 021 33680.72 16.82 17095.45 88888.00 2015-01-21 23:06:59.000 021 33680.79 16.80 17095.48 88888.00 2015-01-21 23:07:00.000 021 33680.83 16.79 17095.45 37770.74 2015-01-21 23:07:01.000 021 33680.87 16.79 17095.43 88888.00 2015-01-21 23:07:02.000 021 33680.90 16.80 17095.44 88888.00 2015-01-21 23:07:03.000 021 33680.93 16.82 17095.42 88888.00 2015-01-21 23:07:04.000 021 33680.95 16.77 17095.41 88888.00 2015-01-21 23:07:05.000 021 33681.01 16.77 17095.41 37770.96 2015-01-21 23:07:06.000 021 33681.01 16.76 17095.39 88888.00 2015-01-21 23:07:07.000 021 33681.08 16.79 17095.39 88888.00 2015-01-21 23:07:08.000 021 33681.11 16.77 17095.39 88888.00 2015-01-21 23:07:09.000 021 33681.09 16.73 17095.38 88888.00 2015-01-21 23:07:10.000 021 33681.10 16.74 17095.38 37771.10 2015-01-21 23:07:11.000 021 33681.10 16.74 17095.42 88888.00 2015-01-21 23:07:12.000 021 33681.15 16.70 17095.41 88888.00 2015-01-21 23:07:13.000 021 33681.17 16.65 17095.38 88888.00 2015-01-21 23:07:14.000 021 33681.19 16.61 17095.41 88888.00 2015-01-21 23:07:15.000 021 33681.21 16.63 17095.41 37771.21 2015-01-21 23:07:16.000 021 33681.20 16.65 17095.39 88888.00 2015-01-21 23:07:17.000 021 33681.19 16.63 17095.40 88888.00 2015-01-21 23:07:18.000 021 33681.15 16.63 17095.42 88888.00 2015-01-21 23:07:19.000 021 33681.17 16.61 17095.41 88888.00 2015-01-21 23:07:20.000 021 33681.21 16.63 17095.42 37771.22 2015-01-21 23:07:21.000 021 33681.27 16.60 17095.45 88888.00 2015-01-21 23:07:22.000 021 33681.27 16.57 17095.46 88888.00 2015-01-21 23:07:23.000 021 33681.30 16.56 17095.43 88888.00 2015-01-21 23:07:24.000 021 33681.31 16.55 17095.42 88888.00 2015-01-21 23:07:25.000 021 33681.31 16.56 17095.43 37771.27 2015-01-21 23:07:26.000 021 33681.33 16.59 17095.43 88888.00 2015-01-21 23:07:27.000 021 33681.36 16.60 17095.43 88888.00 2015-01-21 23:07:28.000 021 33681.37 16.57 17095.48 88888.00 2015-01-21 23:07:29.000 021 33681.39 16.57 17095.47 88888.00 2015-01-21 23:07:30.000 021 33681.43 16.55 17095.42 37771.38 2015-01-21 23:07:31.000 021 33681.45 16.55 17095.44 88888.00 2015-01-21 23:07:32.000 021 33681.47 16.48 17095.43 88888.00 2015-01-21 23:07:33.000 021 33681.54 16.50 17095.41 88888.00 2015-01-21 23:07:34.000 021 33681.60 16.52 17095.41 88888.00 2015-01-21 23:07:35.000 021 33681.65 16.48 17095.41 37771.57 2015-01-21 23:07:36.000 021 33681.73 16.48 17095.42 88888.00 2015-01-21 23:07:37.000 021 33681.76 16.46 17095.39 88888.00 2015-01-21 23:07:38.000 021 33681.79 16.47 17095.39 88888.00 2015-01-21 23:07:39.000 021 33681.82 16.46 17095.41 88888.00 2015-01-21 23:07:40.000 021 33681.88 16.44 17095.41 37771.75 2015-01-21 23:07:41.000 021 33681.91 16.41 17095.38 88888.00 2015-01-21 23:07:42.000 021 33682.00 16.41 17095.40 88888.00 2015-01-21 23:07:43.000 021 33682.07 16.42 17095.38 88888.00 2015-01-21 23:07:44.000 021 33682.09 16.42 17095.39 88888.00 2015-01-21 23:07:45.000 021 33682.09 16.45 17095.41 37771.88 2015-01-21 23:07:46.000 021 33682.15 16.44 17095.39 88888.00 2015-01-21 23:07:47.000 021 33682.26 16.38 17095.36 88888.00 2015-01-21 23:07:48.000 021 33682.31 16.35 17095.30 88888.00 2015-01-21 23:07:49.000 021 33682.37 16.35 17095.31 88888.00 2015-01-21 23:07:50.000 021 33682.44 16.35 17095.33 37772.20 2015-01-21 23:07:51.000 021 33682.50 16.31 17095.33 88888.00 2015-01-21 23:07:52.000 021 33682.58 16.32 17095.33 88888.00 2015-01-21 23:07:53.000 021 33682.65 16.36 17095.30 88888.00 2015-01-21 23:07:54.000 021 33682.70 16.31 17095.27 88888.00 2015-01-21 23:07:55.000 021 33682.76 16.32 17095.27 37772.45 2015-01-21 23:07:56.000 021 33682.87 16.38 17095.28 88888.00 2015-01-21 23:07:57.000 021 33682.89 16.42 17095.25 88888.00 2015-01-21 23:07:58.000 021 33682.91 16.43 17095.25 88888.00 2015-01-21 23:07:59.000 021 33682.90 16.44 17095.27 88888.00 2015-01-21 23:08:00.000 021 33682.94 16.43 17095.28 37772.64 2015-01-21 23:08:01.000 021 33682.96 16.42 17095.27 88888.00 2015-01-21 23:08:02.000 021 33682.97 16.38 17095.27 88888.00 2015-01-21 23:08:03.000 021 33682.97 16.37 17095.24 88888.00 2015-01-21 23:08:04.000 021 33682.98 16.36 17095.22 88888.00 2015-01-21 23:08:05.000 021 33683.00 16.35 17095.25 37772.76 2015-01-21 23:08:06.000 021 33682.98 16.36 17095.25 88888.00 2015-01-21 23:08:07.000 021 33683.00 16.39 17095.24 88888.00 2015-01-21 23:08:08.000 021 33683.02 16.37 17095.24 88888.00 2015-01-21 23:08:09.000 021 33683.00 16.39 17095.20 88888.00 2015-01-21 23:08:10.000 021 33683.00 16.37 17095.20 37772.85 2015-01-21 23:08:11.000 021 33683.03 16.40 17095.18 88888.00 2015-01-21 23:08:12.000 021 33683.01 16.41 17095.18 88888.00 2015-01-21 23:08:13.000 021 33682.98 16.43 17095.18 88888.00 2015-01-21 23:08:14.000 021 33683.01 16.43 17095.20 88888.00 2015-01-21 23:08:15.000 021 33682.96 16.46 17095.21 37772.75 2015-01-21 23:08:16.000 021 33682.90 16.39 17095.22 88888.00 2015-01-21 23:08:17.000 021 33682.85 16.41 17095.24 88888.00 2015-01-21 23:08:18.000 021 33682.79 16.46 17095.26 88888.00 2015-01-21 23:08:19.000 021 33682.68 16.44 17095.26 88888.00 2015-01-21 23:08:20.000 021 33682.61 16.45 17095.26 37772.59 2015-01-21 23:08:21.000 021 33682.56 16.53 17095.27 88888.00 2015-01-21 23:08:22.000 021 33682.51 16.55 17095.34 88888.00 2015-01-21 23:08:23.000 021 33682.40 16.51 17095.32 88888.00 2015-01-21 23:08:24.000 021 33682.27 16.50 17095.33 88888.00 2015-01-21 23:08:25.000 021 33682.19 16.49 17095.35 37772.22 2015-01-21 23:08:26.000 021 33682.11 16.51 17095.36 88888.00 2015-01-21 23:08:27.000 021 33682.06 16.51 17095.37 88888.00 2015-01-21 23:08:28.000 021 33682.01 16.51 17095.39 88888.00 2015-01-21 23:08:29.000 021 33681.97 16.48 17095.38 88888.00 2015-01-21 23:08:30.000 021 33681.90 16.48 17095.39 37771.91 2015-01-21 23:08:31.000 021 33681.81 16.44 17095.40 88888.00 2015-01-21 23:08:32.000 021 33681.77 16.46 17095.40 88888.00 2015-01-21 23:08:33.000 021 33681.69 16.44 17095.35 88888.00 2015-01-21 23:08:34.000 021 33681.68 16.42 17095.37 88888.00 2015-01-21 23:08:35.000 021 33681.65 16.41 17095.38 37771.72 2015-01-21 23:08:36.000 021 33681.59 16.42 17095.38 88888.00 2015-01-21 23:08:37.000 021 33681.51 16.43 17095.38 88888.00 2015-01-21 23:08:38.000 021 33681.47 16.44 17095.40 88888.00 2015-01-21 23:08:39.000 021 33681.45 16.44 17095.39 88888.00 2015-01-21 23:08:40.000 021 33681.40 16.49 17095.38 37771.41 2015-01-21 23:08:41.000 021 33681.31 16.55 17095.39 88888.00 2015-01-21 23:08:42.000 021 33681.26 16.52 17095.43 88888.00 2015-01-21 23:08:43.000 021 33681.21 16.52 17095.45 88888.00 2015-01-21 23:08:44.000 021 33681.09 16.53 17095.41 88888.00 2015-01-21 23:08:45.000 021 33681.06 16.53 17095.42 37771.10 2015-01-21 23:08:46.000 021 33681.01 16.52 17095.46 88888.00 2015-01-21 23:08:47.000 021 33680.98 16.48 17095.46 88888.00 2015-01-21 23:08:48.000 021 33680.94 16.47 17095.47 88888.00 2015-01-21 23:08:49.000 021 33680.94 16.44 17095.44 88888.00 2015-01-21 23:08:50.000 021 33680.95 16.42 17095.42 37770.94 2015-01-21 23:08:51.000 021 33680.98 16.40 17095.46 88888.00 2015-01-21 23:08:52.000 021 33681.04 16.42 17095.48 88888.00 2015-01-21 23:08:53.000 021 33681.08 16.40 17095.47 88888.00 2015-01-21 23:08:54.000 021 33681.10 16.37 17095.41 88888.00 2015-01-21 23:08:55.000 021 33681.18 16.39 17095.40 37771.03 2015-01-21 23:08:56.000 021 33681.26 16.38 17095.43 88888.00 2015-01-21 23:08:57.000 021 33681.34 16.35 17095.42 88888.00 2015-01-21 23:08:58.000 021 33681.39 16.37 17095.40 88888.00 2015-01-21 23:08:59.000 021 33681.47 16.34 17095.40 88888.00 2015-01-21 23:09:00.000 021 33681.54 16.33 17095.36 37771.29 2015-01-21 23:09:01.000 021 33681.61 16.31 17095.36 88888.00 2015-01-21 23:09:02.000 021 33681.69 16.28 17095.36 88888.00 2015-01-21 23:09:03.000 021 33681.80 16.25 17095.36 88888.00 2015-01-21 23:09:04.000 021 33681.95 16.26 17095.33 88888.00 2015-01-21 23:09:05.000 021 33682.08 16.27 17095.33 37771.74 2015-01-21 23:09:06.000 021 33682.21 16.24 17095.34 88888.00 2015-01-21 23:09:07.000 021 33682.31 16.20 17095.36 88888.00 2015-01-21 23:09:08.000 021 33682.45 16.15 17095.32 88888.00 2015-01-21 23:09:09.000 021 33682.57 16.12 17095.26 88888.00 2015-01-21 23:09:10.000 021 33682.70 16.15 17095.29 37772.25 2015-01-21 23:09:11.000 021 33682.84 16.17 17095.30 88888.00 2015-01-21 23:09:12.000 021 33682.96 16.12 17095.28 88888.00 2015-01-21 23:09:13.000 021 33683.08 16.15 17095.30 88888.00 2015-01-21 23:09:14.000 021 33683.19 16.11 17095.29 88888.00 2015-01-21 23:09:15.000 021 33683.28 16.08 17095.25 37772.80 2015-01-21 23:09:16.000 021 33683.36 16.15 17095.25 88888.00 2015-01-21 23:09:17.000 021 33683.46 16.10 17095.24 88888.00 2015-01-21 23:09:18.000 021 33683.57 16.06 17095.22 88888.00 2015-01-21 23:09:19.000 021 33683.64 16.03 17095.19 88888.00 2015-01-21 23:09:20.000 021 33683.72 16.02 17095.18 37773.17 2015-01-21 23:09:21.000 021 33683.84 16.02 17095.15 88888.00 2015-01-21 23:09:22.000 021 33683.94 16.01 17095.14 88888.00 2015-01-21 23:09:23.000 021 33684.01 16.00 17095.13 88888.00 2015-01-21 23:09:24.000 021 33684.07 15.99 17095.14 88888.00 2015-01-21 23:09:25.000 021 33684.18 15.99 17095.16 37773.64 2015-01-21 23:09:26.000 021 33684.25 16.02 17095.15 88888.00 2015-01-21 23:09:27.000 021 33684.29 16.06 17095.13 88888.00 2015-01-21 23:09:28.000 021 33684.32 16.02 17095.12 88888.00 2015-01-21 23:09:29.000 021 33684.35 16.02 17095.10 88888.00 2015-01-21 23:09:30.000 021 33684.41 16.08 17095.10 37773.89 2015-01-21 23:09:31.000 021 33684.47 16.11 17095.12 88888.00 2015-01-21 23:09:32.000 021 33684.49 16.06 17095.15 88888.00 2015-01-21 23:09:33.000 021 33684.51 16.04 17095.12 88888.00 2015-01-21 23:09:34.000 021 33684.51 16.07 17095.11 88888.00 2015-01-21 23:09:35.000 021 33684.52 16.08 17095.09 37774.00 2015-01-21 23:09:36.000 021 33684.53 16.08 17095.04 88888.00 2015-01-21 23:09:37.000 021 33684.50 16.08 17095.02 88888.00 2015-01-21 23:09:38.000 021 33684.50 16.06 17095.04 88888.00 2015-01-21 23:09:39.000 021 33684.47 16.07 17095.07 88888.00 2015-01-21 23:09:40.000 021 33684.47 16.13 17095.06 37774.08 2015-01-21 23:09:41.000 021 33684.41 16.12 17095.07 88888.00 2015-01-21 23:09:42.000 021 33684.37 16.12 17095.07 88888.00 2015-01-21 23:09:43.000 021 33684.39 16.13 17095.07 88888.00 2015-01-21 23:09:44.000 021 33684.31 16.12 17095.03 88888.00 2015-01-21 23:09:45.000 021 33684.27 16.13 17095.05 37773.96 2015-01-21 23:09:46.000 021 33684.26 16.14 17095.08 88888.00 2015-01-21 23:09:47.000 021 33684.24 16.14 17095.05 88888.00 2015-01-21 23:09:48.000 021 33684.22 16.11 17095.05 88888.00 2015-01-21 23:09:49.000 021 33684.14 16.16 17095.04 88888.00 2015-01-21 23:09:50.000 021 33684.06 16.16 17095.03 37773.84 2015-01-21 23:09:51.000 021 33684.00 16.16 17095.06 88888.00 2015-01-21 23:09:52.000 021 33683.97 16.17 17095.10 88888.00 2015-01-21 23:09:53.000 021 33683.95 16.20 17095.10 88888.00 2015-01-21 23:09:54.000 021 33683.87 16.20 17095.10 88888.00 2015-01-21 23:09:55.000 021 33683.82 16.22 17095.12 37773.59 2015-01-21 23:09:56.000 021 33683.81 16.24 17095.11 88888.00 2015-01-21 23:09:57.000 021 33683.74 16.19 17095.15 88888.00 2015-01-21 23:09:58.000 021 33683.67 16.19 17095.09 88888.00 2015-01-21 23:09:59.000 021 33683.57 16.19 17095.10 88888.00 2015-01-21 23:10:00.000 021 33683.50 16.19 17095.05 37773.30 2015-01-21 23:10:01.000 021 33683.46 16.18 17095.01 88888.00 2015-01-21 23:10:02.000 021 33683.40 16.21 17095.06 88888.00 2015-01-21 23:10:03.000 021 33683.35 16.24 17095.09 88888.00 2015-01-21 23:10:04.000 021 33683.30 16.23 17095.11 88888.00 2015-01-21 23:10:05.000 021 33683.23 16.22 17095.09 37773.13 2015-01-21 23:10:06.000 021 33683.17 16.20 17095.10 88888.00 2015-01-21 23:10:07.000 021 33683.13 16.21 17095.10 88888.00 2015-01-21 23:10:08.000 021 33683.06 16.25 17095.12 88888.00 2015-01-21 23:10:09.000 021 33683.01 16.24 17095.15 88888.00 2015-01-21 23:10:10.000 021 33682.95 16.27 17095.13 37772.89 2015-01-21 23:10:11.000 021 33682.92 16.26 17095.13 88888.00 2015-01-21 23:10:12.000 021 33682.90 16.25 17095.13 88888.00 2015-01-21 23:10:13.000 021 33682.90 16.30 17095.15 88888.00 2015-01-21 23:10:14.000 021 33682.88 16.32 17095.16 88888.00 2015-01-21 23:10:15.000 021 33682.86 16.30 17095.18 37772.69 2015-01-21 23:10:16.000 021 33682.87 16.30 17095.14 88888.00 2015-01-21 23:10:17.000 021 33682.87 16.30 17095.09 88888.00 2015-01-21 23:10:18.000 021 33682.84 16.30 17095.13 88888.00 2015-01-21 23:10:19.000 021 33682.83 16.29 17095.17 88888.00 2015-01-21 23:10:20.000 021 33682.81 16.27 17095.17 37772.63 2015-01-21 23:10:21.000 021 33682.81 16.29 17095.18 88888.00 2015-01-21 23:10:22.000 021 33682.85 16.31 17095.18 88888.00 2015-01-21 23:10:23.000 021 33682.84 16.28 17095.18 88888.00 2015-01-21 23:10:24.000 021 33682.82 16.25 17095.20 88888.00 2015-01-21 23:10:25.000 021 33682.83 16.31 17095.18 37772.63 2015-01-21 23:10:26.000 021 33682.89 16.29 17095.22 88888.00 2015-01-21 23:10:27.000 021 33682.90 16.26 17095.19 88888.00 2015-01-21 23:10:28.000 021 33682.89 16.25 17095.19 88888.00 2015-01-21 23:10:29.000 021 33682.90 16.26 17095.20 88888.00 2015-01-21 23:10:30.000 021 33682.92 16.25 17095.18 37772.65 2015-01-21 23:10:31.000 021 33682.97 16.22 17095.19 88888.00 2015-01-21 23:10:32.000 021 33682.99 16.22 17095.16 88888.00 2015-01-21 23:10:33.000 021 33683.01 16.19 17095.16 88888.00 2015-01-21 23:10:34.000 021 33683.05 16.14 17095.15 88888.00 2015-01-21 23:10:35.000 021 33683.13 16.11 17095.14 37772.87 2015-01-21 23:10:36.000 021 33683.19 16.14 17095.12 88888.00 2015-01-21 23:10:37.000 021 33683.19 16.08 17095.11 88888.00 2015-01-21 23:10:38.000 021 33683.26 16.08 17095.15 88888.00 2015-01-21 23:10:39.000 021 33683.31 16.09 17095.11 88888.00 2015-01-21 23:10:40.000 021 33683.34 16.10 17095.08 37773.02 2015-01-21 23:10:41.000 021 33683.37 16.03 17095.11 88888.00 2015-01-21 23:10:42.000 021 33683.40 16.04 17095.11 88888.00 2015-01-21 23:10:43.000 021 33683.44 15.98 17095.08 88888.00 2015-01-21 23:10:44.000 021 33683.50 16.00 17095.12 88888.00 2015-01-21 23:10:45.000 021 33683.53 16.07 17095.14 37773.14 2015-01-21 23:10:46.000 021 33683.59 16.09 17095.13 88888.00 2015-01-21 23:10:47.000 021 33683.63 16.03 17095.14 88888.00 2015-01-21 23:10:48.000 021 33683.63 15.99 17095.15 88888.00 2015-01-21 23:10:49.000 021 33683.66 15.98 17095.12 88888.00 2015-01-21 23:10:50.000 021 33683.66 15.96 17095.10 37773.29 2015-01-21 23:10:51.000 021 33683.70 15.93 17095.13 88888.00 2015-01-21 23:10:52.000 021 33683.73 15.94 17095.13 88888.00 2015-01-21 23:10:53.000 021 33683.74 15.93 17095.15 88888.00 2015-01-21 23:10:54.000 021 33683.80 15.97 17095.11 88888.00 2015-01-21 23:10:55.000 021 33683.81 15.91 17095.11 37773.37 2015-01-21 23:10:56.000 021 33683.82 15.90 17095.08 88888.00 2015-01-21 23:10:57.000 021 33683.89 15.89 17095.08 88888.00 2015-01-21 23:10:58.000 021 33683.95 15.88 17095.08 88888.00 2015-01-21 23:10:59.000 021 33683.99 15.84 17095.08 88888.00 2015-01-21 23:11:00.000 021 33683.98 15.83 17095.06 37773.48 2015-01-21 23:11:01.000 021 33683.99 15.83 17095.02 88888.00 2015-01-21 23:11:02.000 021 33683.99 15.81 17094.98 88888.00 2015-01-21 23:11:03.000 021 33684.04 15.81 17094.94 88888.00 2015-01-21 23:11:04.000 021 33684.09 15.81 17094.96 88888.00 2015-01-21 23:11:05.000 021 33684.10 15.79 17094.99 37773.66 2015-01-21 23:11:06.000 021 33684.13 15.77 17095.01 88888.00 2015-01-21 23:11:07.000 021 33684.19 15.79 17095.05 88888.00 2015-01-21 23:11:08.000 021 33684.17 15.78 17095.01 88888.00 2015-01-21 23:11:09.000 021 33684.17 15.74 17095.02 88888.00 2015-01-21 23:11:10.000 021 33684.19 15.70 17095.01 37773.77 2015-01-21 23:11:11.000 021 33684.17 15.71 17094.99 88888.00 2015-01-21 23:11:12.000 021 33684.19 15.72 17094.96 88888.00 2015-01-21 23:11:13.000 021 33684.18 15.72 17094.98 88888.00 2015-01-21 23:11:14.000 021 33684.21 15.71 17095.00 88888.00 2015-01-21 23:11:15.000 021 33684.17 15.71 17094.98 37773.80 2015-01-21 23:11:16.000 021 33684.20 15.70 17095.02 88888.00 2015-01-21 23:11:17.000 021 33684.18 15.66 17095.06 88888.00 2015-01-21 23:11:18.000 021 33684.16 15.65 17095.06 88888.00 2015-01-21 23:11:19.000 021 33684.17 15.68 17095.07 88888.00 2015-01-21 23:11:20.000 021 33684.17 15.67 17095.09 37773.70 2015-01-21 23:11:21.000 021 33684.16 15.63 17095.05 88888.00 2015-01-21 23:11:22.000 021 33684.16 15.62 17095.06 88888.00 2015-01-21 23:11:23.000 021 33684.13 15.61 17095.07 88888.00 2015-01-21 23:11:24.000 021 33684.10 15.55 17095.07 88888.00 2015-01-21 23:11:25.000 021 33684.11 15.57 17095.03 37773.76 2015-01-21 23:11:26.000 021 33684.08 15.60 17095.03 88888.00 2015-01-21 23:11:27.000 021 33684.05 15.57 17095.04 88888.00 2015-01-21 23:11:28.000 021 33684.01 15.55 17095.05 88888.00 2015-01-21 23:11:29.000 021 33684.00 15.54 17095.05 88888.00 2015-01-21 23:11:30.000 021 33683.99 15.50 17095.03 37773.74 2015-01-21 23:11:31.000 021 33684.00 15.52 17095.04 88888.00 2015-01-21 23:11:32.000 021 33684.03 15.47 17095.04 88888.00 2015-01-21 23:11:33.000 021 33684.03 15.46 17095.09 88888.00 2015-01-21 23:11:34.000 021 33684.01 15.47 17095.14 88888.00 2015-01-21 23:11:35.000 021 33684.02 15.52 17095.14 37773.66 2015-01-21 23:11:36.000 021 33684.01 15.49 17095.13 88888.00 2015-01-21 23:11:37.000 021 33684.00 15.48 17095.14 88888.00 2015-01-21 23:11:38.000 021 33684.00 15.45 17095.11 88888.00 2015-01-21 23:11:39.000 021 33683.97 15.45 17095.10 88888.00 2015-01-21 23:11:40.000 021 33683.97 15.47 17095.12 37773.52 2015-01-21 23:11:41.000 021 33683.96 15.45 17095.11 88888.00 2015-01-21 23:11:42.000 021 33683.92 15.46 17095.11 88888.00 2015-01-21 23:11:43.000 021 33683.93 15.51 17095.13 88888.00 2015-01-21 23:11:44.000 021 33683.89 15.50 17095.06 88888.00 2015-01-21 23:11:45.000 021 33683.87 15.49 17095.09 37773.54 2015-01-21 23:11:46.000 021 33683.90 15.51 17095.13 88888.00 2015-01-21 23:11:47.000 021 33683.86 15.49 17095.09 88888.00 2015-01-21 23:11:48.000 021 33683.87 15.44 17095.09 88888.00 2015-01-21 23:11:49.000 021 33683.87 15.42 17095.12 88888.00 2015-01-21 23:11:50.000 021 33683.88 15.44 17095.13 37773.52 2015-01-21 23:11:51.000 021 33683.88 15.40 17095.09 88888.00 2015-01-21 23:11:52.000 021 33683.88 15.44 17095.12 88888.00 2015-01-21 23:11:53.000 021 33683.93 15.42 17095.16 88888.00 2015-01-21 23:11:54.000 021 33683.88 15.44 17095.11 88888.00 2015-01-21 23:11:55.000 021 33683.83 15.42 17095.11 37773.40 2015-01-21 23:11:56.000 021 33683.87 15.40 17095.09 88888.00 2015-01-21 23:11:57.000 021 33683.94 15.41 17095.09 88888.00 2015-01-21 23:11:58.000 021 33683.93 15.41 17095.09 88888.00 2015-01-21 23:11:59.000 021 33683.91 15.40 17095.08 88888.00 2015-01-21 23:12:00.000 021 33683.94 15.37 17095.11 37773.43 2015-01-21 23:12:01.000 021 33683.93 15.37 17095.12 88888.00 2015-01-21 23:12:02.000 021 33683.93 15.38 17095.09 88888.00 2015-01-21 23:12:03.000 021 33683.97 15.39 17095.06 88888.00 2015-01-21 23:12:04.000 021 33683.98 15.41 17095.07 88888.00 2015-01-21 23:12:05.000 021 33683.97 15.39 17095.09 37773.53 2015-01-21 23:12:06.000 021 33684.00 15.38 17095.11 88888.00 2015-01-21 23:12:07.000 021 33684.04 15.32 17095.13 88888.00 2015-01-21 23:12:08.000 021 33684.02 15.31 17095.13 88888.00 2015-01-21 23:12:09.000 021 33684.04 15.30 17095.10 88888.00 2015-01-21 23:12:10.000 021 33684.04 15.30 17095.10 37773.55 2015-01-21 23:12:11.000 021 33684.02 15.25 17095.13 88888.00 2015-01-21 23:12:12.000 021 33684.07 15.22 17095.15 88888.00 2015-01-21 23:12:13.000 021 33684.11 15.25 17095.17 88888.00 2015-01-21 23:12:14.000 021 33684.10 15.27 17095.14 88888.00 2015-01-21 23:12:15.000 021 33684.06 15.26 17095.09 37773.63 2015-01-21 23:12:16.000 021 33684.08 15.20 17095.11 88888.00 2015-01-21 23:12:17.000 021 33684.08 15.22 17095.10 88888.00 2015-01-21 23:12:18.000 021 33684.08 15.21 17095.12 88888.00 2015-01-21 23:12:19.000 021 33684.08 15.19 17095.14 88888.00 2015-01-21 23:12:20.000 021 33684.08 15.18 17095.12 37773.63 2015-01-21 23:12:21.000 021 33684.14 15.18 17095.10 88888.00 2015-01-21 23:12:22.000 021 33684.12 15.19 17095.12 88888.00 2015-01-21 23:12:23.000 021 33684.10 15.19 17095.09 88888.00 2015-01-21 23:12:24.000 021 33684.12 15.15 17095.10 88888.00 2015-01-21 23:12:25.000 021 33684.08 15.19 17095.14 37773.70 2015-01-21 23:12:26.000 021 33684.09 15.20 17095.16 88888.00 2015-01-21 23:12:27.000 021 33684.07 15.18 17095.14 88888.00 2015-01-21 23:12:28.000 021 33684.09 15.16 17095.13 88888.00 2015-01-21 23:12:29.000 021 33684.09 15.17 17095.08 88888.00 2015-01-21 23:12:30.000 021 33684.06 15.15 17095.07 37773.74 2015-01-21 23:12:31.000 021 33684.07 15.13 17095.06 88888.00 2015-01-21 23:12:32.000 021 33684.11 15.12 17095.05 88888.00 2015-01-21 23:12:33.000 021 33684.11 15.13 17095.04 88888.00 2015-01-21 23:12:34.000 021 33684.10 15.14 17095.06 88888.00 2015-01-21 23:12:35.000 021 33684.13 15.11 17095.08 37773.75 2015-01-21 23:12:36.000 021 33684.14 15.14 17095.09 88888.00 2015-01-21 23:12:37.000 021 33684.19 15.14 17095.04 88888.00 2015-01-21 23:12:38.000 021 33684.19 15.15 17095.06 88888.00 2015-01-21 23:12:39.000 021 33684.21 15.11 17095.06 88888.00 2015-01-21 23:12:40.000 021 33684.19 15.10 17095.08 37773.79 2015-01-21 23:12:41.000 021 33684.20 15.10 17095.06 88888.00 2015-01-21 23:12:42.000 021 33684.22 15.11 17095.04 88888.00 2015-01-21 23:12:43.000 021 33684.21 15.11 17095.06 88888.00 2015-01-21 23:12:44.000 021 33684.24 15.10 17095.08 88888.00 2015-01-21 23:12:45.000 021 33684.26 15.10 17095.07 37773.85 2015-01-21 23:12:46.000 021 33684.27 15.06 17095.06 88888.00 2015-01-21 23:12:47.000 021 33684.31 15.08 17095.08 88888.00 2015-01-21 23:12:48.000 021 33684.36 15.10 17095.08 88888.00 2015-01-21 23:12:49.000 021 33684.36 15.12 17095.07 88888.00 2015-01-21 23:12:50.000 021 33684.35 15.11 17095.07 37773.91 2015-01-21 23:12:51.000 021 33684.40 15.08 17095.07 88888.00 2015-01-21 23:12:52.000 021 33684.40 15.09 17095.07 88888.00 2015-01-21 23:12:53.000 021 33684.41 15.07 17095.07 88888.00 2015-01-21 23:12:54.000 021 33684.39 15.07 17095.06 88888.00 2015-01-21 23:12:55.000 021 33684.40 15.10 17095.06 37773.96 2015-01-21 23:12:56.000 021 33684.40 15.11 17095.07 88888.00 2015-01-21 23:12:57.000 021 33684.45 15.09 17095.01 88888.00 2015-01-21 23:12:58.000 021 33684.50 15.11 17095.05 88888.00 2015-01-21 23:12:59.000 021 33684.49 15.11 17095.02 88888.00 2015-01-21 23:13:00.000 021 33684.49 15.12 17095.05 37773.95 2015-01-21 23:13:01.000 021 33684.44 15.08 17095.07 88888.00 2015-01-21 23:13:02.000 021 33684.42 15.10 17095.06 88888.00 2015-01-21 23:13:03.000 021 33684.44 15.08 17095.05 88888.00 2015-01-21 23:13:04.000 021 33684.45 15.05 17095.06 88888.00 2015-01-21 23:13:05.000 021 33684.44 15.01 17095.07 37774.03 2015-01-21 23:13:06.000 021 33684.46 15.01 17095.08 88888.00 2015-01-21 23:13:07.000 021 33684.47 14.99 17095.07 88888.00 2015-01-21 23:13:08.000 021 33684.48 14.99 17095.06 88888.00 2015-01-21 23:13:09.000 021 33684.48 15.02 17095.10 88888.00 2015-01-21 23:13:10.000 021 33684.51 15.02 17095.12 37774.06 2015-01-21 23:13:11.000 021 33684.49 14.97 17095.08 88888.00 2015-01-21 23:13:12.000 021 33684.53 14.98 17095.08 88888.00 2015-01-21 23:13:13.000 021 33684.52 14.97 17095.06 88888.00 2015-01-21 23:13:14.000 021 33684.57 14.99 17095.09 88888.00 2015-01-21 23:13:15.000 021 33684.61 14.99 17095.05 37774.16 2015-01-21 23:13:16.000 021 33684.65 14.96 17095.07 88888.00 2015-01-21 23:13:17.000 021 33684.62 14.93 17095.08 88888.00 2015-01-21 23:13:18.000 021 33684.63 14.95 17095.07 88888.00 2015-01-21 23:13:19.000 021 33684.65 14.93 17095.05 88888.00 2015-01-21 23:13:20.000 021 33684.66 14.94 17095.09 37774.10 2015-01-21 23:13:21.000 021 33684.68 14.91 17095.08 88888.00 2015-01-21 23:13:22.000 021 33684.68 14.91 17095.06 88888.00 2015-01-21 23:13:23.000 021 33684.63 14.90 17095.01 88888.00 2015-01-21 23:13:24.000 021 33684.60 14.87 17095.02 88888.00 2015-01-21 23:13:25.000 021 33684.60 14.87 17095.01 37774.20 2015-01-21 23:13:26.000 021 33684.63 14.87 17095.04 88888.00 2015-01-21 23:13:27.000 021 33684.63 14.86 17095.03 88888.00 2015-01-21 23:13:28.000 021 33684.66 14.87 17095.03 88888.00 2015-01-21 23:13:29.000 021 33684.62 14.87 17095.03 88888.00 2015-01-21 23:13:30.000 021 33684.64 14.87 17095.04 37774.24 2015-01-21 23:13:31.000 021 33684.71 14.85 17095.03 88888.00 2015-01-21 23:13:32.000 021 33684.74 14.85 17095.03 88888.00 2015-01-21 23:13:33.000 021 33684.75 14.85 17095.05 88888.00 2015-01-21 23:13:34.000 021 33684.75 14.84 17095.02 88888.00 2015-01-21 23:13:35.000 021 33684.76 14.83 17095.01 37774.29 2015-01-21 23:13:36.000 021 33684.80 14.82 17095.00 88888.00 2015-01-21 23:13:37.000 021 33684.81 14.82 17095.03 88888.00 2015-01-21 23:13:38.000 021 33684.80 14.82 17095.07 88888.00 2015-01-21 23:13:39.000 021 33684.85 14.77 17095.09 88888.00 2015-01-21 23:13:40.000 021 33684.89 14.77 17095.06 37774.28 2015-01-21 23:13:41.000 021 33684.88 14.77 17095.02 88888.00 2015-01-21 23:13:42.000 021 33684.92 14.78 17095.01 88888.00 2015-01-21 23:13:43.000 021 33684.94 14.77 17094.99 88888.00 2015-01-21 23:13:44.000 021 33684.95 14.79 17094.98 88888.00 2015-01-21 23:13:45.000 021 33684.97 14.77 17094.98 37774.49 2015-01-21 23:13:46.000 021 33684.99 14.77 17095.02 88888.00 2015-01-21 23:13:47.000 021 33685.04 14.75 17095.01 88888.00 2015-01-21 23:13:48.000 021 33685.10 14.76 17094.99 88888.00 2015-01-21 23:13:49.000 021 33685.08 14.76 17094.99 88888.00 2015-01-21 23:13:50.000 021 33685.07 14.75 17095.00 37774.57 2015-01-21 23:13:51.000 021 33685.09 14.72 17095.01 88888.00 2015-01-21 23:13:52.000 021 33685.11 14.70 17094.99 88888.00 2015-01-21 23:13:53.000 021 33685.12 14.70 17094.97 88888.00 2015-01-21 23:13:54.000 021 33685.15 14.73 17094.98 88888.00 2015-01-21 23:13:55.000 021 33685.16 14.70 17094.95 37774.62 2015-01-21 23:13:56.000 021 33685.16 14.69 17094.95 88888.00 2015-01-21 23:13:57.000 021 33685.15 14.65 17094.95 88888.00 2015-01-21 23:13:58.000 021 33685.13 14.68 17094.97 88888.00 2015-01-21 23:13:59.000 021 33685.13 14.66 17094.97 88888.00 2015-01-21 23:14:00.000 021 33685.11 14.63 17094.99 37774.58 2015-01-21 23:14:01.000 021 33685.13 14.61 17094.98 88888.00 2015-01-21 23:14:02.000 021 33685.17 14.56 17095.03 88888.00 2015-01-21 23:14:03.000 021 33685.21 14.55 17095.04 88888.00 2015-01-21 23:14:04.000 021 33685.21 14.56 17095.02 88888.00 2015-01-21 23:14:05.000 021 33685.19 14.58 17094.99 37774.67 2015-01-21 23:14:06.000 021 33685.21 14.61 17094.99 88888.00 2015-01-21 23:14:07.000 021 33685.21 14.60 17094.98 88888.00 2015-01-21 23:14:08.000 021 33685.21 14.58 17095.00 88888.00 2015-01-21 23:14:09.000 021 33685.20 14.57 17095.03 88888.00 2015-01-21 23:14:10.000 021 33685.19 14.55 17095.04 37774.69 2015-01-21 23:14:11.000 021 33685.17 14.52 17094.98 88888.00 2015-01-21 23:14:12.000 021 33685.16 14.51 17095.02 88888.00 2015-01-21 23:14:13.000 021 33685.16 14.48 17094.99 88888.00 2015-01-21 23:14:14.000 021 33685.15 14.47 17094.98 88888.00 2015-01-21 23:14:15.000 021 33685.09 14.49 17095.02 37774.68 2015-01-21 23:14:16.000 021 33685.05 14.52 17094.99 88888.00 2015-01-21 23:14:17.000 021 33685.05 14.52 17095.02 88888.00 2015-01-21 23:14:18.000 021 33685.10 14.54 17095.00 88888.00 2015-01-21 23:14:19.000 021 33685.07 14.55 17095.01 88888.00 2015-01-21 23:14:20.000 021 33685.05 14.49 17095.00 37774.58 2015-01-21 23:14:21.000 021 33685.08 14.46 17095.00 88888.00 2015-01-21 23:14:22.000 021 33685.10 14.46 17094.99 88888.00 2015-01-21 23:14:23.000 021 33685.10 14.49 17094.99 88888.00 2015-01-21 23:14:24.000 021 33685.07 14.53 17094.99 88888.00 2015-01-21 23:14:25.000 021 33685.07 14.49 17094.98 37774.61 2015-01-21 23:14:26.000 021 33685.10 14.46 17094.99 88888.00 2015-01-21 23:14:27.000 021 33685.07 14.48 17095.02 88888.00 2015-01-21 23:14:28.000 021 33685.08 14.45 17095.03 88888.00 2015-01-21 23:14:29.000 021 33685.06 14.44 17095.01 88888.00 2015-01-21 23:14:30.000 021 33685.03 14.45 17095.01 37774.54 2015-01-21 23:14:31.000 021 33685.01 14.43 17095.05 88888.00 2015-01-21 23:14:32.000 021 33685.04 14.46 17095.05 88888.00 2015-01-21 23:14:33.000 021 33685.01 14.46 17095.04 88888.00 2015-01-21 23:14:34.000 021 33684.99 14.44 17095.03 88888.00 2015-01-21 23:14:35.000 021 33685.01 14.47 17095.03 37774.55 2015-01-21 23:14:36.000 021 33684.98 14.46 17095.00 88888.00 2015-01-21 23:14:37.000 021 33684.98 14.39 17095.03 88888.00 2015-01-21 23:14:38.000 021 33684.98 14.40 17095.05 88888.00 2015-01-21 23:14:39.000 021 33684.97 14.42 17095.06 88888.00 2015-01-21 23:14:40.000 021 33684.99 14.37 17095.07 37774.51 2015-01-21 23:14:41.000 021 33684.96 14.32 17095.04 88888.00 2015-01-21 23:14:42.000 021 33684.94 14.32 17095.02 88888.00 2015-01-21 23:14:43.000 021 33684.95 14.29 17095.01 88888.00 2015-01-21 23:14:44.000 021 33684.96 14.29 17095.06 88888.00 2015-01-21 23:14:45.000 021 33684.98 14.33 17095.04 37774.52 2015-01-21 23:14:46.000 021 33684.98 14.32 17095.06 88888.00 2015-01-21 23:14:47.000 021 33684.93 14.34 17095.07 88888.00 2015-01-21 23:14:48.000 021 33684.93 14.35 17095.06 88888.00 2015-01-21 23:14:49.000 021 33684.92 14.34 17095.05 88888.00 2015-01-21 23:14:50.000 021 33684.90 14.37 17095.01 37774.40 2015-01-21 23:14:51.000 021 33684.91 14.37 17095.02 88888.00 2015-01-21 23:14:52.000 021 33684.90 14.33 17095.04 88888.00 2015-01-21 23:14:53.000 021 33684.93 14.32 17095.06 88888.00 2015-01-21 23:14:54.000 021 33684.92 14.27 17095.03 88888.00 2015-01-21 23:14:55.000 021 33684.91 14.31 17095.04 37774.48 2015-01-21 23:14:56.000 021 33684.89 14.32 17095.05 88888.00 2015-01-21 23:14:57.000 021 33684.90 14.30 17095.06 88888.00 2015-01-21 23:14:58.000 021 33684.92 14.32 17095.04 88888.00 2015-01-21 23:14:59.000 021 33684.90 14.33 17095.01 88888.00 2015-01-21 23:15:00.000 021 33684.94 14.25 17095.00 37774.44 2015-01-21 23:15:01.000 021 33684.90 14.25 17095.03 88888.00 2015-01-21 23:15:02.000 021 33684.89 14.22 17095.04 88888.00 2015-01-21 23:15:03.000 021 33684.89 14.22 17095.03 88888.00 2015-01-21 23:15:04.000 021 33684.91 14.23 17095.07 88888.00 2015-01-21 23:15:05.000 021 33684.94 14.22 17095.07 37774.36 2015-01-21 23:15:06.000 021 33684.91 14.21 17095.03 88888.00 2015-01-21 23:15:07.000 021 33684.90 14.22 17095.03 88888.00 2015-01-21 23:15:08.000 021 33684.90 14.20 17095.06 88888.00 2015-01-21 23:15:09.000 021 33684.93 14.17 17095.03 88888.00 2015-01-21 23:15:10.000 021 33684.95 14.18 17095.04 37774.47 2015-01-21 23:15:11.000 021 33684.92 14.16 17095.03 88888.00 2015-01-21 23:15:12.000 021 33684.92 14.12 17095.03 88888.00 2015-01-21 23:15:13.000 021 33684.91 14.12 17094.99 88888.00 2015-01-21 23:15:14.000 021 33684.95 14.12 17094.96 88888.00 2015-01-21 23:15:15.000 021 33684.94 14.12 17094.96 37774.49 2015-01-21 23:15:16.000 021 33684.96 14.13 17094.96 88888.00 2015-01-21 23:15:17.000 021 33684.99 14.15 17094.99 88888.00 2015-01-21 23:15:18.000 021 33685.00 14.14 17094.99 88888.00 2015-01-21 23:15:19.000 021 33684.98 14.14 17094.99 88888.00 2015-01-21 23:15:20.000 021 33684.95 14.17 17094.98 37774.42 2015-01-21 23:15:21.000 021 33684.96 14.15 17095.01 88888.00 2015-01-21 23:15:22.000 021 33684.94 14.10 17094.99 88888.00 2015-01-21 23:15:23.000 021 33684.94 14.03 17094.99 88888.00 2015-01-21 23:15:24.000 021 33684.94 14.00 17095.00 88888.00 2015-01-21 23:15:25.000 021 33684.93 13.95 17095.01 37774.49 2015-01-21 23:15:26.000 021 33684.95 13.95 17095.01 88888.00 2015-01-21 23:15:27.000 021 33684.94 13.94 17095.05 88888.00 2015-01-21 23:15:28.000 021 33684.92 13.93 17095.02 88888.00 2015-01-21 23:15:29.000 021 33684.91 13.93 17095.03 88888.00 2015-01-21 23:15:30.000 021 33684.93 13.91 17095.04 37774.51 2015-01-21 23:15:31.000 021 33684.95 13.91 17095.03 88888.00 2015-01-21 23:15:32.000 021 33684.96 13.89 17095.02 88888.00 2015-01-21 23:15:33.000 021 33685.00 13.88 17095.05 88888.00 2015-01-21 23:15:34.000 021 33685.01 13.86 17095.01 88888.00 2015-01-21 23:15:35.000 021 33685.05 13.85 17095.00 37774.57 2015-01-21 23:15:36.000 021 33685.09 13.82 17095.05 88888.00 2015-01-21 23:15:37.000 021 33685.10 13.76 17095.07 88888.00 2015-01-21 23:15:38.000 021 33685.12 13.78 17095.09 88888.00 2015-01-21 23:15:39.000 021 33685.12 13.79 17095.11 88888.00 2015-01-21 23:15:40.000 021 33685.17 13.79 17095.13 37774.63 2015-01-21 23:15:41.000 021 33685.20 13.77 17095.14 88888.00 2015-01-21 23:15:42.000 021 33685.21 13.73 17095.13 88888.00 2015-01-21 23:15:43.000 021 33685.27 13.71 17095.07 88888.00 2015-01-21 23:15:44.000 021 33685.28 13.69 17095.06 88888.00 2015-01-21 23:15:45.000 021 33685.33 13.65 17095.04 37774.64 2015-01-21 23:15:46.000 021 33685.32 13.67 17095.02 88888.00 2015-01-21 23:15:47.000 021 33685.29 13.63 17095.03 88888.00 2015-01-21 23:15:48.000 021 33685.36 13.63 17095.06 88888.00 2015-01-21 23:15:49.000 021 33685.38 13.59 17095.04 88888.00 2015-01-21 23:15:50.000 021 33685.43 13.57 17095.07 37774.82 2015-01-21 23:15:51.000 021 33685.44 13.55 17095.06 88888.00 2015-01-21 23:15:52.000 021 33685.48 13.52 17095.03 88888.00 2015-01-21 23:15:53.000 021 33685.52 13.54 17095.06 88888.00 2015-01-21 23:15:54.000 021 33685.53 13.52 17095.07 88888.00 2015-01-21 23:15:55.000 021 33685.54 13.50 17095.05 37774.99 2015-01-21 23:15:56.000 021 33685.62 13.48 17095.00 88888.00 2015-01-21 23:15:57.000 021 33685.69 13.49 17095.04 88888.00 2015-01-21 23:15:58.000 021 33685.71 13.48 17095.10 88888.00 2015-01-21 23:15:59.000 021 33685.75 13.48 17095.10 88888.00 2015-01-21 23:16:00.000 021 33685.74 13.44 17095.07 37775.09 2015-01-21 23:16:01.000 021 33685.77 13.41 17095.05 88888.00 2015-01-21 23:16:02.000 021 33685.81 13.40 17095.02 88888.00 2015-01-21 23:16:03.000 021 33685.87 13.40 17095.03 88888.00 2015-01-21 23:16:04.000 021 33685.92 13.43 17095.07 88888.00 2015-01-21 23:16:05.000 021 33685.96 13.39 17095.07 37775.28 2015-01-21 23:16:06.000 021 33685.99 13.38 17095.08 88888.00 2015-01-21 23:16:07.000 021 33686.04 13.36 17095.04 88888.00 2015-01-21 23:16:08.000 021 33686.04 13.29 17095.04 88888.00 2015-01-21 23:16:09.000 021 33686.02 13.26 17095.00 88888.00 2015-01-21 23:16:10.000 021 33686.04 13.23 17094.96 37775.39 2015-01-21 23:16:11.000 021 33686.13 13.22 17095.00 88888.00 2015-01-21 23:16:12.000 021 33686.18 13.16 17095.02 88888.00 2015-01-21 23:16:13.000 021 33686.23 13.20 17094.98 88888.00 2015-01-21 23:16:14.000 021 33686.28 13.23 17094.99 88888.00 2015-01-21 23:16:15.000 021 33686.28 13.17 17095.00 37775.54 2015-01-21 23:16:16.000 021 33686.27 13.14 17095.02 88888.00 2015-01-21 23:16:17.000 021 33686.28 13.14 17095.02 88888.00 2015-01-21 23:16:18.000 021 33686.29 13.15 17095.03 88888.00 2015-01-21 23:16:19.000 021 33686.30 13.14 17095.00 88888.00 2015-01-21 23:16:20.000 021 33686.35 13.14 17094.96 37775.64 2015-01-21 23:16:21.000 021 33686.34 13.11 17094.95 88888.00 2015-01-21 23:16:22.000 021 33686.35 13.11 17094.95 88888.00 2015-01-21 23:16:23.000 021 33686.38 13.09 17094.93 88888.00 2015-01-21 23:16:24.000 021 33686.42 13.09 17094.98 88888.00 2015-01-21 23:16:25.000 021 33686.43 13.09 17094.99 37775.70 2015-01-21 23:16:26.000 021 33686.45 13.09 17095.01 88888.00 2015-01-21 23:16:27.000 021 33686.50 13.10 17095.01 88888.00 2015-01-21 23:16:28.000 021 33686.49 13.11 17094.98 88888.00 2015-01-21 23:16:29.000 021 33686.48 13.08 17094.98 88888.00 2015-01-21 23:16:30.000 021 33686.49 13.03 17094.97 37775.83 2015-01-21 23:16:31.000 021 33686.50 13.03 17094.96 88888.00 2015-01-21 23:16:32.000 021 33686.48 13.01 17094.97 88888.00 2015-01-21 23:16:33.000 021 33686.45 13.02 17094.97 88888.00 2015-01-21 23:16:34.000 021 33686.44 13.00 17095.00 88888.00 2015-01-21 23:16:35.000 021 33686.45 13.00 17094.96 37775.80 2015-01-21 23:16:36.000 021 33686.48 13.01 17094.92 88888.00 2015-01-21 23:16:37.000 021 33686.50 12.97 17094.96 88888.00 2015-01-21 23:16:38.000 021 33686.52 12.93 17095.01 88888.00 2015-01-21 23:16:39.000 021 33686.56 12.90 17094.99 88888.00 2015-01-21 23:16:40.000 021 33686.55 12.93 17094.95 37775.76 2015-01-21 23:16:41.000 021 33686.53 12.93 17094.91 88888.00 2015-01-21 23:16:42.000 021 33686.54 12.95 17094.92 88888.00 2015-01-21 23:16:43.000 021 33686.52 12.97 17094.95 88888.00 2015-01-21 23:16:44.000 021 33686.50 12.95 17094.96 88888.00 2015-01-21 23:16:45.000 021 33686.52 12.92 17095.00 37775.81 2015-01-21 23:16:46.000 021 33686.54 12.94 17094.98 88888.00 2015-01-21 23:16:47.000 021 33686.49 12.93 17094.98 88888.00 2015-01-21 23:16:48.000 021 33686.44 12.91 17095.00 88888.00 2015-01-21 23:16:49.000 021 33686.46 12.90 17094.96 88888.00 2015-01-21 23:16:50.000 021 33686.44 12.92 17094.96 37775.82 2015-01-21 23:16:51.000 021 33686.44 12.94 17094.99 88888.00 2015-01-21 23:16:52.000 021 33686.44 12.89 17094.98 88888.00 2015-01-21 23:16:53.000 021 33686.44 12.89 17095.00 88888.00 2015-01-21 23:16:54.000 021 33686.40 12.88 17094.99 88888.00 2015-01-21 23:16:55.000 021 33686.37 12.88 17095.03 37775.71 2015-01-21 23:16:56.000 021 33686.36 12.84 17094.98 88888.00 2015-01-21 23:16:57.000 021 33686.34 12.81 17095.02 88888.00 2015-01-21 23:16:58.000 021 33686.40 12.83 17095.02 88888.00 2015-01-21 23:16:59.000 021 33686.38 12.84 17095.04 88888.00 2015-01-21 23:17:00.000 021 33686.41 12.85 17095.05 37775.71 2015-01-21 23:17:01.000 021 33686.41 12.88 17095.03 88888.00 2015-01-21 23:17:02.000 021 33686.41 12.88 17095.02 88888.00 2015-01-21 23:17:03.000 021 33686.43 12.85 17095.03 88888.00 2015-01-21 23:17:04.000 021 33686.45 12.87 17095.03 88888.00 2015-01-21 23:17:05.000 021 33686.45 12.85 17095.02 37775.80 2015-01-21 23:17:06.000 021 33686.47 12.89 17095.05 88888.00 2015-01-21 23:17:07.000 021 33686.51 12.88 17095.04 88888.00 2015-01-21 23:17:08.000 021 33686.54 12.88 17095.06 88888.00 2015-01-21 23:17:09.000 021 33686.55 12.90 17095.05 88888.00 2015-01-21 23:17:10.000 021 33686.55 12.89 17095.01 37775.80 2015-01-21 23:17:11.000 021 33686.52 12.84 17094.96 88888.00 2015-01-21 23:17:12.000 021 33686.55 12.87 17094.99 88888.00 2015-01-21 23:17:13.000 021 33686.58 12.87 17094.97 88888.00 2015-01-21 23:17:14.000 021 33686.54 12.89 17094.96 88888.00 2015-01-21 23:17:15.000 021 33686.58 12.88 17094.96 37775.85 2015-01-21 23:17:16.000 021 33686.59 12.88 17094.97 88888.00 2015-01-21 23:17:17.000 021 33686.61 12.91 17094.94 88888.00 2015-01-21 23:17:18.000 021 33686.59 12.92 17094.96 88888.00 2015-01-21 23:17:19.000 021 33686.56 12.88 17094.94 88888.00 2015-01-21 23:17:20.000 021 33686.54 12.88 17094.96 37775.86 2015-01-21 23:17:21.000 021 33686.57 12.88 17094.99 88888.00 2015-01-21 23:17:22.000 021 33686.60 12.87 17094.98 88888.00 2015-01-21 23:17:23.000 021 33686.62 12.90 17094.98 88888.00 2015-01-21 23:17:24.000 021 33686.65 12.87 17094.98 88888.00 2015-01-21 23:17:25.000 021 33686.66 12.89 17095.00 37775.96 2015-01-21 23:17:26.000 021 33686.69 12.90 17095.00 88888.00 2015-01-21 23:17:27.000 021 33686.70 12.91 17095.00 88888.00 2015-01-21 23:17:28.000 021 33686.69 12.90 17094.98 88888.00 2015-01-21 23:17:29.000 021 33686.67 12.88 17094.98 88888.00 2015-01-21 23:17:30.000 021 33686.70 12.91 17094.99 37775.99 2015-01-21 23:17:31.000 021 33686.72 12.85 17094.99 88888.00 2015-01-21 23:17:32.000 021 33686.75 12.84 17095.00 88888.00 2015-01-21 23:17:33.000 021 33686.71 12.83 17094.98 88888.00 2015-01-21 23:17:34.000 021 33686.73 12.86 17094.97 88888.00 2015-01-21 23:17:35.000 021 33686.74 12.93 17094.93 37776.03 2015-01-21 23:17:36.000 021 33686.75 12.91 17094.94 88888.00 2015-01-21 23:17:37.000 021 33686.73 12.91 17094.96 88888.00 2015-01-21 23:17:38.000 021 33686.78 12.92 17094.97 88888.00 2015-01-21 23:17:39.000 021 33686.76 12.87 17095.00 88888.00 2015-01-21 23:17:40.000 021 33686.79 12.89 17095.03 37776.14 2015-01-21 23:17:41.000 021 33686.80 12.89 17095.03 88888.00 2015-01-21 23:17:42.000 021 33686.82 12.92 17095.02 88888.00 2015-01-21 23:17:43.000 021 33686.86 12.94 17094.99 88888.00 2015-01-21 23:17:44.000 021 33686.91 12.95 17094.98 88888.00 2015-01-21 23:17:45.000 021 33686.94 12.98 17095.02 37776.23 2015-01-21 23:17:46.000 021 33686.94 12.96 17095.02 88888.00 2015-01-21 23:17:47.000 021 33686.93 12.94 17095.02 88888.00 2015-01-21 23:17:48.000 021 33686.94 12.96 17095.08 88888.00 2015-01-21 23:17:49.000 021 33686.96 13.00 17095.05 88888.00 2015-01-21 23:17:50.000 021 33686.93 13.01 17095.05 37776.19 2015-01-21 23:17:51.000 021 33686.95 12.98 17095.04 88888.00 2015-01-21 23:17:52.000 021 33687.01 12.97 17095.04 88888.00 2015-01-21 23:17:53.000 021 33687.01 13.00 17095.02 88888.00 2015-01-21 23:17:54.000 021 33687.02 13.02 17095.05 88888.00 2015-01-21 23:17:55.000 021 33687.03 12.97 17095.07 37776.19 2015-01-21 23:17:56.000 021 33687.02 12.99 17095.08 88888.00 2015-01-21 23:17:57.000 021 33687.06 13.03 17095.05 88888.00 2015-01-21 23:17:58.000 021 33687.04 13.04 17095.03 88888.00 2015-01-21 23:17:59.000 021 33687.09 13.04 17095.02 88888.00 2015-01-21 23:18:00.000 021 33687.16 13.05 17095.00 37776.35 2015-01-21 23:18:01.000 021 33687.14 13.06 17094.98 88888.00 2015-01-21 23:18:02.000 021 33687.16 13.07 17095.00 88888.00 2015-01-21 23:18:03.000 021 33687.23 13.08 17095.03 88888.00 2015-01-21 23:18:04.000 021 33687.23 13.07 17095.00 88888.00 2015-01-21 23:18:05.000 021 33687.21 13.09 17094.97 37776.43 2015-01-21 23:18:06.000 021 33687.22 13.08 17094.92 88888.00 2015-01-21 23:18:07.000 021 33687.21 13.10 17094.92 88888.00 2015-01-21 23:18:08.000 021 33687.15 13.14 17094.96 88888.00 2015-01-21 23:18:09.000 021 33687.15 13.16 17094.96 88888.00 2015-01-21 23:18:10.000 021 33687.21 13.20 17094.99 37776.40 2015-01-21 23:18:11.000 021 33687.24 13.23 17095.01 88888.00 2015-01-21 23:18:12.000 021 33687.22 13.24 17094.99 88888.00 2015-01-21 23:18:13.000 021 33687.23 13.28 17095.01 88888.00 2015-01-21 23:18:14.000 021 33687.25 13.31 17094.97 88888.00 2015-01-21 23:18:15.000 021 33687.24 13.33 17094.98 37776.44 2015-01-21 23:18:16.000 021 33687.28 13.32 17094.94 88888.00 2015-01-21 23:18:17.000 021 33687.30 13.33 17094.95 88888.00 2015-01-21 23:18:18.000 021 33687.28 13.34 17094.99 88888.00 2015-01-21 23:18:19.000 021 33687.26 13.35 17095.02 88888.00 2015-01-21 23:18:20.000 021 33687.28 13.37 17095.00 37776.53 2015-01-21 23:18:21.000 021 33687.32 13.41 17094.97 88888.00 2015-01-21 23:18:22.000 021 33687.35 13.45 17094.97 88888.00 2015-01-21 23:18:23.000 021 33687.42 13.42 17094.96 88888.00 2015-01-21 23:18:24.000 021 33687.40 13.43 17094.99 88888.00 2015-01-21 23:18:25.000 021 33687.38 13.45 17094.98 37776.57 2015-01-21 23:18:26.000 021 33687.42 13.43 17094.95 88888.00 2015-01-21 23:18:27.000 021 33687.41 13.47 17094.92 88888.00 2015-01-21 23:18:28.000 021 33687.42 13.53 17094.94 88888.00 2015-01-21 23:18:29.000 021 33687.45 13.51 17094.96 88888.00 2015-01-21 23:18:30.000 021 33687.43 13.53 17094.95 37776.58 2015-01-21 23:18:31.000 021 33687.43 13.57 17094.91 88888.00 2015-01-21 23:18:32.000 021 33687.49 13.60 17094.92 88888.00 2015-01-21 23:18:33.000 021 33687.48 13.59 17094.90 88888.00 2015-01-21 23:18:34.000 021 33687.45 13.62 17094.88 88888.00 2015-01-21 23:18:35.000 021 33687.44 13.66 17094.89 37776.64 2015-01-21 23:18:36.000 021 33687.44 13.71 17094.93 88888.00 2015-01-21 23:18:37.000 021 33687.42 13.66 17094.95 88888.00 2015-01-21 23:18:38.000 021 33687.37 13.72 17094.96 88888.00 2015-01-21 23:18:39.000 021 33687.34 13.73 17094.97 88888.00 2015-01-21 23:18:40.000 021 33687.33 13.74 17095.01 37776.57 2015-01-21 23:18:41.000 021 33687.27 13.71 17094.97 88888.00 2015-01-21 23:18:42.000 021 33687.25 13.70 17094.99 88888.00 2015-01-21 23:18:43.000 021 33687.23 13.73 17095.00 88888.00 2015-01-21 23:18:44.000 021 33687.17 13.74 17094.98 88888.00 2015-01-21 23:18:45.000 021 33687.17 13.79 17094.99 37776.42 2015-01-21 23:18:46.000 021 33687.15 13.80 17094.95 88888.00 2015-01-21 23:18:47.000 021 33687.16 13.82 17094.97 88888.00 2015-01-21 23:18:48.000 021 33687.14 13.80 17095.02 88888.00 2015-01-21 23:18:49.000 021 33687.15 13.80 17095.03 88888.00 2015-01-21 23:18:50.000 021 33687.17 13.87 17095.00 37776.34 2015-01-21 23:18:51.000 021 33687.19 13.78 17094.98 88888.00 2015-01-21 23:18:52.000 021 33687.20 13.74 17094.98 88888.00 2015-01-21 23:18:53.000 021 33687.20 13.75 17094.94 88888.00 2015-01-21 23:18:54.000 021 33687.26 13.75 17094.94 88888.00 2015-01-21 23:18:55.000 021 33687.31 13.81 17094.95 37776.45 2015-01-21 23:18:56.000 021 33687.31 13.71 17094.98 88888.00 2015-01-21 23:18:57.000 021 33687.36 13.73 17094.97 88888.00 2015-01-21 23:18:58.000 021 33687.40 13.74 17094.98 88888.00 2015-01-21 23:18:59.000 021 33687.44 13.75 17094.95 88888.00 2015-01-21 23:19:00.000 021 33687.46 13.76 17094.95 37776.60 2015-01-21 23:19:01.000 021 33687.48 13.80 17094.94 88888.00 2015-01-21 23:19:02.000 021 33687.46 13.86 17094.89 88888.00 2015-01-21 23:19:03.000 021 33687.46 13.92 17094.92 88888.00 2015-01-21 23:19:04.000 021 33687.43 13.95 17094.92 88888.00 2015-01-21 23:19:05.000 021 33687.35 13.94 17094.91 37776.64 2015-01-21 23:19:06.000 021 33687.34 13.95 17094.89 88888.00 2015-01-21 23:19:07.000 021 33687.30 13.99 17094.88 88888.00 2015-01-21 23:19:08.000 021 33687.27 13.98 17094.88 88888.00 2015-01-21 23:19:09.000 021 33687.16 13.95 17094.89 88888.00 2015-01-21 23:19:10.000 021 33687.10 13.95 17094.87 37776.50 2015-01-21 23:19:11.000 021 33687.09 13.96 17094.90 88888.00 2015-01-21 23:19:12.000 021 33687.06 13.92 17094.98 88888.00 2015-01-21 23:19:13.000 021 33687.02 13.96 17094.97 88888.00 2015-01-21 23:19:14.000 021 33686.97 13.98 17094.94 88888.00 2015-01-21 23:19:15.000 021 33686.93 13.97 17094.96 37776.27 2015-01-21 23:19:16.000 021 33686.91 13.95 17094.97 88888.00 2015-01-21 23:19:17.000 021 33686.88 13.97 17094.97 88888.00 2015-01-21 23:19:18.000 021 33686.88 13.97 17095.00 88888.00 2015-01-21 23:19:19.000 021 33686.81 13.99 17095.00 88888.00 2015-01-21 23:19:20.000 021 33686.77 14.00 17094.99 37776.18 2015-01-21 23:19:21.000 021 33686.70 14.04 17095.01 88888.00 2015-01-21 23:19:22.000 021 33686.70 14.06 17094.98 88888.00 2015-01-21 23:19:23.000 021 33686.68 14.07 17095.02 88888.00 2015-01-21 23:19:24.000 021 33686.65 14.01 17095.03 88888.00 2015-01-21 23:19:25.000 021 33686.62 14.00 17095.02 37776.01 2015-01-21 23:19:26.000 021 33686.60 14.02 17094.98 88888.00 2015-01-21 23:19:27.000 021 33686.57 14.00 17095.03 88888.00 2015-01-21 23:19:28.000 021 33686.59 14.01 17095.05 88888.00 2015-01-21 23:19:29.000 021 33686.56 14.05 17095.06 88888.00 2015-01-21 23:19:30.000 021 33686.54 14.03 17095.06 37775.91 2015-01-21 23:19:31.000 021 33686.56 14.04 17095.02 88888.00 2015-01-21 23:19:32.000 021 33686.57 14.02 17095.00 88888.00 2015-01-21 23:19:33.000 021 33686.60 14.01 17094.99 88888.00 2015-01-21 23:19:34.000 021 33686.61 14.02 17095.03 88888.00 2015-01-21 23:19:35.000 021 33686.61 14.05 17095.01 37775.96 2015-01-21 23:19:36.000 021 33686.65 14.02 17095.04 88888.00 2015-01-21 23:19:37.000 021 33686.66 14.00 17095.05 88888.00 2015-01-21 23:19:38.000 021 33686.67 14.03 17095.04 88888.00 2015-01-21 23:19:39.000 021 33686.69 14.07 17095.07 88888.00 2015-01-21 23:19:40.000 021 33686.69 14.11 17095.03 37775.98 2015-01-21 23:19:41.000 021 33686.71 14.08 17095.01 88888.00 2015-01-21 23:19:42.000 021 33686.80 14.09 17094.97 88888.00 2015-01-21 23:19:43.000 021 33686.82 14.05 17095.00 88888.00 2015-01-21 23:19:44.000 021 33686.83 14.08 17094.97 88888.00 2015-01-21 23:19:45.000 021 33686.83 14.08 17094.97 37776.18 2015-01-21 23:19:46.000 021 33686.85 14.07 17094.96 88888.00 2015-01-21 23:19:47.000 021 33686.86 14.07 17094.96 88888.00 2015-01-21 23:19:48.000 021 33686.90 14.07 17094.98 88888.00 2015-01-21 23:19:49.000 021 33686.91 14.12 17094.97 88888.00 2015-01-21 23:19:50.000 021 33686.90 14.14 17094.95 37776.21 2015-01-21 23:19:51.000 021 33686.95 14.13 17094.99 88888.00 2015-01-21 23:19:52.000 021 33686.96 14.12 17094.99 88888.00 2015-01-21 23:19:53.000 021 33686.99 14.10 17094.97 88888.00 2015-01-21 23:19:54.000 021 33686.97 14.16 17094.96 88888.00 2015-01-21 23:19:55.000 021 33686.97 14.19 17094.99 37776.22 2015-01-21 23:19:56.000 021 33686.97 14.18 17095.00 88888.00 2015-01-21 23:19:57.000 021 33686.98 14.15 17095.00 88888.00 2015-01-21 23:19:58.000 021 33687.00 14.21 17094.98 88888.00 2015-01-21 23:19:59.000 021 33687.03 14.22 17094.97 88888.00 2015-01-21 23:20:00.000 021 33687.05 14.19 17094.95 37776.33 2015-01-21 23:20:01.000 021 33687.09 14.16 17094.97 88888.00 2015-01-21 23:20:02.000 021 33687.13 14.19 17094.99 88888.00 2015-01-21 23:20:03.000 021 33687.13 14.18 17095.00 88888.00 2015-01-21 23:20:04.000 021 33687.17 14.15 17094.99 88888.00 2015-01-21 23:20:05.000 021 33687.18 14.15 17094.99 37776.38 2015-01-21 23:20:06.000 021 33687.22 14.17 17095.00 88888.00 2015-01-21 23:20:07.000 021 33687.21 14.19 17095.00 88888.00 2015-01-21 23:20:08.000 021 33687.18 14.21 17094.97 88888.00 2015-01-21 23:20:09.000 021 33687.17 14.22 17094.97 88888.00 2015-01-21 23:20:10.000 021 33687.18 14.25 17094.97 37776.46 2015-01-21 23:20:11.000 021 33687.19 14.25 17094.96 88888.00 2015-01-21 23:20:12.000 021 33687.19 14.27 17094.98 88888.00 2015-01-21 23:20:13.000 021 33687.21 14.30 17095.01 88888.00 2015-01-21 23:20:14.000 021 33687.22 14.26 17095.02 88888.00 2015-01-21 23:20:15.000 021 33687.20 14.26 17095.00 37776.45 2015-01-21 23:20:16.000 021 33687.20 14.20 17095.01 88888.00 2015-01-21 23:20:17.000 021 33687.21 14.19 17095.02 88888.00 2015-01-21 23:20:18.000 021 33687.23 14.20 17095.01 88888.00 2015-01-21 23:20:19.000 021 33687.24 14.20 17095.04 88888.00 2015-01-21 23:20:20.000 021 33687.24 14.21 17095.01 37776.52 2015-01-21 23:20:21.000 021 33687.28 14.23 17094.97 88888.00 2015-01-21 23:20:22.000 021 33687.28 14.23 17095.01 88888.00 2015-01-21 23:20:23.000 021 33687.26 14.18 17094.98 88888.00 2015-01-21 23:20:24.000 021 33687.29 14.20 17094.96 88888.00 2015-01-21 23:20:25.000 021 33687.29 14.19 17094.96 37776.55 2015-01-21 23:20:26.000 021 33687.26 14.17 17094.95 88888.00 2015-01-21 23:20:27.000 021 33687.24 14.22 17095.00 88888.00 2015-01-21 23:20:28.000 021 33687.23 14.21 17095.03 88888.00 2015-01-21 23:20:29.000 021 33687.25 14.20 17095.04 88888.00 2015-01-21 23:20:30.000 021 33687.27 14.22 17095.05 37776.53 2015-01-21 23:20:31.000 021 33687.25 14.22 17094.99 88888.00 2015-01-21 23:20:32.000 021 33687.27 14.19 17095.00 88888.00 2015-01-21 23:20:33.000 021 33687.29 14.15 17095.01 88888.00 2015-01-21 23:20:34.000 021 33687.25 14.16 17095.00 88888.00 2015-01-21 23:20:35.000 021 33687.24 14.21 17095.02 37776.47 2015-01-21 23:20:36.000 021 33687.23 14.19 17095.04 88888.00 2015-01-21 23:20:37.000 021 33687.22 14.19 17095.03 88888.00 2015-01-21 23:20:38.000 021 33687.21 14.18 17095.00 88888.00 2015-01-21 23:20:39.000 021 33687.21 14.20 17094.94 88888.00 2015-01-21 23:20:40.000 021 33687.23 14.20 17094.97 37776.49 2015-01-21 23:20:41.000 021 33687.21 14.18 17094.97 88888.00 2015-01-21 23:20:42.000 021 33687.18 14.16 17094.96 88888.00 2015-01-21 23:20:43.000 021 33687.18 14.13 17094.95 88888.00 2015-01-21 23:20:44.000 021 33687.16 14.11 17094.98 88888.00 2015-01-21 23:20:45.000 021 33687.17 14.11 17094.95 37776.50 2015-01-21 23:20:46.000 021 33687.20 14.11 17094.98 88888.00 2015-01-21 23:20:47.000 021 33687.23 14.06 17094.97 88888.00 2015-01-21 23:20:48.000 021 33687.20 14.07 17095.00 88888.00 2015-01-21 23:20:49.000 021 33687.16 14.14 17095.02 88888.00 2015-01-21 23:20:50.000 021 33687.16 14.14 17095.03 37776.43 2015-01-21 23:20:51.000 021 33687.18 14.15 17095.04 88888.00 2015-01-21 23:20:52.000 021 33687.19 14.14 17095.07 88888.00 2015-01-21 23:20:53.000 021 33687.21 14.12 17095.06 88888.00 2015-01-21 23:20:54.000 021 33687.22 14.10 17095.04 88888.00 2015-01-21 23:20:55.000 021 33687.20 14.10 17095.02 37776.41 2015-01-21 23:20:56.000 021 33687.21 14.12 17095.04 88888.00 2015-01-21 23:20:57.000 021 33687.25 14.09 17095.01 88888.00 2015-01-21 23:20:58.000 021 33687.25 14.08 17095.02 88888.00 2015-01-21 23:20:59.000 021 33687.25 14.07 17095.00 88888.00 2015-01-21 23:21:00.000 021 33687.28 14.09 17095.00 37776.48 2015-01-21 23:21:01.000 021 33687.29 14.07 17094.99 88888.00 2015-01-21 23:21:02.000 021 33687.27 14.05 17094.98 88888.00 2015-01-21 23:21:03.000 021 33687.28 14.02 17094.98 88888.00 2015-01-21 23:21:04.000 021 33687.27 14.05 17094.97 88888.00 2015-01-21 23:21:05.000 021 33687.27 14.05 17094.99 37776.49 2015-01-21 23:21:06.000 021 33687.29 14.03 17094.97 88888.00 2015-01-21 23:21:07.000 021 33687.30 14.00 17094.92 88888.00 2015-01-21 23:21:08.000 021 33687.33 13.99 17094.94 88888.00 2015-01-21 23:21:09.000 021 33687.36 14.01 17094.94 88888.00 2015-01-21 23:21:10.000 021 33687.40 14.01 17094.97 37776.61 2015-01-21 23:21:11.000 021 33687.39 13.98 17095.01 88888.00 2015-01-21 23:21:12.000 021 33687.41 13.97 17095.01 88888.00 2015-01-21 23:21:13.000 021 33687.41 13.98 17095.04 88888.00 2015-01-21 23:21:14.000 021 33687.42 14.00 17095.00 88888.00 2015-01-21 23:21:15.000 021 33687.39 14.00 17094.98 37776.69 2015-01-21 23:21:16.000 021 33687.40 13.97 17094.99 88888.00 2015-01-21 23:21:17.000 021 33687.44 13.96 17095.00 88888.00 2015-01-21 23:21:18.000 021 33687.43 13.99 17095.00 88888.00 2015-01-21 23:21:19.000 021 33687.39 13.94 17094.96 88888.00 2015-01-21 23:21:20.000 021 33687.44 13.93 17094.97 37776.66 2015-01-21 23:21:21.000 021 33687.46 13.88 17094.93 88888.00 2015-01-21 23:21:22.000 021 33687.45 13.86 17094.92 88888.00 2015-01-21 23:21:23.000 021 33687.47 13.88 17094.95 88888.00 2015-01-21 23:21:24.000 021 33687.47 13.89 17094.92 88888.00 2015-01-21 23:21:25.000 021 33687.49 13.87 17094.90 37776.70 2015-01-21 23:21:26.000 021 33687.50 13.88 17094.90 88888.00 2015-01-21 23:21:27.000 021 33687.54 13.89 17094.94 88888.00 2015-01-21 23:21:28.000 021 33687.55 13.84 17094.98 88888.00 2015-01-21 23:21:29.000 021 33687.54 13.82 17094.95 88888.00 2015-01-21 23:21:30.000 021 33687.55 13.85 17094.97 37776.71 2015-01-21 23:21:31.000 021 33687.54 13.80 17094.96 88888.00 2015-01-21 23:21:32.000 021 33687.50 13.76 17094.93 88888.00 2015-01-21 23:21:33.000 021 33687.51 13.76 17094.96 88888.00 2015-01-21 23:21:34.000 021 33687.58 13.74 17094.98 88888.00 2015-01-21 23:21:35.000 021 33687.62 13.76 17095.00 37776.74 2015-01-21 23:21:36.000 021 33687.61 13.72 17095.00 88888.00 2015-01-21 23:21:37.000 021 33687.66 13.71 17094.98 88888.00 2015-01-21 23:21:38.000 021 33687.72 13.67 17094.95 88888.00 2015-01-21 23:21:39.000 021 33687.70 13.63 17094.94 88888.00 2015-01-21 23:21:40.000 021 33687.72 13.66 17094.97 37776.85 2015-01-21 23:21:41.000 021 33687.72 13.64 17094.98 88888.00 2015-01-21 23:21:42.000 021 33687.76 13.63 17095.00 88888.00 2015-01-21 23:21:43.000 021 33687.82 13.59 17095.05 88888.00 2015-01-21 23:21:44.000 021 33687.85 13.56 17094.99 88888.00 2015-01-21 23:21:45.000 021 33687.84 13.58 17094.96 37776.93 2015-01-21 23:21:46.000 021 33687.88 13.62 17094.96 88888.00 2015-01-21 23:21:47.000 021 33687.85 13.59 17094.92 88888.00 2015-01-21 23:21:48.000 021 33687.84 13.57 17094.95 88888.00 2015-01-21 23:21:49.000 021 33687.85 13.57 17094.98 88888.00 2015-01-21 23:21:50.000 021 33687.85 13.63 17094.98 37777.02 2015-01-21 23:21:51.000 021 33687.81 13.64 17095.00 88888.00 2015-01-21 23:21:52.000 021 33687.78 13.60 17094.97 88888.00 2015-01-21 23:21:53.000 021 33687.78 13.57 17094.95 88888.00 2015-01-21 23:21:54.000 021 33687.76 13.56 17094.98 88888.00 2015-01-21 23:21:55.000 021 33687.76 13.58 17094.98 37776.96 2015-01-21 23:21:56.000 021 33687.74 13.59 17094.97 88888.00 2015-01-21 23:21:57.000 021 33687.73 13.55 17095.00 88888.00 2015-01-21 23:21:58.000 021 33687.71 13.55 17095.00 88888.00 2015-01-21 23:21:59.000 021 33687.67 13.55 17094.99 88888.00 2015-01-21 23:22:00.000 021 33687.70 13.55 17095.00 37776.83 2015-01-21 23:22:01.000 021 33687.69 13.56 17094.99 88888.00 2015-01-21 23:22:02.000 021 33687.66 13.56 17094.97 88888.00 2015-01-21 23:22:03.000 021 33687.65 13.56 17095.01 88888.00 2015-01-21 23:22:04.000 021 33687.61 13.52 17095.05 88888.00 2015-01-21 23:22:05.000 021 33687.59 13.53 17095.03 37776.79 2015-01-21 23:22:06.000 021 33687.55 13.55 17095.04 88888.00 2015-01-21 23:22:07.000 021 33687.52 13.56 17095.00 88888.00 2015-01-21 23:22:08.000 021 33687.48 13.60 17095.02 88888.00 2015-01-21 23:22:09.000 021 33687.46 13.55 17095.04 88888.00 2015-01-21 23:22:10.000 021 33687.43 13.54 17095.04 37776.74 2015-01-21 23:22:11.000 021 33687.38 13.50 17095.08 88888.00 2015-01-21 23:22:12.000 021 33687.39 13.49 17095.07 88888.00 2015-01-21 23:22:13.000 021 33687.40 13.48 17095.09 88888.00 2015-01-21 23:22:14.000 021 33687.36 13.46 17095.06 88888.00 2015-01-21 23:22:15.000 021 33687.31 13.48 17095.04 37776.66 2015-01-21 23:22:16.000 021 33687.28 13.52 17095.07 88888.00 2015-01-21 23:22:17.000 021 33687.30 13.51 17095.05 88888.00 2015-01-21 23:22:18.000 021 33687.29 13.49 17095.05 88888.00 2015-01-21 23:22:19.000 021 33687.26 13.46 17095.04 88888.00 2015-01-21 23:22:20.000 021 33687.27 13.49 17095.06 37776.53 2015-01-21 23:22:21.000 021 33687.26 13.51 17095.07 88888.00 2015-01-21 23:22:22.000 021 33687.18 13.52 17095.09 88888.00 2015-01-21 23:22:23.000 021 33687.17 13.51 17095.04 88888.00 2015-01-21 23:22:24.000 021 33687.16 13.51 17095.03 88888.00 2015-01-21 23:22:25.000 021 33687.16 13.50 17095.06 37776.48 2015-01-21 23:22:26.000 021 33687.15 13.51 17095.07 88888.00 2015-01-21 23:22:27.000 021 33687.09 13.51 17095.03 88888.00 2015-01-21 23:22:28.000 021 33687.08 13.51 17095.02 88888.00 2015-01-21 23:22:29.000 021 33687.07 13.52 17095.02 88888.00 2015-01-21 23:22:30.000 021 33687.03 13.56 17095.04 37776.35 2015-01-21 23:22:31.000 021 33686.99 13.53 17095.03 88888.00 2015-01-21 23:22:32.000 021 33687.00 13.53 17095.07 88888.00 2015-01-21 23:22:33.000 021 33687.02 13.60 17095.09 88888.00 2015-01-21 23:22:34.000 021 33686.96 13.59 17095.07 88888.00 2015-01-21 23:22:35.000 021 33686.89 13.60 17095.05 37776.29 2015-01-21 23:22:36.000 021 33686.86 13.59 17095.04 88888.00 2015-01-21 23:22:37.000 021 33686.86 13.61 17095.03 88888.00 2015-01-21 23:22:38.000 021 33686.86 13.61 17095.05 88888.00 2015-01-21 23:22:39.000 021 33686.85 13.62 17095.07 88888.00 2015-01-21 23:22:40.000 021 33686.81 13.62 17095.08 37776.22 2015-01-21 23:22:41.000 021 33686.79 13.68 17095.08 88888.00 2015-01-21 23:22:42.000 021 33686.82 13.71 17095.05 88888.00 2015-01-21 23:22:43.000 021 33686.84 13.66 17095.05 88888.00 2015-01-21 23:22:44.000 021 33686.83 13.67 17095.08 88888.00 2015-01-21 23:22:45.000 021 33686.82 13.69 17095.06 37776.17 2015-01-21 23:22:46.000 021 33686.80 13.69 17095.05 88888.00 2015-01-21 23:22:47.000 021 33686.82 13.72 17095.01 88888.00 2015-01-21 23:22:48.000 021 33686.80 13.70 17095.01 88888.00 2015-01-21 23:22:49.000 021 33686.80 13.65 17095.00 88888.00 2015-01-21 23:22:50.000 021 33686.81 13.66 17095.04 37776.17 2015-01-21 23:22:51.000 021 33686.82 13.67 17095.05 88888.00 2015-01-21 23:22:52.000 021 33686.82 13.67 17095.05 88888.00 2015-01-21 23:22:53.000 021 33686.83 13.67 17095.04 88888.00 2015-01-21 23:22:54.000 021 33686.84 13.67 17095.05 88888.00 2015-01-21 23:22:55.000 021 33686.85 13.62 17095.07 37776.13 2015-01-21 23:22:56.000 021 33686.90 13.65 17095.04 88888.00 2015-01-21 23:22:57.000 021 33686.94 13.67 17095.06 88888.00 2015-01-21 23:22:58.000 021 33686.97 13.68 17095.08 88888.00 2015-01-21 23:22:59.000 021 33686.98 13.69 17095.09 88888.00 2015-01-21 23:23:00.000 021 33687.00 13.67 17095.10 37776.21 2015-01-21 23:23:01.000 021 33686.97 13.67 17095.09 88888.00 2015-01-21 23:23:02.000 021 33686.99 13.64 17095.08 88888.00 2015-01-21 23:23:03.000 021 33687.00 13.65 17095.05 88888.00 2015-01-21 23:23:04.000 021 33687.00 13.70 17095.05 88888.00 2015-01-21 23:23:05.000 021 33686.99 13.68 17095.07 37776.28 2015-01-21 23:23:06.000 021 33687.04 13.70 17095.07 88888.00 2015-01-21 23:23:07.000 021 33687.08 13.72 17095.05 88888.00 2015-01-21 23:23:08.000 021 33687.11 13.71 17095.03 88888.00 2015-01-21 23:23:09.000 021 33687.16 13.70 17095.01 88888.00 2015-01-21 23:23:10.000 021 33687.20 13.70 17095.01 37776.35 2015-01-21 23:23:11.000 021 33687.25 13.68 17095.01 88888.00 2015-01-21 23:23:12.000 021 33687.29 13.66 17094.98 88888.00 2015-01-21 23:23:13.000 021 33687.32 13.63 17095.00 88888.00 2015-01-21 23:23:14.000 021 33687.33 13.62 17094.98 88888.00 2015-01-21 23:23:15.000 021 33687.36 13.65 17094.97 37776.51 2015-01-21 23:23:16.000 021 33687.38 13.68 17094.98 88888.00 2015-01-21 23:23:17.000 021 33687.44 13.67 17095.02 88888.00 2015-01-21 23:23:18.000 021 33687.49 13.67 17094.99 88888.00 2015-01-21 23:23:19.000 021 33687.54 13.70 17094.97 88888.00 2015-01-21 23:23:20.000 021 33687.56 13.70 17094.98 37776.66 2015-01-21 23:23:21.000 021 33687.58 13.67 17094.99 88888.00 2015-01-21 23:23:22.000 021 33687.60 13.68 17095.00 88888.00 2015-01-21 23:23:23.000 021 33687.59 13.70 17094.98 88888.00 2015-01-21 23:23:24.000 021 33687.58 13.66 17094.98 88888.00 2015-01-21 23:23:25.000 021 33687.62 13.65 17094.97 37776.86 2015-01-21 23:23:26.000 021 33687.66 13.63 17094.99 88888.00 2015-01-21 23:23:27.000 021 33687.70 13.65 17094.97 88888.00 2015-01-21 23:23:28.000 021 33687.70 13.70 17094.96 88888.00 2015-01-21 23:23:29.000 021 33687.70 13.68 17094.97 88888.00 2015-01-21 23:23:30.000 021 33687.76 13.66 17095.00 37776.96 2015-01-21 23:23:31.000 021 33687.77 13.68 17094.99 88888.00 2015-01-21 23:23:32.000 021 33687.80 13.68 17094.97 88888.00 2015-01-21 23:23:33.000 021 33687.80 13.68 17094.97 88888.00 2015-01-21 23:23:34.000 021 33687.83 13.69 17095.02 88888.00 2015-01-21 23:23:35.000 021 33687.85 13.66 17095.00 37777.00 2015-01-21 23:23:36.000 021 33687.84 13.67 17095.00 88888.00 2015-01-21 23:23:37.000 021 33687.84 13.66 17095.01 88888.00 2015-01-21 23:23:38.000 021 33687.89 13.68 17095.01 88888.00 2015-01-21 23:23:39.000 021 33687.90 13.69 17094.95 88888.00 2015-01-21 23:23:40.000 021 33687.91 13.76 17094.96 37777.08 2015-01-21 23:23:41.000 021 33687.93 13.73 17094.98 88888.00 2015-01-21 23:23:42.000 021 33687.93 13.71 17094.99 88888.00 2015-01-21 23:23:43.000 021 33687.90 13.71 17094.97 88888.00 2015-01-21 23:23:44.000 021 33687.85 13.71 17094.96 88888.00 2015-01-21 23:23:45.000 021 33687.83 13.70 17094.97 37777.13 2015-01-21 23:23:46.000 021 33687.83 13.74 17094.92 88888.00 2015-01-21 23:23:47.000 021 33687.85 13.75 17094.91 88888.00 2015-01-21 23:23:48.000 021 33687.81 13.74 17094.96 88888.00 2015-01-21 23:23:49.000 021 33687.80 13.78 17094.94 88888.00 2015-01-21 23:23:50.000 021 33687.78 13.81 17094.97 37776.98 2015-01-21 23:23:51.000 021 33687.74 13.85 17094.97 88888.00 2015-01-21 23:23:52.000 021 33687.73 13.89 17094.97 88888.00 2015-01-21 23:23:53.000 021 33687.68 13.88 17094.93 88888.00 2015-01-21 23:23:54.000 021 33687.66 13.89 17094.94 88888.00 2015-01-21 23:23:55.000 021 33687.62 13.90 17095.01 37776.91 2015-01-21 23:23:56.000 021 33687.59 13.88 17095.01 88888.00 2015-01-21 23:23:57.000 021 33687.57 13.90 17095.03 88888.00 2015-01-21 23:23:58.000 021 33687.54 13.97 17095.03 88888.00 2015-01-21 23:23:59.000 021 33687.50 13.93 17095.02 88888.00 2015-01-21 23:24:00.000 021 33687.48 13.89 17095.01 37776.74 2015-01-21 23:24:01.000 021 33687.46 13.92 17095.01 88888.00 2015-01-21 23:24:02.000 021 33687.42 14.00 17094.98 88888.00 2015-01-21 23:24:03.000 021 33687.39 14.05 17094.96 88888.00 2015-01-21 23:24:04.000 021 33687.28 14.02 17094.98 88888.00 2015-01-21 23:24:05.000 021 33687.21 14.01 17095.00 37776.57 2015-01-21 23:24:06.000 021 33687.21 14.00 17094.99 88888.00 2015-01-21 23:24:07.000 021 33687.21 13.95 17094.98 88888.00 2015-01-21 23:24:08.000 021 33687.21 14.00 17094.99 88888.00 2015-01-21 23:24:09.000 021 33687.12 14.02 17094.97 88888.00 2015-01-21 23:24:10.000 021 33687.12 14.03 17094.97 37776.50 2015-01-21 23:24:11.000 021 33687.13 14.04 17094.96 88888.00 2015-01-21 23:24:12.000 021 33687.13 14.11 17094.96 88888.00 2015-01-21 23:24:13.000 021 33687.14 14.15 17094.95 88888.00 2015-01-21 23:24:14.000 021 33687.10 14.17 17094.97 88888.00 2015-01-21 23:24:15.000 021 33687.02 14.15 17094.97 37776.36 2015-01-21 23:24:16.000 021 33687.00 14.14 17094.95 88888.00 2015-01-21 23:24:17.000 021 33686.99 14.17 17094.96 88888.00 2015-01-21 23:24:18.000 021 33686.97 14.18 17095.00 88888.00 2015-01-21 23:24:19.000 021 33686.95 14.18 17095.01 88888.00 2015-01-21 23:24:20.000 021 33686.92 14.21 17094.99 37776.27 2015-01-21 23:24:21.000 021 33686.89 14.21 17095.00 88888.00 2015-01-21 23:24:22.000 021 33686.91 14.23 17095.00 88888.00 2015-01-21 23:24:23.000 021 33686.88 14.28 17094.95 88888.00 2015-01-21 23:24:24.000 021 33686.87 14.30 17094.97 88888.00 2015-01-21 23:24:25.000 021 33686.91 14.34 17094.99 37776.20 2015-01-21 23:24:26.000 021 33686.89 14.37 17095.03 88888.00 2015-01-21 23:24:27.000 021 33686.89 14.39 17095.00 88888.00 2015-01-21 23:24:28.000 021 33686.88 14.43 17095.04 88888.00 2015-01-21 23:24:29.000 021 33686.83 14.43 17095.06 88888.00 2015-01-21 23:24:30.000 021 33686.80 14.39 17095.04 37776.19 2015-01-21 23:24:31.000 021 33686.82 14.37 17095.00 88888.00 2015-01-21 23:24:32.000 021 33686.85 14.39 17095.00 88888.00 2015-01-21 23:24:33.000 021 33686.87 14.41 17095.00 88888.00 2015-01-21 23:24:34.000 021 33686.89 14.40 17095.02 88888.00 2015-01-21 23:24:35.000 021 33686.91 14.41 17095.00 37776.16 2015-01-21 23:24:36.000 021 33686.95 14.46 17095.03 88888.00 2015-01-21 23:24:37.000 021 33686.97 14.42 17095.00 88888.00 2015-01-21 23:24:38.000 021 33687.03 14.43 17095.03 88888.00 2015-01-21 23:24:39.000 021 33687.04 14.47 17095.03 88888.00 2015-01-21 23:24:40.000 021 33687.11 14.52 17095.00 37776.33 2015-01-21 23:24:41.000 021 33687.14 14.48 17095.00 88888.00 2015-01-21 23:24:42.000 021 33687.16 14.51 17095.06 88888.00 2015-01-21 23:24:43.000 021 33687.18 14.50 17095.04 88888.00 2015-01-21 23:24:44.000 021 33687.22 14.49 17095.01 88888.00 2015-01-21 23:24:45.000 021 33687.22 14.53 17094.98 37776.39 2015-01-21 23:24:46.000 021 33687.25 14.57 17094.98 88888.00 2015-01-21 23:24:47.000 021 33687.27 14.57 17094.95 88888.00 2015-01-21 23:24:48.000 021 33687.32 14.62 17094.99 88888.00 2015-01-21 23:24:49.000 021 33687.31 14.63 17095.01 88888.00 2015-01-21 23:24:50.000 021 33687.36 14.64 17094.96 37776.55 2015-01-21 23:24:51.000 021 33687.38 14.62 17094.95 88888.00 2015-01-21 23:24:52.000 021 33687.41 14.61 17094.96 88888.00 2015-01-21 23:24:53.000 021 33687.43 14.64 17094.96 88888.00 2015-01-21 23:24:54.000 021 33687.47 14.68 17094.97 88888.00 2015-01-21 23:24:55.000 021 33687.51 14.69 17094.99 37776.58 2015-01-21 23:24:56.000 021 33687.53 14.72 17094.98 88888.00 2015-01-21 23:24:57.000 021 33687.50 14.73 17094.96 88888.00 2015-01-21 23:24:58.000 021 33687.52 14.78 17094.94 88888.00 2015-01-21 23:24:59.000 021 33687.54 14.82 17094.93 88888.00 2015-01-21 23:25:00.000 021 33687.52 14.78 17094.91 37776.66 2015-01-21 23:25:01.000 021 33687.50 14.80 17094.91 88888.00 2015-01-21 23:25:02.000 021 33687.52 14.85 17094.91 88888.00 2015-01-21 23:25:03.000 021 33687.54 14.85 17094.93 88888.00 2015-01-21 23:25:04.000 021 33687.55 14.84 17094.94 88888.00 2015-01-21 23:25:05.000 021 33687.54 14.86 17094.92 37776.79 2015-01-21 23:25:06.000 021 33687.59 14.88 17094.91 88888.00 2015-01-21 23:25:07.000 021 33687.61 14.86 17094.93 88888.00 2015-01-21 23:25:08.000 021 33687.59 14.91 17094.91 88888.00 2015-01-21 23:25:09.000 021 33687.57 14.91 17094.90 88888.00 2015-01-21 23:25:10.000 021 33687.60 14.94 17094.89 37776.83 2015-01-21 23:25:11.000 021 33687.64 15.01 17094.91 88888.00 2015-01-21 23:25:12.000 021 33687.64 14.99 17094.90 88888.00 2015-01-21 23:25:13.000 021 33687.63 14.95 17094.87 88888.00 2015-01-21 23:25:14.000 021 33687.63 14.99 17094.89 88888.00 2015-01-21 23:25:15.000 021 33687.65 14.98 17094.92 37776.79 2015-01-21 23:25:16.000 021 33687.67 14.95 17094.92 88888.00 2015-01-21 23:25:17.000 021 33687.67 14.94 17094.88 88888.00 2015-01-21 23:25:18.000 021 33687.67 14.98 17094.89 88888.00 2015-01-21 23:25:19.000 021 33687.69 15.09 17094.91 88888.00 2015-01-21 23:25:20.000 021 33687.68 15.03 17094.91 37776.79 2015-01-21 23:25:21.000 021 33687.71 15.03 17094.96 88888.00 2015-01-21 23:25:22.000 021 33687.74 15.05 17094.95 88888.00 2015-01-21 23:25:23.000 021 33687.70 15.05 17094.93 88888.00 2015-01-21 23:25:24.000 021 33687.75 15.03 17094.95 88888.00 2015-01-21 23:25:25.000 021 33687.75 15.02 17094.96 37776.93 2015-01-21 23:25:26.000 021 33687.74 15.03 17094.96 88888.00 2015-01-21 23:25:27.000 021 33687.75 15.08 17094.94 88888.00 2015-01-21 23:25:28.000 021 33687.80 15.06 17094.90 88888.00 2015-01-21 23:25:29.000 021 33687.80 15.07 17094.88 88888.00 2015-01-21 23:25:30.000 021 33687.83 15.05 17094.88 37776.89 2015-01-21 23:25:31.000 021 33687.84 15.05 17094.90 88888.00 2015-01-21 23:25:32.000 021 33687.83 15.08 17094.93 88888.00 2015-01-21 23:25:33.000 021 33687.84 15.08 17094.91 88888.00 2015-01-21 23:25:34.000 021 33687.83 15.07 17094.87 88888.00 2015-01-21 23:25:35.000 021 33687.85 15.11 17094.88 37776.88 2015-01-21 23:25:36.000 021 33687.82 15.09 17094.87 88888.00 2015-01-21 23:25:37.000 021 33687.80 15.11 17094.86 88888.00 2015-01-21 23:25:38.000 021 33687.75 15.10 17094.85 88888.00 2015-01-21 23:25:39.000 021 33687.73 15.06 17094.88 88888.00 2015-01-21 23:25:40.000 021 33687.76 15.03 17094.85 37776.93 2015-01-21 23:25:41.000 021 33687.76 15.03 17094.82 88888.00 2015-01-21 23:25:42.000 021 33687.72 15.05 17094.82 88888.00 2015-01-21 23:25:43.000 021 33687.66 15.06 17094.84 88888.00 2015-01-21 23:25:44.000 021 33687.59 15.03 17094.86 88888.00 2015-01-21 23:25:45.000 021 33687.57 15.02 17094.88 37776.81 2015-01-21 23:25:46.000 021 33687.54 15.08 17094.87 88888.00 2015-01-21 23:25:47.000 021 33687.53 15.10 17094.85 88888.00 2015-01-21 23:25:48.000 021 33687.49 15.09 17094.82 88888.00 2015-01-21 23:25:49.000 021 33687.48 15.07 17094.84 88888.00 2015-01-21 23:25:50.000 021 33687.48 15.11 17094.80 37776.70 2015-01-21 23:25:51.000 021 33687.50 15.15 17094.83 88888.00 2015-01-21 23:25:52.000 021 33687.49 15.12 17094.84 88888.00 2015-01-21 23:25:53.000 021 33687.49 15.13 17094.86 88888.00 2015-01-21 23:25:54.000 021 33687.49 15.06 17094.84 88888.00 2015-01-21 23:25:55.000 021 33687.47 15.04 17094.82 37776.66 2015-01-21 23:25:56.000 021 33687.48 15.07 17094.84 88888.00 2015-01-21 23:25:57.000 021 33687.47 15.10 17094.86 88888.00 2015-01-21 23:25:58.000 021 33687.52 15.17 17094.84 88888.00 2015-01-21 23:25:59.000 021 33687.51 15.13 17094.86 88888.00 2015-01-21 23:26:00.000 021 33687.50 15.05 17094.84 37776.64 2015-01-21 23:26:01.000 021 33687.51 15.06 17094.81 88888.00 2015-01-21 23:26:02.000 021 33687.54 15.10 17094.83 88888.00 2015-01-21 23:26:03.000 021 33687.53 15.09 17094.84 88888.00 2015-01-21 23:26:04.000 021 33687.58 15.13 17094.79 88888.00 2015-01-21 23:26:05.000 021 33687.68 15.14 17094.78 37776.74 2015-01-21 23:26:06.000 021 33687.72 15.11 17094.78 88888.00 2015-01-21 23:26:07.000 021 33687.75 15.12 17094.77 88888.00 2015-01-21 23:26:08.000 021 33687.80 15.15 17094.78 88888.00 2015-01-21 23:26:09.000 021 33687.82 15.20 17094.80 88888.00 2015-01-21 23:26:10.000 021 33687.82 15.16 17094.77 37776.83 2015-01-21 23:26:11.000 021 33687.85 15.12 17094.75 88888.00 2015-01-21 23:26:12.000 021 33687.91 15.14 17094.75 88888.00 2015-01-21 23:26:13.000 021 33687.92 15.11 17094.76 88888.00 2015-01-21 23:26:14.000 021 33687.99 15.10 17094.77 88888.00 2015-01-21 23:26:15.000 021 33687.99 15.09 17094.78 37777.03 2015-01-21 23:26:16.000 021 33687.99 15.09 17094.73 88888.00 2015-01-21 23:26:17.000 021 33688.06 15.15 17094.70 88888.00 2015-01-21 23:26:18.000 021 33688.06 15.13 17094.73 88888.00 2015-01-21 23:26:19.000 021 33688.09 15.10 17094.73 88888.00 2015-01-21 23:26:20.000 021 33688.16 15.13 17094.76 37777.10 2015-01-21 23:26:21.000 021 33688.13 15.10 17094.73 88888.00 2015-01-21 23:26:22.000 021 33688.17 15.14 17094.72 88888.00 2015-01-21 23:26:23.000 021 33688.20 15.12 17094.71 88888.00 2015-01-21 23:26:24.000 021 33688.26 15.13 17094.75 88888.00 2015-01-21 23:26:25.000 021 33688.27 15.16 17094.75 37777.20 2015-01-21 23:26:26.000 021 33688.31 15.18 17094.81 88888.00 2015-01-21 23:26:27.000 021 33688.32 15.15 17094.77 88888.00 2015-01-21 23:26:28.000 021 33688.32 15.12 17094.73 88888.00 2015-01-21 23:26:29.000 021 33688.33 15.13 17094.74 88888.00 2015-01-21 23:26:30.000 021 33688.36 15.10 17094.73 37777.38 2015-01-21 23:26:31.000 021 33688.37 15.06 17094.73 88888.00 2015-01-21 23:26:32.000 021 33688.39 15.05 17094.74 88888.00 2015-01-21 23:26:33.000 021 33688.35 15.01 17094.76 88888.00 2015-01-21 23:26:34.000 021 33688.35 15.04 17094.75 88888.00 2015-01-21 23:26:35.000 021 33688.34 15.07 17094.76 37777.43 2015-01-21 23:26:36.000 021 33688.39 15.10 17094.75 88888.00 2015-01-21 23:26:37.000 021 33688.40 15.07 17094.74 88888.00 2015-01-21 23:26:38.000 021 33688.40 15.05 17094.73 88888.00 2015-01-21 23:26:39.000 021 33688.37 15.02 17094.70 88888.00 2015-01-21 23:26:40.000 021 33688.40 15.04 17094.68 37777.44 2015-01-21 23:26:41.000 021 33688.43 15.05 17094.69 88888.00 2015-01-21 23:26:42.000 021 33688.44 15.03 17094.69 88888.00 2015-01-21 23:26:43.000 021 33688.42 15.04 17094.72 88888.00 2015-01-21 23:26:44.000 021 33688.45 15.05 17094.72 88888.00 2015-01-21 23:26:45.000 021 33688.48 15.03 17094.72 37777.48 2015-01-21 23:26:46.000 021 33688.51 15.03 17094.72 88888.00 2015-01-21 23:26:47.000 021 33688.47 15.00 17094.75 88888.00 2015-01-21 23:26:48.000 021 33688.43 14.99 17094.73 88888.00 2015-01-21 23:26:49.000 021 33688.43 15.02 17094.74 88888.00 2015-01-21 23:26:50.000 021 33688.44 15.06 17094.72 37777.50 2015-01-21 23:26:51.000 021 33688.41 15.06 17094.71 88888.00 2015-01-21 23:26:52.000 021 33688.38 15.07 17094.70 88888.00 2015-01-21 23:26:53.000 021 33688.38 15.05 17094.73 88888.00 2015-01-21 23:26:54.000 021 33688.37 15.06 17094.75 88888.00 2015-01-21 23:26:55.000 021 33688.36 15.08 17094.73 37777.35 2015-01-21 23:26:56.000 021 33688.31 15.09 17094.76 88888.00 2015-01-21 23:26:57.000 021 33688.27 15.13 17094.75 88888.00 2015-01-21 23:26:58.000 021 33688.28 15.14 17094.74 88888.00 2015-01-21 23:26:59.000 021 33688.28 15.10 17094.75 88888.00 2015-01-21 23:27:00.000 021 33688.23 15.13 17094.79 37777.29 2015-01-21 23:27:01.000 021 33688.19 15.14 17094.80 88888.00 2015-01-21 23:27:02.000 021 33688.14 15.12 17094.78 88888.00 2015-01-21 23:27:03.000 021 33688.12 15.13 17094.79 88888.00 2015-01-21 23:27:04.000 021 33688.08 15.14 17094.77 88888.00 2015-01-21 23:27:05.000 021 33688.03 15.13 17094.77 37777.08 2015-01-21 23:27:06.000 021 33688.04 15.18 17094.81 88888.00 2015-01-21 23:27:07.000 021 33688.06 15.19 17094.81 88888.00 2015-01-21 23:27:08.000 021 33688.02 15.20 17094.80 88888.00 2015-01-21 23:27:09.000 021 33688.06 15.18 17094.85 88888.00 2015-01-21 23:27:10.000 021 33688.05 15.17 17094.77 37777.07 2015-01-21 23:27:11.000 021 33688.04 15.21 17094.76 88888.00 2015-01-21 23:27:12.000 021 33688.08 15.26 17094.77 88888.00 2015-01-21 23:27:13.000 021 33688.08 15.24 17094.81 88888.00 2015-01-21 23:27:14.000 021 33688.07 15.27 17094.79 88888.00 2015-01-21 23:27:15.000 021 33688.04 15.28 17094.79 37777.02 2015-01-21 23:27:16.000 021 33688.05 15.28 17094.86 88888.00 2015-01-21 23:27:17.000 021 33688.08 15.30 17094.83 88888.00 2015-01-21 23:27:18.000 021 33688.06 15.33 17094.80 88888.00 2015-01-21 23:27:19.000 021 33688.07 15.33 17094.80 88888.00 2015-01-21 23:27:20.000 021 33688.03 15.35 17094.82 37777.05 2015-01-21 23:27:21.000 021 33688.00 15.35 17094.84 88888.00 2015-01-21 23:27:22.000 021 33688.00 15.35 17094.83 88888.00 2015-01-21 23:27:23.000 021 33687.97 15.35 17094.80 88888.00 2015-01-21 23:27:24.000 021 33687.98 15.37 17094.78 88888.00 2015-01-21 23:27:25.000 021 33687.96 15.39 17094.75 37776.98 2015-01-21 23:27:26.000 021 33687.96 15.42 17094.77 88888.00 2015-01-21 23:27:27.000 021 33687.93 15.38 17094.79 88888.00 2015-01-21 23:27:28.000 021 33687.89 15.42 17094.76 88888.00 2015-01-21 23:27:29.000 021 33687.91 15.45 17094.75 88888.00 2015-01-21 23:27:30.000 021 33687.88 15.48 17094.77 37777.02 2015-01-21 23:27:31.000 021 33687.87 15.52 17094.75 88888.00 2015-01-21 23:27:32.000 021 33687.89 15.54 17094.74 88888.00 2015-01-21 23:27:33.000 021 33687.88 15.54 17094.75 88888.00 2015-01-21 23:27:34.000 021 33687.91 15.56 17094.76 88888.00 2015-01-21 23:27:35.000 021 33687.93 15.58 17094.77 37776.91 2015-01-21 23:27:36.000 021 33687.92 15.60 17094.75 88888.00 2015-01-21 23:27:37.000 021 33687.87 15.65 17094.74 88888.00 2015-01-21 23:27:38.000 021 33687.85 15.66 17094.72 88888.00 2015-01-21 23:27:39.000 021 33687.83 15.67 17094.78 88888.00 2015-01-21 23:27:40.000 021 33687.86 15.68 17094.78 37776.87 2015-01-21 23:27:41.000 021 33687.89 15.73 17094.77 88888.00 2015-01-21 23:27:42.000 021 33687.87 15.73 17094.79 88888.00 2015-01-21 23:27:43.000 021 33687.84 15.75 17094.78 88888.00 2015-01-21 23:27:44.000 021 33687.86 15.79 17094.78 88888.00 2015-01-21 23:27:45.000 021 33687.85 15.81 17094.79 37776.92 2015-01-21 23:27:46.000 021 33687.83 15.83 17094.81 88888.00 2015-01-21 23:27:47.000 021 33687.79 15.85 17094.84 88888.00 2015-01-21 23:27:48.000 021 33687.77 15.87 17094.79 88888.00 2015-01-21 23:27:49.000 021 33687.76 15.87 17094.80 88888.00 2015-01-21 23:27:50.000 021 33687.72 15.91 17094.80 37776.84 2015-01-21 23:27:51.000 021 33687.67 15.91 17094.78 88888.00 2015-01-21 23:27:52.000 021 33687.66 15.92 17094.77 88888.00 2015-01-21 23:27:53.000 021 33687.64 15.94 17094.77 88888.00 2015-01-21 23:27:54.000 021 33687.66 15.93 17094.74 88888.00 2015-01-21 23:27:55.000 021 33687.65 15.97 17094.74 37776.72 2015-01-21 23:27:56.000 021 33687.65 15.99 17094.76 88888.00 2015-01-21 23:27:57.000 021 33687.65 16.00 17094.74 88888.00 2015-01-21 23:27:58.000 021 33687.66 16.01 17094.73 88888.00 2015-01-21 23:27:59.000 021 33687.66 16.04 17094.73 88888.00 2015-01-21 23:28:00.000 021 33687.64 16.04 17094.77 37776.72 2015-01-21 23:28:01.000 021 33687.66 16.04 17094.80 88888.00 2015-01-21 23:28:02.000 021 33687.71 16.04 17094.78 88888.00 2015-01-21 23:28:03.000 021 33687.69 16.02 17094.80 88888.00 2015-01-21 23:28:04.000 021 33687.71 16.05 17094.78 88888.00 2015-01-21 23:28:05.000 021 33687.72 16.08 17094.78 37776.81 2015-01-21 23:28:06.000 021 33687.79 16.10 17094.79 88888.00 2015-01-21 23:28:07.000 021 33687.76 16.06 17094.79 88888.00 2015-01-21 23:28:08.000 021 33687.78 16.08 17094.78 88888.00 2015-01-21 23:28:09.000 021 33687.78 16.08 17094.73 88888.00 2015-01-21 23:28:10.000 021 33687.82 16.09 17094.72 37776.88 2015-01-21 23:28:11.000 021 33687.82 16.10 17094.74 88888.00 2015-01-21 23:28:12.000 021 33687.81 16.06 17094.76 88888.00 2015-01-21 23:28:13.000 021 33687.85 16.08 17094.77 88888.00 2015-01-21 23:28:14.000 021 33687.88 16.12 17094.79 88888.00 2015-01-21 23:28:15.000 021 33687.89 16.12 17094.80 37776.96 2015-01-21 23:28:16.000 021 33687.92 16.19 17094.79 88888.00 2015-01-21 23:28:17.000 021 33687.93 16.17 17094.80 88888.00 2015-01-21 23:28:18.000 021 33687.92 16.17 17094.79 88888.00 2015-01-21 23:28:19.000 021 33687.92 16.19 17094.76 88888.00 2015-01-21 23:28:20.000 021 33687.94 16.16 17094.78 37776.96 2015-01-21 23:28:21.000 021 33687.88 16.13 17094.77 88888.00 2015-01-21 23:28:22.000 021 33687.88 16.12 17094.76 88888.00 2015-01-21 23:28:23.000 021 33687.88 16.16 17094.78 88888.00 2015-01-21 23:28:24.000 021 33687.85 16.15 17094.77 88888.00 2015-01-21 23:28:25.000 021 33687.85 16.18 17094.79 37776.93 2015-01-21 23:28:26.000 021 33687.85 16.19 17094.82 88888.00 2015-01-21 23:28:27.000 021 33687.83 16.20 17094.79 88888.00 2015-01-21 23:28:28.000 021 33687.82 16.24 17094.76 88888.00 2015-01-21 23:28:29.000 021 33687.83 16.21 17094.74 88888.00 2015-01-21 23:28:30.000 021 33687.82 16.22 17094.75 37776.92 2015-01-21 23:28:31.000 021 33687.86 16.21 17094.75 88888.00 2015-01-21 23:28:32.000 021 33687.87 16.19 17094.80 88888.00 2015-01-21 23:28:33.000 021 33687.86 16.19 17094.77 88888.00 2015-01-21 23:28:34.000 021 33687.87 16.19 17094.75 88888.00 2015-01-21 23:28:35.000 021 33687.87 16.18 17094.79 37776.89 2015-01-21 23:28:36.000 021 33687.82 16.16 17094.79 88888.00 2015-01-21 23:28:37.000 021 33687.85 16.19 17094.77 88888.00 2015-01-21 23:28:38.000 021 33687.82 16.17 17094.76 88888.00 2015-01-21 23:28:39.000 021 33687.79 16.18 17094.76 88888.00 2015-01-21 23:28:40.000 021 33687.80 16.21 17094.79 37776.93 2015-01-21 23:28:41.000 021 33687.79 16.19 17094.81 88888.00 2015-01-21 23:28:42.000 021 33687.84 16.19 17094.80 88888.00 2015-01-21 23:28:43.000 021 33687.88 16.17 17094.78 88888.00 2015-01-21 23:28:44.000 021 33687.87 16.18 17094.78 88888.00 2015-01-21 23:28:45.000 021 33687.91 16.16 17094.76 37776.96 2015-01-21 23:28:46.000 021 33687.87 16.15 17094.75 88888.00 2015-01-21 23:28:47.000 021 33687.85 16.14 17094.75 88888.00 2015-01-21 23:28:48.000 021 33687.85 16.15 17094.77 88888.00 2015-01-21 23:28:49.000 021 33687.85 16.12 17094.76 88888.00 2015-01-21 23:28:50.000 021 33687.83 16.12 17094.75 37776.97 2015-01-21 23:28:51.000 021 33687.82 16.12 17094.73 88888.00 2015-01-21 23:28:52.000 021 33687.85 16.11 17094.74 88888.00 2015-01-21 23:28:53.000 021 33687.83 16.14 17094.75 88888.00 2015-01-21 23:28:54.000 021 33687.81 16.12 17094.76 88888.00 2015-01-21 23:28:55.000 021 33687.81 16.08 17094.71 37776.89 2015-01-21 23:28:56.000 021 33687.82 16.08 17094.72 88888.00 2015-01-21 23:28:57.000 021 33687.82 16.08 17094.71 88888.00 2015-01-21 23:28:58.000 021 33687.82 16.06 17094.72 88888.00 2015-01-21 23:28:59.000 021 33687.83 16.05 17094.73 88888.00 2015-01-21 23:29:00.000 021 33687.84 16.06 17094.74 37776.80 2015-01-21 23:29:01.000 021 33687.84 16.07 17094.74 88888.00 2015-01-21 23:29:02.000 021 33687.84 16.10 17094.76 88888.00 2015-01-21 23:29:03.000 021 33687.80 16.11 17094.74 88888.00 2015-01-21 23:29:04.000 021 33687.79 16.14 17094.76 88888.00 2015-01-21 23:29:05.000 021 33687.77 16.13 17094.74 37776.80 2015-01-21 23:29:06.000 021 33687.83 16.13 17094.76 88888.00 2015-01-21 23:29:07.000 021 33687.84 16.04 17094.74 88888.00 2015-01-21 23:29:08.000 021 33687.80 16.01 17094.74 88888.00 2015-01-21 23:29:09.000 021 33687.83 16.02 17094.74 88888.00 2015-01-21 23:29:10.000 021 33687.84 16.01 17094.70 37776.92 2015-01-21 23:29:11.000 021 33687.83 15.99 17094.67 88888.00 2015-01-21 23:29:12.000 021 33687.82 15.97 17094.66 88888.00 2015-01-21 23:29:13.000 021 33687.82 15.99 17094.69 88888.00 2015-01-21 23:29:14.000 021 33687.85 16.01 17094.69 88888.00 2015-01-21 23:29:15.000 021 33687.85 16.02 17094.69 37776.92 2015-01-21 23:29:16.000 021 33687.86 15.99 17094.71 88888.00 2015-01-21 23:29:17.000 021 33687.87 15.94 17094.74 88888.00 2015-01-21 23:29:18.000 021 33687.90 15.94 17094.72 88888.00 2015-01-21 23:29:19.000 021 33687.93 15.93 17094.73 88888.00 2015-01-21 23:29:20.000 021 33687.93 15.87 17094.74 37776.91 2015-01-21 23:29:21.000 021 33687.96 15.87 17094.72 88888.00 2015-01-21 23:29:22.000 021 33687.93 15.85 17094.73 88888.00 2015-01-21 23:29:23.000 021 33687.90 15.84 17094.70 88888.00 2015-01-21 23:29:24.000 021 33687.91 15.85 17094.73 88888.00 2015-01-21 23:29:25.000 021 33687.92 15.86 17094.74 37777.00 2015-01-21 23:29:26.000 021 33687.92 15.87 17094.75 88888.00 2015-01-21 23:29:27.000 021 33687.87 15.83 17094.75 88888.00 2015-01-21 23:29:28.000 021 33687.85 15.83 17094.76 88888.00 2015-01-21 23:29:29.000 021 33687.84 15.81 17094.76 88888.00 2015-01-21 23:29:30.000 021 33687.85 15.80 17094.75 37776.96 2015-01-21 23:29:31.000 021 33687.88 15.79 17094.71 88888.00 2015-01-21 23:29:32.000 021 33687.85 15.77 17094.76 88888.00 2015-01-21 23:29:33.000 021 33687.88 15.76 17094.74 88888.00 2015-01-21 23:29:34.000 021 33687.85 15.78 17094.71 88888.00 2015-01-21 23:29:35.000 021 33687.83 15.76 17094.71 37776.89 2015-01-21 23:29:36.000 021 33687.80 15.76 17094.70 88888.00 2015-01-21 23:29:37.000 021 33687.84 15.76 17094.70 88888.00 2015-01-21 23:29:38.000 021 33687.87 15.75 17094.72 88888.00 2015-01-21 23:29:39.000 021 33687.85 15.77 17094.70 88888.00 2015-01-21 23:29:40.000 021 33687.84 15.74 17094.72 37776.87 2015-01-21 23:29:41.000 021 33687.85 15.70 17094.74 88888.00 2015-01-21 23:29:42.000 021 33687.83 15.73 17094.75 88888.00 2015-01-21 23:29:43.000 021 33687.83 15.75 17094.75 88888.00 2015-01-21 23:29:44.000 021 33687.86 15.80 17094.74 88888.00 2015-01-21 23:29:45.000 021 33687.87 15.80 17094.75 37776.87 2015-01-21 23:29:46.000 021 33687.89 15.82 17094.77 88888.00 2015-01-21 23:29:47.000 021 33687.86 15.83 17094.76 88888.00 2015-01-21 23:29:48.000 021 33687.85 15.86 17094.72 88888.00 2015-01-21 23:29:49.000 021 33687.85 15.88 17094.72 88888.00 2015-01-21 23:29:50.000 021 33687.83 15.89 17094.77 37776.91 2015-01-21 23:29:51.000 021 33687.77 15.91 17094.79 88888.00 2015-01-21 23:29:52.000 021 33687.78 15.88 17094.77 88888.00 2015-01-21 23:29:53.000 021 33687.77 15.89 17094.78 88888.00 2015-01-21 23:29:54.000 021 33687.75 15.92 17094.76 88888.00 2015-01-21 23:29:55.000 021 33687.73 15.93 17094.71 37776.80 2015-01-21 23:29:56.000 021 33687.72 15.96 17094.72 88888.00 2015-01-21 23:29:57.000 021 33687.67 15.99 17094.76 88888.00 2015-01-21 23:29:58.000 021 33687.69 16.00 17094.79 88888.00 2015-01-21 23:29:59.000 021 33687.67 15.95 17094.81 88888.00 2015-01-21 23:30:00.000 021 33687.67 15.94 17094.79 37776.74 2015-01-21 23:30:01.000 021 33687.66 15.95 17094.77 88888.00 2015-01-21 23:30:02.000 021 33687.60 15.94 17094.80 88888.00 2015-01-21 23:30:03.000 021 33687.60 15.94 17094.80 88888.00 2015-01-21 23:30:04.000 021 33687.59 15.97 17094.85 88888.00 2015-01-21 23:30:05.000 021 33687.61 15.98 17094.82 37776.71 2015-01-21 23:30:06.000 021 33687.61 15.96 17094.78 88888.00 2015-01-21 23:30:07.000 021 33687.61 15.92 17094.77 88888.00 2015-01-21 23:30:08.000 021 33687.64 15.91 17094.83 88888.00 2015-01-21 23:30:09.000 021 33687.65 15.93 17094.81 88888.00 2015-01-21 23:30:10.000 021 33687.63 15.89 17094.77 37776.73 2015-01-21 23:30:11.000 021 33687.64 15.90 17094.80 88888.00 2015-01-21 23:30:12.000 021 33687.68 15.95 17094.79 88888.00 2015-01-21 23:30:13.000 021 33687.68 15.95 17094.76 88888.00 2015-01-21 23:30:14.000 021 33687.70 15.90 17094.80 88888.00 2015-01-21 23:30:15.000 021 33687.74 15.90 17094.76 37776.75 2015-01-21 23:30:16.000 021 33687.75 15.92 17094.72 88888.00 2015-01-21 23:30:17.000 021 33687.79 15.91 17094.73 88888.00 2015-01-21 23:30:18.000 021 33687.78 15.90 17094.75 88888.00 2015-01-21 23:30:19.000 021 33687.76 15.87 17094.72 88888.00 2015-01-21 23:30:20.000 021 33687.78 15.91 17094.72 37776.77 2015-01-21 23:30:21.000 021 33687.86 15.93 17094.72 88888.00 2015-01-21 23:30:22.000 021 33687.88 15.90 17094.72 88888.00 2015-01-21 23:30:23.000 021 33687.91 15.90 17094.72 88888.00 2015-01-21 23:30:24.000 021 33687.92 15.90 17094.75 88888.00 2015-01-21 23:30:25.000 021 33687.90 15.94 17094.75 37776.86 2015-01-21 23:30:26.000 021 33687.90 15.96 17094.73 88888.00 2015-01-21 23:30:27.000 021 33687.88 15.95 17094.72 88888.00 2015-01-21 23:30:28.000 021 33687.94 15.94 17094.72 88888.00 2015-01-21 23:30:29.000 021 33687.96 15.97 17094.71 88888.00 2015-01-21 23:30:30.000 021 33687.91 15.95 17094.69 37776.98 2015-01-21 23:30:31.000 021 33687.91 15.94 17094.67 88888.00 2015-01-21 23:30:32.000 021 33687.90 15.91 17094.70 88888.00 2015-01-21 23:30:33.000 021 33687.88 15.92 17094.70 88888.00 2015-01-21 23:30:34.000 021 33687.89 15.90 17094.67 88888.00 2015-01-21 23:30:35.000 021 33687.91 15.86 17094.70 37776.96 2015-01-21 23:30:36.000 021 33687.88 15.85 17094.71 88888.00 2015-01-21 23:30:37.000 021 33687.91 15.83 17094.74 88888.00 2015-01-21 23:30:38.000 021 33687.93 15.83 17094.73 88888.00 2015-01-21 23:30:39.000 021 33687.92 15.87 17094.70 88888.00 2015-01-21 23:30:40.000 021 33687.95 15.84 17094.73 37777.03 2015-01-21 23:30:41.000 021 33687.96 15.83 17094.72 88888.00 2015-01-21 23:30:42.000 021 33687.98 15.83 17094.74 88888.00 2015-01-21 23:30:43.000 021 33688.02 15.79 17094.73 88888.00 2015-01-21 23:30:44.000 021 33688.03 15.78 17094.73 88888.00 2015-01-21 23:30:45.000 021 33688.03 15.79 17094.71 37777.12 2015-01-21 23:30:46.000 021 33688.08 15.79 17094.72 88888.00 2015-01-21 23:30:47.000 021 33688.07 15.79 17094.69 88888.00 2015-01-21 23:30:48.000 021 33688.09 15.79 17094.68 88888.00 2015-01-21 23:30:49.000 021 33688.11 15.73 17094.66 88888.00 2015-01-21 23:30:50.000 021 33688.09 15.75 17094.66 37777.20 2015-01-21 23:30:51.000 021 33688.08 15.78 17094.71 88888.00 2015-01-21 23:30:52.000 021 33688.11 15.80 17094.70 88888.00 2015-01-21 23:30:53.000 021 33688.12 15.80 17094.71 88888.00 2015-01-21 23:30:54.000 021 33688.08 15.81 17094.74 88888.00 2015-01-21 23:30:55.000 021 33688.03 15.78 17094.75 37777.09 2015-01-21 23:30:56.000 021 33687.98 15.76 17094.75 88888.00 2015-01-21 23:30:57.000 021 33687.99 15.78 17094.74 88888.00 2015-01-21 23:30:58.000 021 33687.96 15.81 17094.78 88888.00 2015-01-21 23:30:59.000 021 33687.93 15.84 17094.74 88888.00 2015-01-21 23:31:00.000 021 33687.92 15.88 17094.73 37776.99 2015-01-21 23:31:01.000 021 33687.90 15.86 17094.71 88888.00 2015-01-21 23:31:02.000 021 33687.84 15.82 17094.72 88888.00 2015-01-21 23:31:03.000 021 33687.81 15.79 17094.73 88888.00 2015-01-21 23:31:04.000 021 33687.77 15.80 17094.70 88888.00 2015-01-21 23:31:05.000 021 33687.72 15.81 17094.71 37776.86 2015-01-21 23:31:06.000 021 33687.71 15.84 17094.73 88888.00 2015-01-21 23:31:07.000 021 33687.66 15.79 17094.71 88888.00 2015-01-21 23:31:08.000 021 33687.60 15.80 17094.73 88888.00 2015-01-21 23:31:09.000 021 33687.57 15.80 17094.73 88888.00 2015-01-21 23:31:10.000 021 33687.57 15.77 17094.74 37776.77 2015-01-21 23:31:11.000 021 33687.54 15.79 17094.76 88888.00 2015-01-21 23:31:12.000 021 33687.53 15.83 17094.77 88888.00 2015-01-21 23:31:13.000 021 33687.49 15.84 17094.75 88888.00 2015-01-21 23:31:14.000 021 33687.45 15.84 17094.73 88888.00 2015-01-21 23:31:15.000 021 33687.43 15.81 17094.76 37776.69 2015-01-21 23:31:16.000 021 33687.45 15.83 17094.77 88888.00 2015-01-21 23:31:17.000 021 33687.42 15.80 17094.75 88888.00 2015-01-21 23:31:18.000 021 33687.40 15.80 17094.78 88888.00 2015-01-21 23:31:19.000 021 33687.41 15.83 17094.77 88888.00 2015-01-21 23:31:20.000 021 33687.44 15.83 17094.78 37776.53 2015-01-21 23:31:21.000 021 33687.45 15.80 17094.77 88888.00 2015-01-21 23:31:22.000 021 33687.46 15.78 17094.79 88888.00 2015-01-21 23:31:23.000 021 33687.45 15.83 17094.78 88888.00 2015-01-21 23:31:24.000 021 33687.49 15.86 17094.80 88888.00 2015-01-21 23:31:25.000 021 33687.45 15.87 17094.79 37776.54 2015-01-21 23:31:26.000 021 33687.46 15.90 17094.81 88888.00 2015-01-21 23:31:27.000 021 33687.44 15.87 17094.80 88888.00 2015-01-21 23:31:28.000 021 33687.43 15.84 17094.82 88888.00 2015-01-21 23:31:29.000 021 33687.46 15.84 17094.79 88888.00 2015-01-21 23:31:30.000 021 33687.44 15.84 17094.79 37776.59 2015-01-21 23:31:31.000 021 33687.45 15.82 17094.80 88888.00 2015-01-21 23:31:32.000 021 33687.45 15.81 17094.77 88888.00 2015-01-21 23:31:33.000 021 33687.48 15.82 17094.79 88888.00 2015-01-21 23:31:34.000 021 33687.51 15.84 17094.80 88888.00 2015-01-21 23:31:35.000 021 33687.54 15.85 17094.81 37776.62 2015-01-21 23:31:36.000 021 33687.57 15.86 17094.80 88888.00 2015-01-21 23:31:37.000 021 33687.54 15.83 17094.80 88888.00 2015-01-21 23:31:38.000 021 33687.57 15.82 17094.80 88888.00 2015-01-21 23:31:39.000 021 33687.61 15.85 17094.80 88888.00 2015-01-21 23:31:40.000 021 33687.63 15.86 17094.77 37776.70 2015-01-21 23:31:41.000 021 33687.65 15.89 17094.75 88888.00 2015-01-21 23:31:42.000 021 33687.69 15.86 17094.79 88888.00 2015-01-21 23:31:43.000 021 33687.77 15.83 17094.81 88888.00 2015-01-21 23:31:44.000 021 33687.80 15.82 17094.83 88888.00 2015-01-21 23:31:45.000 021 33687.80 15.77 17094.80 37776.90 2015-01-21 23:31:46.000 021 33687.81 15.75 17094.80 88888.00 2015-01-21 23:31:47.000 021 33687.91 15.79 17094.80 88888.00 2015-01-21 23:31:48.000 021 33687.92 15.78 17094.78 88888.00 2015-01-21 23:31:49.000 021 33687.95 15.76 17094.76 88888.00 2015-01-21 23:31:50.000 021 33687.98 15.74 17094.77 37777.02 2015-01-21 23:31:51.000 021 33688.02 15.71 17094.77 88888.00 2015-01-21 23:31:52.000 021 33688.07 15.73 17094.81 88888.00 2015-01-21 23:31:53.000 021 33688.09 15.72 17094.78 88888.00 2015-01-21 23:31:54.000 021 33688.10 15.70 17094.73 88888.00 2015-01-21 23:31:55.000 021 33688.15 15.70 17094.74 37777.09 2015-01-21 23:31:56.000 021 33688.16 15.72 17094.78 88888.00 2015-01-21 23:31:57.000 021 33688.14 15.74 17094.78 88888.00 2015-01-21 23:31:58.000 021 33688.14 15.72 17094.74 88888.00 2015-01-21 23:31:59.000 021 33688.17 15.73 17094.72 88888.00 2015-01-21 23:32:00.000 021 33688.18 15.73 17094.74 37777.23 2015-01-21 23:32:01.000 021 33688.20 15.72 17094.72 88888.00 2015-01-21 23:32:02.000 021 33688.25 15.74 17094.71 88888.00 2015-01-21 23:32:03.000 021 33688.28 15.74 17094.74 88888.00 2015-01-21 23:32:04.000 021 33688.31 15.71 17094.74 88888.00 2015-01-21 23:32:05.000 021 33688.28 15.72 17094.70 37777.32 2015-01-21 23:32:06.000 021 33688.29 15.74 17094.67 88888.00 2015-01-21 23:32:07.000 021 33688.33 15.77 17094.69 88888.00 2015-01-21 23:32:08.000 021 33688.32 15.75 17094.72 88888.00 2015-01-21 23:32:09.000 021 33688.33 15.79 17094.73 88888.00 2015-01-21 23:32:10.000 021 33688.30 15.76 17094.74 37777.41 2015-01-21 23:32:11.000 021 33688.33 15.79 17094.71 88888.00 2015-01-21 23:32:12.000 021 33688.36 15.78 17094.68 88888.00 2015-01-21 23:32:13.000 021 33688.33 15.78 17094.68 88888.00 2015-01-21 23:32:14.000 021 33688.34 15.79 17094.73 88888.00 2015-01-21 23:32:15.000 021 33688.33 15.79 17094.72 37777.38 2015-01-21 23:32:16.000 021 33688.34 15.78 17094.73 88888.00 2015-01-21 23:32:17.000 021 33688.38 15.79 17094.75 88888.00 2015-01-21 23:32:18.000 021 33688.36 15.86 17094.74 88888.00 2015-01-21 23:32:19.000 021 33688.32 15.91 17094.75 88888.00 2015-01-21 23:32:20.000 021 33688.30 15.91 17094.74 37777.33 2015-01-21 23:32:21.000 021 33688.32 15.91 17094.76 88888.00 2015-01-21 23:32:22.000 021 33688.32 15.89 17094.75 88888.00 2015-01-21 23:32:23.000 021 33688.30 15.88 17094.77 88888.00 2015-01-21 23:32:24.000 021 33688.26 15.90 17094.79 88888.00 2015-01-21 23:32:25.000 021 33688.22 15.89 17094.79 37777.26 2015-01-21 23:32:26.000 021 33688.23 15.86 17094.78 88888.00 2015-01-21 23:32:27.000 021 33688.20 15.83 17094.76 88888.00 2015-01-21 23:32:28.000 021 33688.18 15.90 17094.78 88888.00 2015-01-21 23:32:29.000 021 33688.17 15.94 17094.77 88888.00 2015-01-21 23:32:30.000 021 33688.13 15.94 17094.78 37777.25 2015-01-21 23:32:31.000 021 33688.10 15.93 17094.78 88888.00 2015-01-21 23:32:32.000 021 33688.13 15.96 17094.80 88888.00 2015-01-21 23:32:33.000 021 33688.13 15.97 17094.75 88888.00 2015-01-21 23:32:34.000 021 33688.14 15.97 17094.76 88888.00 2015-01-21 23:32:35.000 021 33688.10 15.98 17094.78 37777.17 2015-01-21 23:32:36.000 021 33688.06 15.99 17094.76 88888.00 2015-01-21 23:32:37.000 021 33688.10 15.99 17094.76 88888.00 2015-01-21 23:32:38.000 021 33688.07 16.00 17094.77 88888.00 2015-01-21 23:32:39.000 021 33688.02 16.02 17094.78 88888.00 2015-01-21 23:32:40.000 021 33688.03 16.01 17094.80 37777.04 2015-01-21 23:32:41.000 021 33688.01 15.96 17094.77 88888.00 2015-01-21 23:32:42.000 021 33688.00 15.98 17094.77 88888.00 2015-01-21 23:32:43.000 021 33688.01 16.02 17094.82 88888.00 2015-01-21 23:32:44.000 021 33687.97 16.01 17094.80 88888.00 2015-01-21 23:32:45.000 021 33687.97 16.02 17094.77 37777.01 2015-01-21 23:32:46.000 021 33687.96 16.08 17094.75 88888.00 2015-01-21 23:32:47.000 021 33687.96 16.11 17094.77 88888.00 2015-01-21 23:32:48.000 021 33687.94 16.04 17094.78 88888.00 2015-01-21 23:32:49.000 021 33687.93 16.03 17094.77 88888.00 2015-01-21 23:32:50.000 021 33687.94 16.02 17094.78 37777.08 2015-01-21 23:32:51.000 021 33687.95 16.07 17094.75 88888.00 2015-01-21 23:32:52.000 021 33687.97 16.06 17094.78 88888.00 2015-01-21 23:32:53.000 021 33687.94 16.03 17094.78 88888.00 2015-01-21 23:32:54.000 021 33687.93 16.05 17094.80 88888.00 2015-01-21 23:32:55.000 021 33687.91 16.06 17094.79 37777.06 2015-01-21 23:32:56.000 021 33687.95 16.05 17094.76 88888.00 2015-01-21 23:32:57.000 021 33687.97 16.08 17094.77 88888.00 2015-01-21 23:32:58.000 021 33687.99 16.13 17094.76 88888.00 2015-01-21 23:32:59.000 021 33687.96 16.14 17094.78 88888.00 2015-01-21 23:33:00.000 021 33687.99 16.14 17094.80 37777.05 2015-01-21 23:33:01.000 021 33687.97 16.12 17094.81 88888.00 2015-01-21 23:33:02.000 021 33688.03 16.10 17094.82 88888.00 2015-01-21 23:33:03.000 021 33688.02 16.13 17094.79 88888.00 2015-01-21 23:33:04.000 021 33688.02 16.12 17094.78 88888.00 2015-01-21 23:33:05.000 021 33688.06 16.15 17094.76 37777.09 2015-01-21 23:33:06.000 021 33688.07 16.17 17094.77 88888.00 2015-01-21 23:33:07.000 021 33688.06 16.16 17094.74 88888.00 2015-01-21 23:33:08.000 021 33688.08 16.18 17094.78 88888.00 2015-01-21 23:33:09.000 021 33688.06 16.18 17094.79 88888.00 2015-01-21 23:33:10.000 021 33688.04 16.16 17094.76 37777.20 2015-01-21 23:33:11.000 021 33688.06 16.15 17094.73 88888.00 2015-01-21 23:33:12.000 021 33688.12 16.15 17094.73 88888.00 2015-01-21 23:33:13.000 021 33688.16 16.14 17094.74 88888.00 2015-01-21 23:33:14.000 021 33688.12 16.16 17094.77 88888.00 2015-01-21 23:33:15.000 021 33688.13 16.15 17094.73 37777.22 2015-01-21 23:33:16.000 021 33688.18 16.13 17094.69 88888.00 2015-01-21 23:33:17.000 021 33688.20 16.12 17094.70 88888.00 2015-01-21 23:33:18.000 021 33688.24 16.13 17094.72 88888.00 2015-01-21 23:33:19.000 021 33688.30 16.17 17094.70 88888.00 2015-01-21 23:33:20.000 021 33688.29 16.19 17094.70 37777.33 2015-01-21 23:33:21.000 021 33688.30 16.15 17094.70 88888.00 2015-01-21 23:33:22.000 021 33688.33 16.14 17094.72 88888.00 2015-01-21 23:33:23.000 021 33688.35 16.13 17094.70 88888.00 2015-01-21 23:33:24.000 021 33688.36 16.14 17094.69 88888.00 2015-01-21 23:33:25.000 021 33688.36 16.16 17094.69 37777.36 2015-01-21 23:33:26.000 021 33688.37 16.13 17094.73 88888.00 2015-01-21 23:33:27.000 021 33688.40 16.16 17094.76 88888.00 2015-01-21 23:33:28.000 021 33688.43 16.19 17094.73 88888.00 2015-01-21 23:33:29.000 021 33688.43 16.22 17094.72 88888.00 2015-01-21 23:33:30.000 021 33688.42 16.20 17094.71 37777.40 2015-01-21 23:33:31.000 021 33688.40 16.16 17094.74 88888.00 2015-01-21 23:33:32.000 021 33688.43 16.18 17094.73 88888.00 2015-01-21 23:33:33.000 021 33688.46 16.21 17094.73 88888.00 2015-01-21 23:33:34.000 021 33688.46 16.21 17094.74 88888.00 2015-01-21 23:33:35.000 021 33688.46 16.21 17094.74 37777.48 2015-01-21 23:33:36.000 021 33688.49 16.23 17094.72 88888.00 2015-01-21 23:33:37.000 021 33688.49 16.21 17094.74 88888.00 2015-01-21 23:33:38.000 021 33688.47 16.22 17094.74 88888.00 2015-01-21 23:33:39.000 021 33688.46 16.21 17094.71 88888.00 2015-01-21 23:33:40.000 021 33688.48 16.18 17094.67 37777.46 2015-01-21 23:33:41.000 021 33688.47 16.22 17094.69 88888.00 2015-01-21 23:33:42.000 021 33688.48 16.22 17094.72 88888.00 2015-01-21 23:33:43.000 021 33688.46 16.21 17094.68 88888.00 2015-01-21 23:33:44.000 021 33688.44 16.22 17094.68 88888.00 2015-01-21 23:33:45.000 021 33688.44 16.20 17094.65 37777.46 2015-01-21 23:33:46.000 021 33688.45 16.28 17094.64 88888.00 2015-01-21 23:33:47.000 021 33688.47 16.28 17094.67 88888.00 2015-01-21 23:33:48.000 021 33688.48 16.23 17094.69 88888.00 2015-01-21 23:33:49.000 021 33688.48 16.24 17094.69 88888.00 2015-01-21 23:33:50.000 021 33688.47 16.23 17094.64 37777.46 2015-01-21 23:33:51.000 021 33688.44 16.23 17094.65 88888.00 2015-01-21 23:33:52.000 021 33688.45 16.23 17094.64 88888.00 2015-01-21 23:33:53.000 021 33688.45 16.27 17094.66 88888.00 2015-01-21 23:33:54.000 021 33688.47 16.28 17094.64 88888.00 2015-01-21 23:33:55.000 021 33688.49 16.28 17094.63 37777.54 2015-01-21 23:33:56.000 021 33688.51 16.32 17094.60 88888.00 2015-01-21 23:33:57.000 021 33688.53 16.30 17094.66 88888.00 2015-01-21 23:33:58.000 021 33688.57 16.29 17094.67 88888.00 2015-01-21 23:33:59.000 021 33688.55 16.29 17094.67 88888.00 2015-01-21 23:34:00.000 021 33688.55 16.29 17094.68 37777.50 2015-01-21 23:34:01.000 021 33688.57 16.30 17094.68 88888.00 2015-01-21 23:34:02.000 021 33688.57 16.30 17094.70 88888.00 2015-01-21 23:34:03.000 021 33688.55 16.32 17094.71 88888.00 2015-01-21 23:34:04.000 021 33688.57 16.28 17094.70 88888.00 2015-01-21 23:34:05.000 021 33688.57 16.24 17094.68 37777.58 2015-01-21 23:34:06.000 021 33688.53 16.28 17094.69 88888.00 2015-01-21 23:34:07.000 021 33688.55 16.27 17094.67 88888.00 2015-01-21 23:34:08.000 021 33688.58 16.27 17094.68 88888.00 2015-01-21 23:34:09.000 021 33688.59 16.28 17094.62 88888.00 2015-01-21 23:34:10.000 021 33688.63 16.28 17094.59 37777.62 2015-01-21 23:34:11.000 021 33688.58 16.30 17094.61 88888.00 2015-01-21 23:34:12.000 021 33688.60 16.32 17094.65 88888.00 2015-01-21 23:34:13.000 021 33688.58 16.30 17094.68 88888.00 2015-01-21 23:34:14.000 021 33688.62 16.34 17094.65 88888.00 2015-01-21 23:34:15.000 021 33688.66 16.32 17094.68 37777.62 2015-01-21 23:34:16.000 021 33688.62 16.30 17094.64 88888.00 2015-01-21 23:34:17.000 021 33688.65 16.28 17094.60 88888.00 2015-01-21 23:34:18.000 021 33688.66 16.29 17094.61 88888.00 2015-01-21 23:34:19.000 021 33688.64 16.31 17094.64 88888.00 2015-01-21 23:34:20.000 021 33688.66 16.30 17094.61 37777.60 2015-01-21 23:34:21.000 021 33688.62 16.30 17094.64 88888.00 2015-01-21 23:34:22.000 021 33688.61 16.31 17094.65 88888.00 2015-01-21 23:34:23.000 021 33688.62 16.28 17094.62 88888.00 2015-01-21 23:34:24.000 021 33688.64 16.32 17094.58 88888.00 2015-01-21 23:34:25.000 021 33688.66 16.35 17094.59 37777.59 2015-01-21 23:34:26.000 021 33688.67 16.35 17094.60 88888.00 2015-01-21 23:34:27.000 021 33688.67 16.32 17094.62 88888.00 2015-01-21 23:34:28.000 021 33688.65 16.31 17094.61 88888.00 2015-01-21 23:34:29.000 021 33688.65 16.33 17094.62 88888.00 2015-01-21 23:34:30.000 021 33688.64 16.35 17094.61 37777.65 2015-01-21 23:34:31.000 021 33688.64 16.35 17094.60 88888.00 2015-01-21 23:34:32.000 021 33688.62 16.40 17094.61 88888.00 2015-01-21 23:34:33.000 021 33688.63 16.42 17094.62 88888.00 2015-01-21 23:34:34.000 021 33688.64 16.37 17094.64 88888.00 2015-01-21 23:34:35.000 021 33688.61 16.40 17094.66 37777.58 2015-01-21 23:34:36.000 021 33688.60 16.37 17094.66 88888.00 2015-01-21 23:34:37.000 021 33688.61 16.36 17094.64 88888.00 2015-01-21 23:34:38.000 021 33688.59 16.39 17094.61 88888.00 2015-01-21 23:34:39.000 021 33688.60 16.40 17094.62 88888.00 2015-01-21 23:34:40.000 021 33688.63 16.43 17094.63 37777.55 2015-01-21 23:34:41.000 021 33688.60 16.47 17094.63 88888.00 2015-01-21 23:34:42.000 021 33688.60 16.43 17094.63 88888.00 2015-01-21 23:34:43.000 021 33688.61 16.43 17094.65 88888.00 2015-01-21 23:34:44.000 021 33688.62 16.43 17094.65 88888.00 2015-01-21 23:34:45.000 021 33688.58 16.39 17094.62 37777.51 2015-01-21 23:34:46.000 021 33688.56 16.38 17094.65 88888.00 2015-01-21 23:34:47.000 021 33688.58 16.40 17094.64 88888.00 2015-01-21 23:34:48.000 021 33688.59 16.44 17094.64 88888.00 2015-01-21 23:34:49.000 021 33688.55 16.42 17094.66 88888.00 2015-01-21 23:34:50.000 021 33688.58 16.45 17094.64 37777.62 2015-01-21 23:34:51.000 021 33688.61 16.47 17094.64 88888.00 2015-01-21 23:34:52.000 021 33688.62 16.46 17094.65 88888.00 2015-01-21 23:34:53.000 021 33688.62 16.46 17094.64 88888.00 2015-01-21 23:34:54.000 021 33688.63 16.49 17094.63 88888.00 2015-01-21 23:34:55.000 021 33688.63 16.55 17094.67 37777.61 2015-01-21 23:34:56.000 021 33688.61 16.55 17094.68 88888.00 2015-01-21 23:34:57.000 021 33688.62 16.50 17094.67 88888.00 2015-01-21 23:34:58.000 021 33688.62 16.50 17094.63 88888.00 2015-01-21 23:34:59.000 021 33688.60 16.50 17094.60 88888.00 2015-01-21 23:35:00.000 021 33688.63 16.52 17094.62 37777.57 2015-01-21 23:35:01.000 021 33688.61 16.50 17094.64 88888.00 2015-01-21 23:35:02.000 021 33688.63 16.47 17094.61 88888.00 2015-01-21 23:35:03.000 021 33688.63 16.51 17094.60 88888.00 2015-01-21 23:35:04.000 021 33688.64 16.54 17094.60 88888.00 2015-01-21 23:35:05.000 021 33688.59 16.51 17094.63 37777.53 2015-01-21 23:35:06.000 021 33688.61 16.48 17094.63 88888.00 2015-01-21 23:35:07.000 021 33688.65 16.54 17094.64 88888.00 2015-01-21 23:35:08.000 021 33688.66 16.54 17094.65 88888.00 2015-01-21 23:35:09.000 021 33688.65 16.52 17094.67 88888.00 2015-01-21 23:35:10.000 021 33688.68 16.61 17094.69 37777.59 2015-01-21 23:35:11.000 021 33688.69 16.66 17094.67 88888.00 2015-01-21 23:35:12.000 021 33688.70 16.65 17094.65 88888.00 2015-01-21 23:35:13.000 021 33688.67 16.61 17094.64 88888.00 2015-01-21 23:35:14.000 021 33688.65 16.58 17094.64 88888.00 2015-01-21 23:35:15.000 021 33688.68 16.57 17094.66 37777.58 2015-01-21 23:35:16.000 021 33688.64 16.58 17094.68 88888.00 2015-01-21 23:35:17.000 021 33688.61 16.56 17094.66 88888.00 2015-01-21 23:35:18.000 021 33688.65 16.58 17094.62 88888.00 2015-01-21 23:35:19.000 021 33688.65 16.54 17094.64 88888.00 2015-01-21 23:35:20.000 021 33688.66 16.57 17094.69 37777.58 2015-01-21 23:35:21.000 021 33688.67 16.55 17094.66 88888.00 2015-01-21 23:35:22.000 021 33688.68 16.56 17094.65 88888.00 2015-01-21 23:35:23.000 021 33688.72 16.57 17094.66 88888.00 2015-01-21 23:35:24.000 021 33688.70 16.57 17094.65 88888.00 2015-01-21 23:35:25.000 021 33688.68 16.58 17094.65 37777.58 2015-01-21 23:35:26.000 021 33688.70 16.64 17094.64 88888.00 2015-01-21 23:35:27.000 021 33688.68 16.64 17094.66 88888.00 2015-01-21 23:35:28.000 021 33688.65 16.67 17094.67 88888.00 2015-01-21 23:35:29.000 021 33688.63 16.63 17094.65 88888.00 2015-01-21 23:35:30.000 021 33688.65 16.63 17094.63 37777.61 2015-01-21 23:35:31.000 021 33688.68 16.65 17094.62 88888.00 2015-01-21 23:35:32.000 021 33688.66 16.65 17094.64 88888.00 2015-01-21 23:35:33.000 021 33688.67 16.63 17094.68 88888.00 2015-01-21 23:35:34.000 021 33688.71 16.66 17094.72 88888.00 2015-01-21 23:35:35.000 021 33688.77 16.69 17094.70 37777.67 2015-01-21 23:35:36.000 021 33688.76 16.67 17094.70 88888.00 2015-01-21 23:35:37.000 021 33688.76 16.63 17094.73 88888.00 2015-01-21 23:35:38.000 021 33688.80 16.65 17094.74 88888.00 2015-01-21 23:35:39.000 021 33688.79 16.64 17094.71 88888.00 2015-01-21 23:35:40.000 021 33688.82 16.62 17094.67 37777.64 2015-01-21 23:35:41.000 021 33688.81 16.61 17094.67 88888.00 2015-01-21 23:35:42.000 021 33688.81 16.64 17094.69 88888.00 2015-01-21 23:35:43.000 021 33688.80 16.67 17094.70 88888.00 2015-01-21 23:35:44.000 021 33688.80 16.71 17094.70 88888.00 2015-01-21 23:35:45.000 021 33688.77 16.66 17094.69 37777.64 2015-01-21 23:35:46.000 021 33688.78 16.70 17094.67 88888.00 2015-01-21 23:35:47.000 021 33688.79 16.67 17094.69 88888.00 2015-01-21 23:35:48.000 021 33688.82 16.67 17094.68 88888.00 2015-01-21 23:35:49.000 021 33688.81 16.65 17094.69 88888.00 2015-01-21 23:35:50.000 021 33688.81 16.64 17094.65 37777.63 2015-01-21 23:35:51.000 021 33688.81 16.64 17094.65 88888.00 2015-01-21 23:35:52.000 021 33688.80 16.69 17094.67 88888.00 2015-01-21 23:35:53.000 021 33688.77 16.69 17094.68 88888.00 2015-01-21 23:35:54.000 021 33688.80 16.67 17094.66 88888.00 2015-01-21 23:35:55.000 021 33688.80 16.67 17094.62 37777.72 2015-01-21 23:35:56.000 021 33688.80 16.70 17094.62 88888.00 2015-01-21 23:35:57.000 021 33688.76 16.72 17094.64 88888.00 2015-01-21 23:35:58.000 021 33688.75 16.75 17094.62 88888.00 2015-01-21 23:35:59.000 021 33688.75 16.70 17094.64 88888.00 2015-01-21 23:36:00.000 021 33688.77 16.69 17094.66 37777.69 2015-01-21 23:36:01.000 021 33688.79 16.68 17094.67 88888.00 2015-01-21 23:36:02.000 021 33688.79 16.71 17094.68 88888.00 2015-01-21 23:36:03.000 021 33688.80 16.71 17094.68 88888.00 2015-01-21 23:36:04.000 021 33688.78 16.76 17094.71 88888.00 2015-01-21 23:36:05.000 021 33688.84 16.75 17094.72 37777.68 2015-01-21 23:36:06.000 021 33688.87 16.73 17094.72 88888.00 2015-01-21 23:36:07.000 021 33688.85 16.71 17094.70 88888.00 2015-01-21 23:36:08.000 021 33688.81 16.72 17094.63 88888.00 2015-01-21 23:36:09.000 021 33688.85 16.72 17094.62 88888.00 2015-01-21 23:36:10.000 021 33688.83 16.72 17094.60 37777.70 2015-01-21 23:36:11.000 021 33688.82 16.69 17094.61 88888.00 2015-01-21 23:36:12.000 021 33688.80 16.70 17094.64 88888.00 2015-01-21 23:36:13.000 021 33688.80 16.68 17094.63 88888.00 2015-01-21 23:36:14.000 021 33688.82 16.68 17094.64 88888.00 2015-01-21 23:36:15.000 021 33688.83 16.69 17094.63 37777.76 2015-01-21 23:36:16.000 021 33688.85 16.71 17094.68 88888.00 2015-01-21 23:36:17.000 021 33688.85 16.69 17094.69 88888.00 2015-01-21 23:36:18.000 021 33688.89 16.68 17094.65 88888.00 2015-01-21 23:36:19.000 021 33688.92 16.69 17094.65 88888.00 2015-01-21 23:36:20.000 021 33688.95 16.72 17094.64 37777.73 2015-01-21 23:36:21.000 021 33688.96 16.71 17094.63 88888.00 2015-01-21 23:36:22.000 021 33688.94 16.74 17094.61 88888.00 2015-01-21 23:36:23.000 021 33688.95 16.78 17094.63 88888.00 2015-01-21 23:36:24.000 021 33688.92 16.78 17094.61 88888.00 2015-01-21 23:36:25.000 021 33688.89 16.78 17094.60 37777.77 2015-01-21 23:36:26.000 021 33688.91 16.74 17094.59 88888.00 2015-01-21 23:36:27.000 021 33688.88 16.76 17094.59 88888.00 2015-01-21 23:36:28.000 021 33688.86 16.77 17094.57 88888.00 2015-01-21 23:36:29.000 021 33688.86 16.78 17094.60 88888.00 2015-01-21 23:36:30.000 021 33688.90 16.76 17094.62 37777.79 2015-01-21 23:36:31.000 021 33688.91 16.76 17094.62 88888.00 2015-01-21 23:36:32.000 021 33688.93 16.79 17094.62 88888.00 2015-01-21 23:36:33.000 021 33688.92 16.81 17094.66 88888.00 2015-01-21 23:36:34.000 021 33688.93 16.84 17094.62 88888.00 2015-01-21 23:36:35.000 021 33688.90 16.83 17094.61 37777.70 2015-01-21 23:36:36.000 021 33688.91 16.86 17094.59 88888.00 2015-01-21 23:36:37.000 021 33688.94 16.90 17094.59 88888.00 2015-01-21 23:36:38.000 021 33688.97 16.90 17094.59 88888.00 2015-01-21 23:36:39.000 021 33688.93 16.89 17094.60 88888.00 2015-01-21 23:36:40.000 021 33688.95 16.94 17094.61 37777.74 2015-01-21 23:36:41.000 021 33688.95 16.96 17094.58 88888.00 2015-01-21 23:36:42.000 021 33688.90 16.93 17094.59 88888.00 2015-01-21 23:36:43.000 021 33688.88 16.91 17094.59 88888.00 2015-01-21 23:36:44.000 021 33688.90 16.92 17094.60 88888.00 2015-01-21 23:36:45.000 021 33688.88 16.89 17094.59 37777.75 2015-01-21 23:36:46.000 021 33688.92 16.89 17094.60 88888.00 2015-01-21 23:36:47.000 021 33688.93 16.91 17094.60 88888.00 2015-01-21 23:36:48.000 021 33688.95 16.91 17094.65 88888.00 2015-01-21 23:36:49.000 021 33688.89 16.89 17094.66 88888.00 2015-01-21 23:36:50.000 021 33688.90 16.94 17094.63 37777.84 2015-01-21 23:36:51.000 021 33688.93 16.96 17094.63 88888.00 2015-01-21 23:36:52.000 021 33688.92 16.94 17094.59 88888.00 2015-01-21 23:36:53.000 021 33688.95 16.92 17094.59 88888.00 2015-01-21 23:36:54.000 021 33688.98 16.90 17094.61 88888.00 2015-01-21 23:36:55.000 021 33688.98 16.95 17094.57 37777.78 2015-01-21 23:36:56.000 021 33688.98 16.96 17094.56 88888.00 2015-01-21 23:36:57.000 021 33689.01 16.99 17094.57 88888.00 2015-01-21 23:36:58.000 021 33688.99 16.98 17094.57 88888.00 2015-01-21 23:36:59.000 021 33688.97 16.95 17094.60 88888.00 2015-01-21 23:37:00.000 021 33688.99 16.98 17094.67 37777.88 2015-01-21 23:37:01.000 021 33689.02 16.98 17094.64 88888.00 2015-01-21 23:37:02.000 021 33689.04 16.96 17094.61 88888.00 2015-01-21 23:37:03.000 021 33689.02 16.94 17094.65 88888.00 2015-01-21 23:37:04.000 021 33689.03 16.96 17094.66 88888.00 2015-01-21 23:37:05.000 021 33689.00 16.98 17094.64 37777.85 2015-01-21 23:37:06.000 021 33689.01 16.95 17094.62 88888.00 2015-01-21 23:37:07.000 021 33689.05 16.94 17094.62 88888.00 2015-01-21 23:37:08.000 021 33689.11 16.96 17094.66 88888.00 2015-01-21 23:37:09.000 021 33689.09 16.95 17094.64 88888.00 2015-01-21 23:37:10.000 021 33689.10 16.94 17094.62 37777.92 2015-01-21 23:37:11.000 021 33689.10 16.91 17094.64 88888.00 2015-01-21 23:37:12.000 021 33689.16 16.92 17094.60 88888.00 2015-01-21 23:37:13.000 021 33689.16 16.93 17094.61 88888.00 2015-01-21 23:37:14.000 021 33689.16 16.93 17094.60 88888.00 2015-01-21 23:37:15.000 021 33689.17 16.90 17094.56 37778.04 2015-01-21 23:37:16.000 021 33689.18 16.91 17094.61 88888.00 2015-01-21 23:37:17.000 021 33689.22 16.93 17094.65 88888.00 2015-01-21 23:37:18.000 021 33689.22 16.95 17094.63 88888.00 2015-01-21 23:37:19.000 021 33689.26 16.95 17094.58 88888.00 2015-01-21 23:37:20.000 021 33689.27 16.95 17094.58 37778.06 2015-01-21 23:37:21.000 021 33689.30 16.94 17094.53 88888.00 2015-01-21 23:37:22.000 021 33689.33 16.96 17094.54 88888.00 2015-01-21 23:37:23.000 021 33689.37 16.97 17094.52 88888.00 2015-01-21 23:37:24.000 021 33689.34 16.95 17094.51 88888.00 2015-01-21 23:37:25.000 021 33689.38 16.96 17094.54 37778.11 2015-01-21 23:37:26.000 021 33689.44 16.98 17094.60 88888.00 2015-01-21 23:37:27.000 021 33689.42 16.99 17094.60 88888.00 2015-01-21 23:37:28.000 021 33689.44 16.94 17094.58 88888.00 2015-01-21 23:37:29.000 021 33689.45 16.98 17094.56 88888.00 2015-01-21 23:37:30.000 021 33689.43 17.00 17094.52 37778.16 2015-01-21 23:37:31.000 021 33689.47 17.02 17094.53 88888.00 2015-01-21 23:37:32.000 021 33689.48 17.01 17094.52 88888.00 2015-01-21 23:37:33.000 021 33689.46 16.99 17094.52 88888.00 2015-01-21 23:37:34.000 021 33689.47 17.02 17094.50 88888.00 2015-01-21 23:37:35.000 021 33689.50 17.02 17094.54 37778.27 2015-01-21 23:37:36.000 021 33689.53 17.00 17094.53 88888.00 2015-01-21 23:37:37.000 021 33689.54 17.00 17094.52 88888.00 2015-01-21 23:37:38.000 021 33689.55 16.99 17094.55 88888.00 2015-01-21 23:37:39.000 021 33689.60 16.99 17094.52 88888.00 2015-01-21 23:37:40.000 021 33689.63 17.01 17094.52 37778.35 2015-01-21 23:37:41.000 021 33689.65 17.03 17094.52 88888.00 2015-01-21 23:37:42.000 021 33689.66 16.99 17094.53 88888.00 2015-01-21 23:37:43.000 021 33689.66 17.02 17094.56 88888.00 2015-01-21 23:37:44.000 021 33689.70 17.07 17094.57 88888.00 2015-01-21 23:37:45.000 021 33689.72 16.99 17094.57 37778.45 2015-01-21 23:37:46.000 021 33689.72 16.95 17094.54 88888.00 2015-01-21 23:37:47.000 021 33689.74 16.91 17094.52 88888.00 2015-01-21 23:37:48.000 021 33689.73 16.91 17094.49 88888.00 2015-01-21 23:37:49.000 021 33689.70 16.96 17094.43 88888.00 2015-01-21 23:37:50.000 021 33689.72 16.97 17094.46 37778.51 2015-01-21 23:37:51.000 021 33689.72 16.94 17094.44 88888.00 2015-01-21 23:37:52.000 021 33689.72 16.96 17094.42 88888.00 2015-01-21 23:37:53.000 021 33689.73 16.98 17094.41 88888.00 2015-01-21 23:37:54.000 021 33689.80 16.99 17094.44 88888.00 2015-01-21 23:37:55.000 021 33689.86 16.98 17094.43 37778.60 2015-01-21 23:37:56.000 021 33689.87 16.99 17094.46 88888.00 2015-01-21 23:37:57.000 021 33689.92 16.97 17094.47 88888.00 2015-01-21 23:37:58.000 021 33689.95 16.96 17094.48 88888.00 2015-01-21 23:37:59.000 021 33689.92 16.95 17094.50 88888.00 2015-01-21 23:38:00.000 021 33689.90 17.01 17094.52 37778.64 2015-01-21 23:38:01.000 021 33689.91 16.94 17094.52 88888.00 2015-01-21 23:38:02.000 021 33689.98 16.97 17094.51 88888.00 2015-01-21 23:38:03.000 021 33689.99 16.96 17094.51 88888.00 2015-01-21 23:38:04.000 021 33689.95 16.94 17094.49 88888.00 2015-01-21 23:38:05.000 021 33689.95 16.94 17094.50 37778.67 2015-01-21 23:38:06.000 021 33689.98 16.92 17094.52 88888.00 2015-01-21 23:38:07.000 021 33689.99 16.90 17094.55 88888.00 2015-01-21 23:38:08.000 021 33690.00 16.90 17094.57 88888.00 2015-01-21 23:38:09.000 021 33690.02 16.94 17094.57 88888.00 2015-01-21 23:38:10.000 021 33690.04 16.95 17094.55 37778.72 2015-01-21 23:38:11.000 021 33690.06 16.91 17094.56 88888.00 2015-01-21 23:38:12.000 021 33690.09 16.93 17094.52 88888.00 2015-01-21 23:38:13.000 021 33690.07 16.92 17094.52 88888.00 2015-01-21 23:38:14.000 021 33690.09 16.94 17094.53 88888.00 2015-01-21 23:38:15.000 021 33690.11 16.94 17094.51 37778.86 2015-01-21 23:38:16.000 021 33690.12 16.93 17094.48 88888.00 2015-01-21 23:38:17.000 021 33690.14 16.96 17094.48 88888.00 2015-01-21 23:38:18.000 021 33690.16 16.95 17094.52 88888.00 2015-01-21 23:38:19.000 021 33690.18 16.94 17094.51 88888.00 2015-01-21 23:38:20.000 021 33690.18 16.93 17094.49 37778.75 2015-01-21 23:38:21.000 021 33690.15 16.89 17094.51 88888.00 2015-01-21 23:38:22.000 021 33690.14 16.91 17094.54 88888.00 2015-01-21 23:38:23.000 021 33690.17 16.92 17094.59 88888.00 2015-01-21 23:38:24.000 021 33690.20 16.94 17094.60 88888.00 2015-01-21 23:38:25.000 021 33690.18 16.91 17094.57 37778.91 2015-01-21 23:38:26.000 021 33690.20 16.89 17094.51 88888.00 2015-01-21 23:38:27.000 021 33690.20 16.87 17094.46 88888.00 2015-01-21 23:38:28.000 021 33690.24 16.91 17094.48 88888.00 2015-01-21 23:38:29.000 021 33690.27 16.91 17094.50 88888.00 2015-01-21 23:38:30.000 021 33690.25 16.90 17094.51 37778.97 2015-01-21 23:38:31.000 021 33690.26 16.93 17094.48 88888.00 2015-01-21 23:38:32.000 021 33690.25 16.92 17094.48 88888.00 2015-01-21 23:38:33.000 021 33690.27 16.90 17094.49 88888.00 2015-01-21 23:38:34.000 021 33690.28 16.88 17094.47 88888.00 2015-01-21 23:38:35.000 021 33690.33 16.92 17094.48 37778.99 2015-01-21 23:38:36.000 021 33690.32 16.95 17094.48 88888.00 2015-01-21 23:38:37.000 021 33690.35 16.95 17094.50 88888.00 2015-01-21 23:38:38.000 021 33690.37 16.91 17094.51 88888.00 2015-01-21 23:38:39.000 021 33690.39 16.94 17094.49 88888.00 2015-01-21 23:38:40.000 021 33690.41 16.96 17094.50 37778.97 2015-01-21 23:38:41.000 021 33690.40 17.03 17094.51 88888.00 2015-01-21 23:38:42.000 021 33690.40 17.06 17094.50 88888.00 2015-01-21 23:38:43.000 021 33690.39 16.98 17094.46 88888.00 2015-01-21 23:38:44.000 021 33690.39 16.93 17094.50 88888.00 2015-01-21 23:38:45.000 021 33690.38 16.93 17094.47 37779.09 2015-01-21 23:38:46.000 021 33690.43 16.92 17094.49 88888.00 2015-01-21 23:38:47.000 021 33690.41 16.98 17094.54 88888.00 2015-01-21 23:38:48.000 021 33690.43 17.01 17094.52 88888.00 2015-01-21 23:38:49.000 021 33690.42 17.01 17094.51 88888.00 2015-01-21 23:38:50.000 021 33690.43 17.02 17094.53 37779.13 2015-01-21 23:38:51.000 021 33690.45 17.00 17094.53 88888.00 2015-01-21 23:38:52.000 021 33690.48 16.96 17094.55 88888.00 2015-01-21 23:38:53.000 021 33690.53 16.96 17094.55 88888.00 2015-01-21 23:38:54.000 021 33690.55 16.96 17094.55 88888.00 2015-01-21 23:38:55.000 021 33690.55 16.94 17094.50 37779.22 2015-01-21 23:38:56.000 021 33690.52 16.96 17094.49 88888.00 2015-01-21 23:38:57.000 021 33690.51 16.94 17094.52 88888.00 2015-01-21 23:38:58.000 021 33690.54 16.95 17094.54 88888.00 2015-01-21 23:38:59.000 021 33690.57 16.97 17094.55 88888.00 2015-01-21 23:39:00.000 021 33690.63 16.95 17094.50 37779.21 2015-01-21 23:39:01.000 021 33690.60 16.93 17094.46 88888.00 2015-01-21 23:39:02.000 021 33690.64 16.92 17094.44 88888.00 2015-01-21 23:39:03.000 021 33690.66 16.91 17094.43 88888.00 2015-01-21 23:39:04.000 021 33690.68 16.92 17094.48 88888.00 2015-01-21 23:39:05.000 021 33690.70 16.92 17094.52 37779.26 2015-01-21 23:39:06.000 021 33690.69 16.90 17094.53 88888.00 2015-01-21 23:39:07.000 021 33690.75 16.88 17094.53 88888.00 2015-01-21 23:39:08.000 021 33690.78 16.91 17094.52 88888.00 2015-01-21 23:39:09.000 021 33690.76 16.94 17094.50 88888.00 2015-01-21 23:39:10.000 021 33690.76 16.96 17094.47 37779.29 2015-01-21 23:39:11.000 021 33690.71 16.93 17094.46 88888.00 2015-01-21 23:39:12.000 021 33690.74 16.94 17094.48 88888.00 2015-01-21 23:39:13.000 021 33690.75 16.94 17094.50 88888.00 2015-01-21 23:39:14.000 021 33690.77 17.01 17094.53 88888.00 2015-01-21 23:39:15.000 021 33690.75 16.97 17094.52 37779.31 2015-01-21 23:39:16.000 021 33690.77 16.89 17094.46 88888.00 2015-01-21 23:39:17.000 021 33690.79 16.92 17094.46 88888.00 2015-01-21 23:39:18.000 021 33690.82 17.00 17094.47 88888.00 2015-01-21 23:39:19.000 021 33690.82 16.99 17094.48 88888.00 2015-01-21 23:39:20.000 021 33690.82 16.95 17094.47 37779.41 2015-01-21 23:39:21.000 021 33690.85 16.96 17094.44 88888.00 2015-01-21 23:39:22.000 021 33690.82 16.97 17094.41 88888.00 2015-01-21 23:39:23.000 021 33690.83 16.99 17094.43 88888.00 2015-01-21 23:39:24.000 021 33690.82 16.99 17094.45 88888.00 2015-01-21 23:39:25.000 021 33690.81 16.96 17094.43 37779.42 2015-01-21 23:39:26.000 021 33690.79 16.96 17094.44 88888.00 2015-01-21 23:39:27.000 021 33690.75 16.93 17094.43 88888.00 2015-01-21 23:39:28.000 021 33690.79 16.99 17094.46 88888.00 2015-01-21 23:39:29.000 021 33690.82 16.98 17094.46 88888.00 2015-01-21 23:39:30.000 021 33690.82 16.97 17094.44 37779.38 2015-01-21 23:39:31.000 021 33690.80 16.97 17094.45 88888.00 2015-01-21 23:39:32.000 021 33690.81 16.96 17094.47 88888.00 2015-01-21 23:39:33.000 021 33690.81 16.99 17094.45 88888.00 2015-01-21 23:39:34.000 021 33690.79 16.97 17094.46 88888.00 2015-01-21 23:39:35.000 021 33690.81 16.97 17094.48 37779.42 2015-01-21 23:39:36.000 021 33690.83 16.97 17094.49 88888.00 2015-01-21 23:39:37.000 021 33690.81 16.99 17094.49 88888.00 2015-01-21 23:39:38.000 021 33690.80 16.96 17094.47 88888.00 2015-01-21 23:39:39.000 021 33690.84 16.97 17094.46 88888.00 2015-01-21 23:39:40.000 021 33690.85 16.95 17094.45 37779.39 2015-01-21 23:39:41.000 021 33690.87 16.92 17094.45 88888.00 2015-01-21 23:39:42.000 021 33690.90 16.95 17094.46 88888.00 2015-01-21 23:39:43.000 021 33690.88 16.96 17094.46 88888.00 2015-01-21 23:39:44.000 021 33690.92 17.00 17094.48 88888.00 2015-01-21 23:39:45.000 021 33690.93 16.96 17094.47 37779.46 2015-01-21 23:39:46.000 021 33690.95 16.98 17094.48 88888.00 2015-01-21 23:39:47.000 021 33690.93 16.93 17094.46 88888.00 2015-01-21 23:39:48.000 021 33690.92 16.92 17094.44 88888.00 2015-01-21 23:39:49.000 021 33690.93 16.94 17094.43 88888.00 2015-01-21 23:39:50.000 021 33690.95 16.91 17094.46 37779.44 2015-01-21 23:39:51.000 021 33691.00 16.93 17094.46 88888.00 2015-01-21 23:39:52.000 021 33690.98 16.96 17094.49 88888.00 2015-01-21 23:39:53.000 021 33691.00 16.93 17094.48 88888.00 2015-01-21 23:39:54.000 021 33691.06 16.91 17094.48 88888.00 2015-01-21 23:39:55.000 021 33691.10 16.91 17094.48 37779.53 2015-01-21 23:39:56.000 021 33691.07 16.88 17094.47 88888.00 2015-01-21 23:39:57.000 021 33691.08 16.90 17094.44 88888.00 2015-01-21 23:39:58.000 021 33691.09 16.91 17094.43 88888.00 2015-01-21 23:39:59.000 021 33691.08 16.86 17094.40 88888.00 2015-01-21 23:40:00.000 021 33691.08 16.84 17094.43 37779.62 2015-01-21 23:40:01.000 021 33691.10 16.85 17094.42 88888.00 2015-01-21 23:40:02.000 021 33691.12 16.90 17094.41 88888.00 2015-01-21 23:40:03.000 021 33691.12 16.87 17094.38 88888.00 2015-01-21 23:40:04.000 021 33691.13 16.89 17094.38 88888.00 2015-01-21 23:40:05.000 021 33691.18 16.91 17094.36 37779.64 2015-01-21 23:40:06.000 021 33691.17 16.89 17094.35 88888.00 2015-01-21 23:40:07.000 021 33691.18 16.92 17094.40 88888.00 2015-01-21 23:40:08.000 021 33691.17 16.89 17094.43 88888.00 2015-01-21 23:40:09.000 021 33691.17 16.91 17094.44 88888.00 2015-01-21 23:40:10.000 021 33691.23 16.95 17094.45 37779.69 2015-01-21 23:40:11.000 021 33691.25 16.94 17094.43 88888.00 2015-01-21 23:40:12.000 021 33691.27 16.91 17094.41 88888.00 2015-01-21 23:40:13.000 021 33691.31 16.96 17094.41 88888.00 2015-01-21 23:40:14.000 021 33691.34 16.94 17094.42 88888.00 2015-01-21 23:40:15.000 021 33691.38 16.90 17094.43 37779.77 2015-01-21 23:40:16.000 021 33691.40 16.94 17094.47 88888.00 2015-01-21 23:40:17.000 021 33691.41 16.94 17094.45 88888.00 2015-01-21 23:40:18.000 021 33691.38 16.91 17094.44 88888.00 2015-01-21 23:40:19.000 021 33691.39 16.89 17094.43 88888.00 2015-01-21 23:40:20.000 021 33691.40 16.87 17094.43 37779.81 2015-01-21 23:40:21.000 021 33691.39 16.85 17094.40 88888.00 2015-01-21 23:40:22.000 021 33691.36 16.91 17094.40 88888.00 2015-01-21 23:40:23.000 021 33691.35 16.95 17094.46 88888.00 2015-01-21 23:40:24.000 021 33691.31 16.93 17094.45 88888.00 2015-01-21 23:40:25.000 021 33691.32 16.89 17094.43 37779.80 2015-01-21 23:40:26.000 021 33691.35 16.93 17094.43 88888.00 2015-01-21 23:40:27.000 021 33691.36 16.94 17094.40 88888.00 2015-01-21 23:40:28.000 021 33691.37 16.88 17094.39 88888.00 2015-01-21 23:40:29.000 021 33691.38 16.87 17094.41 88888.00 2015-01-21 23:40:30.000 021 33691.41 16.91 17094.44 37779.88 2015-01-21 23:40:31.000 021 33691.40 16.87 17094.43 88888.00 2015-01-21 23:40:32.000 021 33691.38 16.89 17094.40 88888.00 2015-01-21 23:40:33.000 021 33691.39 16.90 17094.40 88888.00 2015-01-21 23:40:34.000 021 33691.39 16.93 17094.40 88888.00 2015-01-21 23:40:35.000 021 33691.39 16.93 17094.43 37779.91 2015-01-21 23:40:36.000 021 33691.41 16.93 17094.38 88888.00 2015-01-21 23:40:37.000 021 33691.45 16.91 17094.40 88888.00 2015-01-21 23:40:38.000 021 33691.47 16.94 17094.45 88888.00 2015-01-21 23:40:39.000 021 33691.48 16.90 17094.43 88888.00 2015-01-21 23:40:40.000 021 33691.48 16.94 17094.38 37780.00 2015-01-21 23:40:41.000 021 33691.50 16.92 17094.38 88888.00 2015-01-21 23:40:42.000 021 33691.49 16.93 17094.38 88888.00 2015-01-21 23:40:43.000 021 33691.50 16.94 17094.39 88888.00 2015-01-21 23:40:44.000 021 33691.52 16.97 17094.38 88888.00 2015-01-21 23:40:45.000 021 33691.49 16.92 17094.37 37779.96 2015-01-21 23:40:46.000 021 33691.48 16.92 17094.37 88888.00 2015-01-21 23:40:47.000 021 33691.48 16.89 17094.38 88888.00 2015-01-21 23:40:48.000 021 33691.50 16.91 17094.40 88888.00 2015-01-21 23:40:49.000 021 33691.49 16.87 17094.41 88888.00 2015-01-21 23:40:50.000 021 33691.53 16.89 17094.39 37780.03 2015-01-21 23:40:51.000 021 33691.52 16.90 17094.40 88888.00 2015-01-21 23:40:52.000 021 33691.57 16.91 17094.40 88888.00 2015-01-21 23:40:53.000 021 33691.63 16.93 17094.39 88888.00 2015-01-21 23:40:54.000 021 33691.62 16.93 17094.39 88888.00 2015-01-21 23:40:55.000 021 33691.61 16.94 17094.38 37780.03 2015-01-21 23:40:56.000 021 33691.63 16.91 17094.37 88888.00 2015-01-21 23:40:57.000 021 33691.63 16.90 17094.36 88888.00 2015-01-21 23:40:58.000 021 33691.66 16.92 17094.34 88888.00 2015-01-21 23:40:59.000 021 33691.67 16.89 17094.33 88888.00 2015-01-21 23:41:00.000 021 33691.69 16.89 17094.34 37780.05 2015-01-21 23:41:01.000 021 33691.70 16.88 17094.35 88888.00 2015-01-21 23:41:02.000 021 33691.74 16.88 17094.34 88888.00 2015-01-21 23:41:03.000 021 33691.76 16.93 17094.34 88888.00 2015-01-21 23:41:04.000 021 33691.74 16.92 17094.35 88888.00 2015-01-21 23:41:05.000 021 33691.72 16.94 17094.35 37780.17 2015-01-21 23:41:06.000 021 33691.76 16.96 17094.32 88888.00 2015-01-21 23:41:07.000 021 33691.78 16.96 17094.31 88888.00 2015-01-21 23:41:08.000 021 33691.78 16.95 17094.27 88888.00 2015-01-21 23:41:09.000 021 33691.76 16.97 17094.27 88888.00 2015-01-21 23:41:10.000 021 33691.79 16.96 17094.26 37780.17 2015-01-21 23:41:11.000 021 33691.78 16.90 17094.32 88888.00 2015-01-21 23:41:12.000 021 33691.76 16.91 17094.32 88888.00 2015-01-21 23:41:13.000 021 33691.75 16.90 17094.31 88888.00 2015-01-21 23:41:14.000 021 33691.75 16.86 17094.29 88888.00 2015-01-21 23:41:15.000 021 33691.75 16.85 17094.33 37780.27 2015-01-21 23:41:16.000 021 33691.81 16.84 17094.35 88888.00 2015-01-21 23:41:17.000 021 33691.86 16.85 17094.35 88888.00 2015-01-21 23:41:18.000 021 33691.88 16.89 17094.37 88888.00 2015-01-21 23:41:19.000 021 33691.86 16.93 17094.37 88888.00 2015-01-21 23:41:20.000 021 33691.91 16.92 17094.36 37780.31 2015-01-21 23:41:21.000 021 33691.89 16.93 17094.32 88888.00 2015-01-21 23:41:22.000 021 33691.92 16.90 17094.30 88888.00 2015-01-21 23:41:23.000 021 33691.91 16.93 17094.33 88888.00 2015-01-21 23:41:24.000 021 33691.91 16.93 17094.35 88888.00 2015-01-21 23:41:25.000 021 33691.91 16.91 17094.30 37780.36 2015-01-21 23:41:26.000 021 33691.93 16.92 17094.29 88888.00 2015-01-21 23:41:27.000 021 33691.90 16.92 17094.32 88888.00 2015-01-21 23:41:28.000 021 33691.90 16.93 17094.32 88888.00 2015-01-21 23:41:29.000 021 33691.91 16.91 17094.28 88888.00 2015-01-21 23:41:30.000 021 33691.92 16.93 17094.31 37780.40 2015-01-21 23:41:31.000 021 33691.93 16.89 17094.29 88888.00 2015-01-21 23:41:32.000 021 33691.97 16.88 17094.33 88888.00 2015-01-21 23:41:33.000 021 33691.99 16.87 17094.35 88888.00 2015-01-21 23:41:34.000 021 33692.01 16.87 17094.31 88888.00 2015-01-21 23:41:35.000 021 33692.04 16.89 17094.32 37780.43 2015-01-21 23:41:36.000 021 33692.02 16.92 17094.33 88888.00 2015-01-21 23:41:37.000 021 33691.96 16.90 17094.34 88888.00 2015-01-21 23:41:38.000 021 33691.99 16.89 17094.32 88888.00 2015-01-21 23:41:39.000 021 33692.01 16.92 17094.35 88888.00 2015-01-21 23:41:40.000 021 33691.99 16.93 17094.37 37780.42 2015-01-21 23:41:41.000 021 33691.95 16.91 17094.36 88888.00 2015-01-21 23:41:42.000 021 33692.01 16.91 17094.38 88888.00 2015-01-21 23:41:43.000 021 33692.03 16.92 17094.34 88888.00 2015-01-21 23:41:44.000 021 33692.01 16.93 17094.34 88888.00 2015-01-21 23:41:45.000 021 33692.00 16.90 17094.32 37780.39 2015-01-21 23:41:46.000 021 33692.02 16.95 17094.30 88888.00 2015-01-21 23:41:47.000 021 33692.03 16.98 17094.27 88888.00 2015-01-21 23:41:48.000 021 33692.02 16.93 17094.30 88888.00 2015-01-21 23:41:49.000 021 33692.00 16.93 17094.29 88888.00 2015-01-21 23:41:50.000 021 33691.98 16.94 17094.26 37780.41 2015-01-21 23:41:51.000 021 33691.99 16.93 17094.33 88888.00 2015-01-21 23:41:52.000 021 33691.97 16.92 17094.35 88888.00 2015-01-21 23:41:53.000 021 33691.91 16.94 17094.34 88888.00 2015-01-21 23:41:54.000 021 33691.90 16.93 17094.38 88888.00 2015-01-21 23:41:55.000 021 33691.90 16.98 17094.39 37780.46 2015-01-21 23:41:56.000 021 33691.94 16.99 17094.38 88888.00 2015-01-21 23:41:57.000 021 33691.94 16.98 17094.36 88888.00 2015-01-21 23:41:58.000 021 33691.88 16.99 17094.34 88888.00 2015-01-21 23:41:59.000 021 33691.86 17.01 17094.33 88888.00 2015-01-21 23:42:00.000 021 33691.88 17.00 17094.33 37780.32 2015-01-21 23:42:01.000 021 33691.82 17.07 17094.31 88888.00 2015-01-21 23:42:02.000 021 33691.83 17.11 17094.34 88888.00 2015-01-21 23:42:03.000 021 33691.82 17.06 17094.32 88888.00 2015-01-21 23:42:04.000 021 33691.79 17.06 17094.32 88888.00 2015-01-21 23:42:05.000 021 33691.78 17.04 17094.32 37780.31 2015-01-21 23:42:06.000 021 33691.78 17.06 17094.34 88888.00 2015-01-21 23:42:07.000 021 33691.76 17.05 17094.36 88888.00 2015-01-21 23:42:08.000 021 33691.77 17.01 17094.38 88888.00 2015-01-21 23:42:09.000 021 33691.77 17.00 17094.34 88888.00 2015-01-21 23:42:10.000 021 33691.71 17.04 17094.34 37780.27 2015-01-21 23:42:11.000 021 33691.68 17.09 17094.35 88888.00 2015-01-21 23:42:12.000 021 33691.74 17.10 17094.35 88888.00 2015-01-21 23:42:13.000 021 33691.75 17.06 17094.37 88888.00 2015-01-21 23:42:14.000 021 33691.72 17.05 17094.35 88888.00 2015-01-21 23:42:15.000 021 33691.71 17.07 17094.38 37780.18 2015-01-21 23:42:16.000 021 33691.67 17.10 17094.41 88888.00 2015-01-21 23:42:17.000 021 33691.64 17.09 17094.41 88888.00 2015-01-21 23:42:18.000 021 33691.62 17.08 17094.43 88888.00 2015-01-21 23:42:19.000 021 33691.62 17.06 17094.43 88888.00 2015-01-21 23:42:20.000 021 33691.59 17.13 17094.43 37780.13 2015-01-21 23:42:21.000 021 33691.57 17.15 17094.36 88888.00 2015-01-21 23:42:22.000 021 33691.58 17.11 17094.35 88888.00 2015-01-21 23:42:23.000 021 33691.59 17.10 17094.37 88888.00 2015-01-21 23:42:24.000 021 33691.57 17.13 17094.35 88888.00 2015-01-21 23:42:25.000 021 33691.57 17.12 17094.34 37780.11 2015-01-21 23:42:26.000 021 33691.60 17.12 17094.38 88888.00 2015-01-21 23:42:27.000 021 33691.59 17.09 17094.35 88888.00 2015-01-21 23:42:28.000 021 33691.58 17.13 17094.38 88888.00 2015-01-21 23:42:29.000 021 33691.58 17.10 17094.38 88888.00 2015-01-21 23:42:30.000 021 33691.57 17.08 17094.38 37780.08 2015-01-21 23:42:31.000 021 33691.60 17.11 17094.38 88888.00 2015-01-21 23:42:32.000 021 33691.62 17.08 17094.39 88888.00 2015-01-21 23:42:33.000 021 33691.61 17.06 17094.35 88888.00 2015-01-21 23:42:34.000 021 33691.58 17.09 17094.36 88888.00 2015-01-21 23:42:35.000 021 33691.61 17.12 17094.34 37780.11 2015-01-21 23:42:36.000 021 33691.63 17.13 17094.35 88888.00 2015-01-21 23:42:37.000 021 33691.62 17.13 17094.35 88888.00 2015-01-21 23:42:38.000 021 33691.62 17.14 17094.35 88888.00 2015-01-21 23:42:39.000 021 33691.59 17.15 17094.37 88888.00 2015-01-21 23:42:40.000 021 33691.63 17.14 17094.36 37780.16 2015-01-21 23:42:41.000 021 33691.67 17.16 17094.36 88888.00 2015-01-21 23:42:42.000 021 33691.66 17.15 17094.38 88888.00 2015-01-21 23:42:43.000 021 33691.64 17.19 17094.41 88888.00 2015-01-21 23:42:44.000 021 33691.68 17.21 17094.43 88888.00 2015-01-21 23:42:45.000 021 33691.65 17.20 17094.42 37780.14 2015-01-21 23:42:46.000 021 33691.63 17.20 17094.38 88888.00 2015-01-21 23:42:47.000 021 33691.62 17.19 17094.38 88888.00 2015-01-21 23:42:48.000 021 33691.58 17.15 17094.40 88888.00 2015-01-21 23:42:49.000 021 33691.58 17.17 17094.42 88888.00 2015-01-21 23:42:50.000 021 33691.59 17.23 17094.45 37780.11 2015-01-21 23:42:51.000 021 33691.60 17.26 17094.48 88888.00 2015-01-21 23:42:52.000 021 33691.59 17.29 17094.45 88888.00 2015-01-21 23:42:53.000 021 33691.59 17.36 17094.46 88888.00 2015-01-21 23:42:54.000 021 33691.59 17.32 17094.45 88888.00 2015-01-21 23:42:55.000 021 33691.58 17.31 17094.44 37780.12 2015-01-21 23:42:56.000 021 33691.59 17.29 17094.41 88888.00 2015-01-21 23:42:57.000 021 33691.56 17.34 17094.41 88888.00 2015-01-21 23:42:58.000 021 33691.57 17.33 17094.43 88888.00 2015-01-21 23:42:59.000 021 33691.61 17.34 17094.40 88888.00 2015-01-21 23:43:00.000 021 33691.62 17.36 17094.36 37780.12 2015-01-21 23:43:01.000 021 33691.62 17.36 17094.39 88888.00 2015-01-21 23:43:02.000 021 33691.59 17.36 17094.36 88888.00 2015-01-21 23:43:03.000 021 33691.57 17.33 17094.33 88888.00 2015-01-21 23:43:04.000 021 33691.56 17.41 17094.36 88888.00 2015-01-21 23:43:05.000 021 33691.55 17.40 17094.35 37780.08 2015-01-21 23:43:06.000 021 33691.58 17.39 17094.35 88888.00 2015-01-21 23:43:07.000 021 33691.61 17.39 17094.38 88888.00 2015-01-21 23:43:08.000 021 33691.59 17.41 17094.35 88888.00 2015-01-21 23:43:09.000 021 33691.57 17.39 17094.33 88888.00 2015-01-21 23:43:10.000 021 33691.58 17.41 17094.32 37779.98 2015-01-21 23:43:11.000 021 33691.59 17.40 17094.34 88888.00 2015-01-21 23:43:12.000 021 33691.60 17.42 17094.35 88888.00 2015-01-21 23:43:13.000 021 33691.60 17.44 17094.35 88888.00 2015-01-21 23:43:14.000 021 33691.59 17.46 17094.36 88888.00 2015-01-21 23:43:15.000 021 33691.57 17.46 17094.39 37780.05 2015-01-21 23:43:16.000 021 33691.56 17.48 17094.38 88888.00 2015-01-21 23:43:17.000 021 33691.52 17.47 17094.35 88888.00 2015-01-21 23:43:18.000 021 33691.57 17.46 17094.39 88888.00 2015-01-21 23:43:19.000 021 33691.57 17.53 17094.38 88888.00 2015-01-21 23:43:20.000 021 33691.57 17.55 17094.45 37780.06 2015-01-21 23:43:21.000 021 33691.59 17.55 17094.43 88888.00 2015-01-21 23:43:22.000 021 33691.58 17.54 17094.42 88888.00 2015-01-21 23:43:23.000 021 33691.55 17.50 17094.38 88888.00 2015-01-21 23:43:24.000 021 33691.55 17.53 17094.37 88888.00 2015-01-21 23:43:25.000 021 33691.53 17.52 17094.36 37780.04 2015-01-21 23:43:26.000 021 33691.50 17.56 17094.34 88888.00 2015-01-21 23:43:27.000 021 33691.50 17.58 17094.32 88888.00 2015-01-21 23:43:28.000 021 33691.47 17.60 17094.36 88888.00 2015-01-21 23:43:29.000 021 33691.48 17.62 17094.40 88888.00 2015-01-21 23:43:30.000 021 33691.46 17.63 17094.38 37779.92 2015-01-21 23:43:31.000 021 33691.46 17.65 17094.40 88888.00 2015-01-21 23:43:32.000 021 33691.47 17.66 17094.40 88888.00 2015-01-21 23:43:33.000 021 33691.46 17.68 17094.43 88888.00 2015-01-21 23:43:34.000 021 33691.44 17.70 17094.41 88888.00 2015-01-21 23:43:35.000 021 33691.44 17.68 17094.40 37779.96 2015-01-21 23:43:36.000 021 33691.41 17.68 17094.40 88888.00 2015-01-21 23:43:37.000 021 33691.47 17.71 17094.42 88888.00 2015-01-21 23:43:38.000 021 33691.46 17.74 17094.44 88888.00 2015-01-21 23:43:39.000 021 33691.41 17.75 17094.41 88888.00 2015-01-21 23:43:40.000 021 33691.44 17.73 17094.39 37779.90 2015-01-21 23:43:41.000 021 33691.42 17.70 17094.38 88888.00 2015-01-21 23:43:42.000 021 33691.41 17.70 17094.36 88888.00 2015-01-21 23:43:43.000 021 33691.42 17.70 17094.36 88888.00 2015-01-21 23:43:44.000 021 33691.40 17.74 17094.37 88888.00 2015-01-21 23:43:45.000 021 33691.40 17.76 17094.38 37779.93 2015-01-21 23:43:46.000 021 33691.42 17.76 17094.38 88888.00 2015-01-21 23:43:47.000 021 33691.38 17.74 17094.36 88888.00 2015-01-21 23:43:48.000 021 33691.38 17.77 17094.35 88888.00 2015-01-21 23:43:49.000 021 33691.38 17.79 17094.36 88888.00 2015-01-21 23:43:50.000 021 33691.39 17.79 17094.36 37779.94 2015-01-21 23:43:51.000 021 33691.38 17.79 17094.39 88888.00 2015-01-21 23:43:52.000 021 33691.39 17.80 17094.42 88888.00 2015-01-21 23:43:53.000 021 33691.38 17.81 17094.37 88888.00 2015-01-21 23:43:54.000 021 33691.40 17.81 17094.36 88888.00 2015-01-21 23:43:55.000 021 33691.41 17.83 17094.32 37779.93 2015-01-21 23:43:56.000 021 33691.39 17.88 17094.36 88888.00 2015-01-21 23:43:57.000 021 33691.39 17.90 17094.40 88888.00 2015-01-21 23:43:58.000 021 33691.39 17.94 17094.41 88888.00 2015-01-21 23:43:59.000 021 33691.38 17.98 17094.40 88888.00 2015-01-21 23:44:00.000 021 33691.39 17.93 17094.38 37779.91 2015-01-21 23:44:01.000 021 33691.40 17.88 17094.35 88888.00 2015-01-21 23:44:02.000 021 33691.42 17.86 17094.33 88888.00 2015-01-21 23:44:03.000 021 33691.39 17.85 17094.30 88888.00 2015-01-21 23:44:04.000 021 33691.36 17.88 17094.31 88888.00 2015-01-21 23:44:05.000 021 33691.39 17.90 17094.34 37779.82 2015-01-21 23:44:06.000 021 33691.41 17.88 17094.35 88888.00 2015-01-21 23:44:07.000 021 33691.40 17.91 17094.38 88888.00 2015-01-21 23:44:08.000 021 33691.45 17.98 17094.37 88888.00 2015-01-21 23:44:09.000 021 33691.47 17.95 17094.33 88888.00 2015-01-21 23:44:10.000 021 33691.46 17.90 17094.36 37779.84 2015-01-21 23:44:11.000 021 33691.46 17.92 17094.38 88888.00 2015-01-21 23:44:12.000 021 33691.46 17.94 17094.44 88888.00 2015-01-21 23:44:13.000 021 33691.45 17.91 17094.45 88888.00 2015-01-21 23:44:14.000 021 33691.45 17.92 17094.40 88888.00 2015-01-21 23:44:15.000 021 33691.50 17.97 17094.36 37779.90 2015-01-21 23:44:16.000 021 33691.54 17.97 17094.39 88888.00 2015-01-21 23:44:17.000 021 33691.57 17.98 17094.39 88888.00 2015-01-21 23:44:18.000 021 33691.56 17.96 17094.39 88888.00 2015-01-21 23:44:19.000 021 33691.57 17.97 17094.41 88888.00 2015-01-21 23:44:20.000 021 33691.57 17.95 17094.38 37780.02 2015-01-21 23:44:21.000 021 33691.54 17.96 17094.37 88888.00 2015-01-21 23:44:22.000 021 33691.56 17.97 17094.39 88888.00 2015-01-21 23:44:23.000 021 33691.57 18.01 17094.39 88888.00 2015-01-21 23:44:24.000 021 33691.57 18.03 17094.41 88888.00 2015-01-21 23:44:25.000 021 33691.54 17.98 17094.41 37780.03 2015-01-21 23:44:26.000 021 33691.55 17.98 17094.37 88888.00 2015-01-21 23:44:27.000 021 33691.56 17.98 17094.37 88888.00 2015-01-21 23:44:28.000 021 33691.59 18.01 17094.36 88888.00 2015-01-21 23:44:29.000 021 33691.60 18.01 17094.39 88888.00 2015-01-21 23:44:30.000 021 33691.58 18.02 17094.37 37780.06 2015-01-21 23:44:31.000 021 33691.56 18.07 17094.34 88888.00 2015-01-21 23:44:32.000 021 33691.54 18.07 17094.33 88888.00 2015-01-21 23:44:33.000 021 33691.56 18.04 17094.35 88888.00 2015-01-21 23:44:34.000 021 33691.55 18.04 17094.37 88888.00 2015-01-21 23:44:35.000 021 33691.56 18.07 17094.36 37780.08 2015-01-21 23:44:36.000 021 33691.58 18.14 17094.35 88888.00 2015-01-21 23:44:37.000 021 33691.61 18.15 17094.36 88888.00 2015-01-21 23:44:38.000 021 33691.62 18.12 17094.35 88888.00 2015-01-21 23:44:39.000 021 33691.65 18.15 17094.35 88888.00 2015-01-21 23:44:40.000 021 33691.64 18.20 17094.38 37780.05 2015-01-21 23:44:41.000 021 33691.63 18.20 17094.36 88888.00 2015-01-21 23:44:42.000 021 33691.66 18.23 17094.34 88888.00 2015-01-21 23:44:43.000 021 33691.69 18.23 17094.32 88888.00 2015-01-21 23:44:44.000 021 33691.69 18.21 17094.33 88888.00 2015-01-21 23:44:45.000 021 33691.68 18.16 17094.37 37780.15 2015-01-21 23:44:46.000 021 33691.65 18.14 17094.34 88888.00 2015-01-21 23:44:47.000 021 33691.68 18.15 17094.31 88888.00 2015-01-21 23:44:48.000 021 33691.69 18.15 17094.29 88888.00 2015-01-21 23:44:49.000 021 33691.70 18.17 17094.29 88888.00 2015-01-21 23:44:50.000 021 33691.71 18.17 17094.29 37780.12 2015-01-21 23:44:51.000 021 33691.71 18.18 17094.29 88888.00 2015-01-21 23:44:52.000 021 33691.72 18.23 17094.31 88888.00 2015-01-21 23:44:53.000 021 33691.71 18.21 17094.28 88888.00 2015-01-21 23:44:54.000 021 33691.71 18.19 17094.31 88888.00 2015-01-21 23:44:55.000 021 33691.71 18.18 17094.33 37780.16 2015-01-21 23:44:56.000 021 33691.73 18.15 17094.35 88888.00 2015-01-21 23:44:57.000 021 33691.73 18.16 17094.36 88888.00 2015-01-21 23:44:58.000 021 33691.70 18.20 17094.36 88888.00 2015-01-21 23:44:59.000 021 33691.70 18.24 17094.35 88888.00 2015-01-21 23:45:00.000 021 33691.73 18.30 17094.35 37780.18 2015-01-21 23:45:01.000 021 33691.75 18.32 17094.29 88888.00 2015-01-21 23:45:02.000 021 33691.75 18.29 17094.28 88888.00 2015-01-21 23:45:03.000 021 33691.71 18.26 17094.31 88888.00 2015-01-21 23:45:04.000 021 33691.71 18.30 17094.30 88888.00 2015-01-21 23:45:05.000 021 33691.67 18.28 17094.32 37780.18 2015-01-21 23:45:06.000 021 33691.70 18.26 17094.29 88888.00 2015-01-21 23:45:07.000 021 33691.68 18.22 17094.28 88888.00 2015-01-21 23:45:08.000 021 33691.69 18.29 17094.25 88888.00 2015-01-21 23:45:09.000 021 33691.73 18.30 17094.24 88888.00 2015-01-21 23:45:10.000 021 33691.71 18.30 17094.27 37780.19 2015-01-21 23:45:11.000 021 33691.67 18.25 17094.22 88888.00 2015-01-21 23:45:12.000 021 33691.72 18.25 17094.22 88888.00 2015-01-21 23:45:13.000 021 33691.73 18.26 17094.24 88888.00 2015-01-21 23:45:14.000 021 33691.76 18.29 17094.26 88888.00 2015-01-21 23:45:15.000 021 33691.78 18.33 17094.22 37780.25 2015-01-21 23:45:16.000 021 33691.76 18.31 17094.21 88888.00 2015-01-21 23:45:17.000 021 33691.74 18.28 17094.27 88888.00 2015-01-21 23:45:18.000 021 33691.76 18.29 17094.26 88888.00 2015-01-21 23:45:19.000 021 33691.78 18.29 17094.24 88888.00 2015-01-21 23:45:20.000 021 33691.77 18.31 17094.28 37780.23 2015-01-21 23:45:21.000 021 33691.80 18.33 17094.28 88888.00 2015-01-21 23:45:22.000 021 33691.88 18.33 17094.29 88888.00 2015-01-21 23:45:23.000 021 33691.92 18.29 17094.30 88888.00 2015-01-21 23:45:24.000 021 33691.91 18.31 17094.30 88888.00 2015-01-21 23:45:25.000 021 33691.87 18.29 17094.31 37780.29 2015-01-21 23:45:26.000 021 33691.85 18.26 17094.30 88888.00 2015-01-21 23:45:27.000 021 33691.87 18.23 17094.33 88888.00 2015-01-21 23:45:28.000 021 33691.89 18.27 17094.31 88888.00 2015-01-21 23:45:29.000 021 33691.87 18.29 17094.31 88888.00 2015-01-21 23:45:30.000 021 33691.87 18.31 17094.34 37780.35 2015-01-21 23:45:31.000 021 33691.86 18.29 17094.31 88888.00 2015-01-21 23:45:32.000 021 33691.88 18.30 17094.35 88888.00 2015-01-21 23:45:33.000 021 33691.89 18.30 17094.34 88888.00 2015-01-21 23:45:34.000 021 33691.90 18.28 17094.30 88888.00 2015-01-21 23:45:35.000 021 33691.92 18.31 17094.28 37780.39 2015-01-21 23:45:36.000 021 33691.92 18.32 17094.27 88888.00 2015-01-21 23:45:37.000 021 33691.90 18.32 17094.25 88888.00 2015-01-21 23:45:38.000 021 33691.92 18.31 17094.24 88888.00 2015-01-21 23:45:39.000 021 33691.88 18.34 17094.27 88888.00 2015-01-21 23:45:40.000 021 33691.88 18.36 17094.30 37780.37 2015-01-21 23:45:41.000 021 33691.86 18.36 17094.28 88888.00 2015-01-21 23:45:42.000 021 33691.84 18.34 17094.31 88888.00 2015-01-21 23:45:43.000 021 33691.85 18.29 17094.29 88888.00 2015-01-21 23:45:44.000 021 33691.84 18.30 17094.33 88888.00 2015-01-21 23:45:45.000 021 33691.85 18.33 17094.30 37780.33 2015-01-21 23:45:46.000 021 33691.84 18.38 17094.32 88888.00 2015-01-21 23:45:47.000 021 33691.83 18.40 17094.34 88888.00 2015-01-21 23:45:48.000 021 33691.86 18.38 17094.35 88888.00 2015-01-21 23:45:49.000 021 33691.81 18.34 17094.32 88888.00 2015-01-21 23:45:50.000 021 33691.77 18.37 17094.31 37780.33 2015-01-21 23:45:51.000 021 33691.79 18.34 17094.30 88888.00 2015-01-21 23:45:52.000 021 33691.78 18.32 17094.29 88888.00 2015-01-21 23:45:53.000 021 33691.77 18.35 17094.34 88888.00 2015-01-21 23:45:54.000 021 33691.82 18.37 17094.34 88888.00 2015-01-21 23:45:55.000 021 33691.80 18.34 17094.39 37780.31 2015-01-21 23:45:56.000 021 33691.81 18.31 17094.39 88888.00 2015-01-21 23:45:57.000 021 33691.84 18.29 17094.37 88888.00 2015-01-21 23:45:58.000 021 33691.83 18.28 17094.36 88888.00 2015-01-21 23:45:59.000 021 33691.85 18.32 17094.37 88888.00 2015-01-21 23:46:00.000 021 33691.83 18.34 17094.39 37780.25 2015-01-21 23:46:01.000 021 33691.83 18.35 17094.35 88888.00 2015-01-21 23:46:02.000 021 33691.83 18.34 17094.38 88888.00 2015-01-21 23:46:03.000 021 33691.84 18.42 17094.37 88888.00 2015-01-21 23:46:04.000 021 33691.85 18.47 17094.35 88888.00 2015-01-21 23:46:05.000 021 33691.83 18.46 17094.32 37780.32 2015-01-21 23:46:06.000 021 33691.77 18.41 17094.33 88888.00 2015-01-21 23:46:07.000 021 33691.79 18.43 17094.36 88888.00 2015-01-21 23:46:08.000 021 33691.78 18.46 17094.34 88888.00 2015-01-21 23:46:09.000 021 33691.79 18.46 17094.33 88888.00 2015-01-21 23:46:10.000 021 33691.77 18.40 17094.35 37780.29 2015-01-21 23:46:11.000 021 33691.78 18.40 17094.36 88888.00 2015-01-21 23:46:12.000 021 33691.80 18.42 17094.38 88888.00 2015-01-21 23:46:13.000 021 33691.83 18.42 17094.38 88888.00 2015-01-21 23:46:14.000 021 33691.81 18.42 17094.33 88888.00 2015-01-21 23:46:15.000 021 33691.81 18.46 17094.29 37780.25 2015-01-21 23:46:16.000 021 33691.81 18.47 17094.30 88888.00 2015-01-21 23:46:17.000 021 33691.80 18.48 17094.31 88888.00 2015-01-21 23:46:18.000 021 33691.81 18.42 17094.34 88888.00 2015-01-21 23:46:19.000 021 33691.81 18.40 17094.34 88888.00 2015-01-21 23:46:20.000 021 33691.85 18.40 17094.35 37780.26 2015-01-21 23:46:21.000 021 33691.86 18.40 17094.37 88888.00 2015-01-21 23:46:22.000 021 33691.87 18.47 17094.36 88888.00 2015-01-21 23:46:23.000 021 33691.87 18.49 17094.34 88888.00 2015-01-21 23:46:24.000 021 33691.89 18.52 17094.34 88888.00 2015-01-21 23:46:25.000 021 33691.87 18.45 17094.32 37780.22 2015-01-21 23:46:26.000 021 33691.87 18.44 17094.33 88888.00 2015-01-21 23:46:27.000 021 33691.88 18.44 17094.33 88888.00 2015-01-21 23:46:28.000 021 33691.90 18.45 17094.33 88888.00 2015-01-21 23:46:29.000 021 33691.92 18.46 17094.33 88888.00 2015-01-21 23:46:30.000 021 33691.92 18.44 17094.30 37780.38 2015-01-21 23:46:31.000 021 33691.91 18.44 17094.31 88888.00 2015-01-21 23:46:32.000 021 33691.91 18.45 17094.30 88888.00 2015-01-21 23:46:33.000 021 33691.94 18.43 17094.31 88888.00 2015-01-21 23:46:34.000 021 33691.93 18.44 17094.31 88888.00 2015-01-21 23:46:35.000 021 33691.96 18.44 17094.33 37780.37 2015-01-21 23:46:36.000 021 33692.00 18.47 17094.31 88888.00 2015-01-21 23:46:37.000 021 33692.01 18.48 17094.29 88888.00 2015-01-21 23:46:38.000 021 33692.04 18.49 17094.29 88888.00 2015-01-21 23:46:39.000 021 33692.03 18.47 17094.31 88888.00 2015-01-21 23:46:40.000 021 33692.05 18.47 17094.30 37780.42 2015-01-21 23:46:41.000 021 33692.03 18.46 17094.29 88888.00 2015-01-21 23:46:42.000 021 33692.02 18.51 17094.31 88888.00 2015-01-21 23:46:43.000 021 33692.02 18.52 17094.32 88888.00 2015-01-21 23:46:44.000 021 33692.02 18.51 17094.31 88888.00 2015-01-21 23:46:45.000 021 33692.07 18.54 17094.32 37780.53 2015-01-21 23:46:46.000 021 33692.12 18.62 17094.31 88888.00 2015-01-21 23:46:47.000 021 33692.09 18.61 17094.31 88888.00 2015-01-21 23:46:48.000 021 33692.13 18.66 17094.31 88888.00 2015-01-21 23:46:49.000 021 33692.14 18.69 17094.32 88888.00 2015-01-21 23:46:50.000 021 33692.11 18.62 17094.27 37780.50 2015-01-21 23:46:51.000 021 33692.12 18.61 17094.30 88888.00 2015-01-21 23:46:52.000 021 33692.12 18.61 17094.32 88888.00 2015-01-21 23:46:53.000 021 33692.09 18.57 17094.31 88888.00 2015-01-21 23:46:54.000 021 33692.09 18.61 17094.32 88888.00 2015-01-21 23:46:55.000 021 33692.06 18.66 17094.32 37780.53 2015-01-21 23:46:56.000 021 33692.09 18.65 17094.31 88888.00 2015-01-21 23:46:57.000 021 33692.14 18.63 17094.32 88888.00 2015-01-21 23:46:58.000 021 33692.14 18.65 17094.34 88888.00 2015-01-21 23:46:59.000 021 33692.14 18.69 17094.36 88888.00 2015-01-21 23:47:00.000 021 33692.17 18.69 17094.33 37780.62 2015-01-21 23:47:01.000 021 33692.21 18.69 17094.33 88888.00 2015-01-21 23:47:02.000 021 33692.22 18.69 17094.33 88888.00 2015-01-21 23:47:03.000 021 33692.23 18.70 17094.30 88888.00 2015-01-21 23:47:04.000 021 33692.25 18.75 17094.26 88888.00 2015-01-21 23:47:05.000 021 33692.26 18.79 17094.28 37780.55 2015-01-21 23:47:06.000 021 33692.23 18.77 17094.30 88888.00 2015-01-21 23:47:07.000 021 33692.21 18.77 17094.25 88888.00 2015-01-21 23:47:08.000 021 33692.25 18.77 17094.25 88888.00 2015-01-21 23:47:09.000 021 33692.23 18.78 17094.28 88888.00 2015-01-21 23:47:10.000 021 33692.22 18.79 17094.29 37780.54 2015-01-21 23:47:11.000 021 33692.25 18.82 17094.28 88888.00 2015-01-21 23:47:12.000 021 33692.25 18.86 17094.31 88888.00 2015-01-21 23:47:13.000 021 33692.27 18.78 17094.29 88888.00 2015-01-21 23:47:14.000 021 33692.29 18.75 17094.28 88888.00 2015-01-21 23:47:15.000 021 33692.28 18.78 17094.30 37780.71 2015-01-21 23:47:16.000 021 33692.29 18.82 17094.35 88888.00 2015-01-21 23:47:17.000 021 33692.29 18.84 17094.36 88888.00 2015-01-21 23:47:18.000 021 33692.33 18.85 17094.39 88888.00 2015-01-21 23:47:19.000 021 33692.36 18.87 17094.35 88888.00 2015-01-21 23:47:20.000 021 33692.37 18.84 17094.32 37780.68 2015-01-21 23:47:21.000 021 33692.34 18.78 17094.33 88888.00 2015-01-21 23:47:22.000 021 33692.32 18.84 17094.34 88888.00 2015-01-21 23:47:23.000 021 33692.29 18.88 17094.34 88888.00 2015-01-21 23:47:24.000 021 33692.32 18.85 17094.33 88888.00 2015-01-21 23:47:25.000 021 33692.31 18.83 17094.36 37780.69 2015-01-21 23:47:26.000 021 33692.30 18.83 17094.33 88888.00 2015-01-21 23:47:27.000 021 33692.30 18.79 17094.30 88888.00 2015-01-21 23:47:28.000 021 33692.29 18.81 17094.30 88888.00 2015-01-21 23:47:29.000 021 33692.30 18.85 17094.30 88888.00 2015-01-21 23:47:30.000 021 33692.32 18.86 17094.33 37780.74 2015-01-21 23:47:31.000 021 33692.35 18.86 17094.31 88888.00 2015-01-21 23:47:32.000 021 33692.32 18.88 17094.29 88888.00 2015-01-21 23:47:33.000 021 33692.34 18.84 17094.27 88888.00 2015-01-21 23:47:34.000 021 33692.35 18.79 17094.29 88888.00 2015-01-21 23:47:35.000 021 33692.35 18.82 17094.32 37780.83 2015-01-21 23:47:36.000 021 33692.35 18.81 17094.34 88888.00 2015-01-21 23:47:37.000 021 33692.33 18.82 17094.34 88888.00 2015-01-21 23:47:38.000 021 33692.33 18.85 17094.33 88888.00 2015-01-21 23:47:39.000 021 33692.31 18.89 17094.33 88888.00 2015-01-21 23:47:40.000 021 33692.33 18.93 17094.32 37780.76 2015-01-21 23:47:41.000 021 33692.31 18.95 17094.31 88888.00 2015-01-21 23:47:42.000 021 33692.33 18.96 17094.32 88888.00 2015-01-21 23:47:43.000 021 33692.30 18.95 17094.34 88888.00 2015-01-21 23:47:44.000 021 33692.31 18.96 17094.32 88888.00 2015-01-21 23:47:45.000 021 33692.33 18.98 17094.37 37780.78 2015-01-21 23:47:46.000 021 33692.31 18.97 17094.36 88888.00 2015-01-21 23:47:47.000 021 33692.28 18.97 17094.32 88888.00 2015-01-21 23:47:48.000 021 33692.27 19.03 17094.32 88888.00 2015-01-21 23:47:49.000 021 33692.28 19.01 17094.32 88888.00 2015-01-21 23:47:50.000 021 33692.29 18.98 17094.31 37780.78 2015-01-21 23:47:51.000 021 33692.29 18.99 17094.33 88888.00 2015-01-21 23:47:52.000 021 33692.34 19.05 17094.31 88888.00 2015-01-21 23:47:53.000 021 33692.33 19.06 17094.30 88888.00 2015-01-21 23:47:54.000 021 33692.31 19.07 17094.32 88888.00 2015-01-21 23:47:55.000 021 33692.30 19.07 17094.32 37780.76 2015-01-21 23:47:56.000 021 33692.30 19.09 17094.31 88888.00 2015-01-21 23:47:57.000 021 33692.26 19.14 17094.30 88888.00 2015-01-21 23:47:58.000 021 33692.24 19.13 17094.30 88888.00 2015-01-21 23:47:59.000 021 33692.21 19.13 17094.30 88888.00 2015-01-21 23:48:00.000 021 33692.23 19.13 17094.28 37780.61 2015-01-21 23:48:01.000 021 33692.21 19.10 17094.30 88888.00 2015-01-21 23:48:02.000 021 33692.21 19.16 17094.31 88888.00 2015-01-21 23:48:03.000 021 33692.17 19.16 17094.34 88888.00 2015-01-21 23:48:04.000 021 33692.16 19.19 17094.36 88888.00 2015-01-21 23:48:05.000 021 33692.14 19.24 17094.33 37780.62 2015-01-21 23:48:06.000 021 33692.14 19.28 17094.29 88888.00 2015-01-21 23:48:07.000 021 33692.16 19.27 17094.30 88888.00 2015-01-21 23:48:08.000 021 33692.17 19.27 17094.32 88888.00 2015-01-21 23:48:09.000 021 33692.17 19.26 17094.30 88888.00 2015-01-21 23:48:10.000 021 33692.15 19.30 17094.32 37780.62 2015-01-21 23:48:11.000 021 33692.12 19.32 17094.35 88888.00 2015-01-21 23:48:12.000 021 33692.13 19.33 17094.34 88888.00 2015-01-21 23:48:13.000 021 33692.10 19.37 17094.32 88888.00 2015-01-21 23:48:14.000 021 33692.07 19.41 17094.33 88888.00 2015-01-21 23:48:15.000 021 33692.08 19.39 17094.36 37780.61 2015-01-21 23:48:16.000 021 33692.13 19.40 17094.37 88888.00 2015-01-21 23:48:17.000 021 33692.11 19.44 17094.35 88888.00 2015-01-21 23:48:18.000 021 33692.10 19.46 17094.37 88888.00 2015-01-21 23:48:19.000 021 33692.08 19.46 17094.34 88888.00 2015-01-21 23:48:20.000 021 33692.06 19.47 17094.31 37780.54 2015-01-21 23:48:21.000 021 33692.07 19.54 17094.36 88888.00 2015-01-21 23:48:22.000 021 33692.08 19.59 17094.34 88888.00 2015-01-21 23:48:23.000 021 33692.11 19.59 17094.34 88888.00 2015-01-21 23:48:24.000 021 33692.11 19.59 17094.37 88888.00 2015-01-21 23:48:25.000 021 33692.11 19.56 17094.36 37780.51 2015-01-21 23:48:26.000 021 33692.13 19.55 17094.34 88888.00 2015-01-21 23:48:27.000 021 33692.08 19.52 17094.32 88888.00 2015-01-21 23:48:28.000 021 33692.06 19.53 17094.33 88888.00 2015-01-21 23:48:29.000 021 33692.04 19.57 17094.38 88888.00 2015-01-21 23:48:30.000 021 33692.02 19.60 17094.35 37780.48 2015-01-21 23:48:31.000 021 33692.02 19.65 17094.36 88888.00 2015-01-21 23:48:32.000 021 33692.03 19.67 17094.36 88888.00 2015-01-21 23:48:33.000 021 33692.07 19.67 17094.35 88888.00 2015-01-21 23:48:34.000 021 33692.08 19.68 17094.35 88888.00 2015-01-21 23:48:35.000 021 33692.07 19.66 17094.36 37780.47 2015-01-21 23:48:36.000 021 33692.05 19.71 17094.38 88888.00 2015-01-21 23:48:37.000 021 33692.06 19.72 17094.37 88888.00 2015-01-21 23:48:38.000 021 33692.02 19.72 17094.36 88888.00 2015-01-21 23:48:39.000 021 33692.06 19.75 17094.39 88888.00 2015-01-21 23:48:40.000 021 33692.05 19.76 17094.38 37780.45 2015-01-21 23:48:41.000 021 33692.06 19.72 17094.40 88888.00 2015-01-21 23:48:42.000 021 33692.05 19.76 17094.38 88888.00 2015-01-21 23:48:43.000 021 33692.04 19.83 17094.39 88888.00 2015-01-21 23:48:44.000 021 33692.08 19.85 17094.40 88888.00 2015-01-21 23:48:45.000 021 33692.09 19.83 17094.39 37780.46 2015-01-21 23:48:46.000 021 33692.06 19.85 17094.37 88888.00 2015-01-21 23:48:47.000 021 33692.06 19.84 17094.35 88888.00 2015-01-21 23:48:48.000 021 33692.05 19.82 17094.38 88888.00 2015-01-21 23:48:49.000 021 33692.03 19.83 17094.38 88888.00 2015-01-21 23:48:50.000 021 33692.05 19.89 17094.38 37780.54 2015-01-21 23:48:51.000 021 33692.09 19.86 17094.41 88888.00 2015-01-21 23:48:52.000 021 33692.09 19.85 17094.37 88888.00 2015-01-21 23:48:53.000 021 33692.09 19.84 17094.36 88888.00 2015-01-21 23:48:54.000 021 33692.15 19.87 17094.41 88888.00 2015-01-21 23:48:55.000 021 33692.16 19.92 17094.38 37780.58 2015-01-21 23:48:56.000 021 33692.19 19.93 17094.37 88888.00 2015-01-21 23:48:57.000 021 33692.20 19.89 17094.40 88888.00 2015-01-21 23:48:58.000 021 33692.21 19.90 17094.40 88888.00 2015-01-21 23:48:59.000 021 33692.21 19.89 17094.38 88888.00 2015-01-21 23:49:00.000 021 33692.21 19.89 17094.37 37780.62 2015-01-21 23:49:01.000 021 33692.28 19.95 17094.37 88888.00 2015-01-21 23:49:02.000 021 33692.31 19.93 17094.37 88888.00 2015-01-21 23:49:03.000 021 33692.31 19.92 17094.36 88888.00 2015-01-21 23:49:04.000 021 33692.31 19.94 17094.39 88888.00 2015-01-21 23:49:05.000 021 33692.30 19.95 17094.39 37780.73 2015-01-21 23:49:06.000 021 33692.32 19.96 17094.38 88888.00 2015-01-21 23:49:07.000 021 33692.32 19.95 17094.35 88888.00 2015-01-21 23:49:08.000 021 33692.31 19.98 17094.35 88888.00 2015-01-21 23:49:09.000 021 33692.35 19.97 17094.36 88888.00 2015-01-21 23:49:10.000 021 33692.37 19.97 17094.36 37780.74 2015-01-21 23:49:11.000 021 33692.36 19.98 17094.36 88888.00 2015-01-21 23:49:12.000 021 33692.42 19.96 17094.34 88888.00 2015-01-21 23:49:13.000 021 33692.45 19.96 17094.33 88888.00 2015-01-21 23:49:14.000 021 33692.47 19.99 17094.35 88888.00 2015-01-21 23:49:15.000 021 33692.51 19.99 17094.34 37780.85 2015-01-21 23:49:16.000 021 33692.59 20.01 17094.34 88888.00 2015-01-21 23:49:17.000 021 33692.62 20.05 17094.33 88888.00 2015-01-21 23:49:18.000 021 33692.67 20.09 17094.32 88888.00 2015-01-21 23:49:19.000 021 33692.71 20.07 17094.31 88888.00 2015-01-21 23:49:20.000 021 33692.78 20.06 17094.32 37781.01 2015-01-21 23:49:21.000 021 33692.82 20.10 17094.32 88888.00 2015-01-21 23:49:22.000 021 33692.83 20.07 17094.31 88888.00 2015-01-21 23:49:23.000 021 33692.87 20.08 17094.31 88888.00 2015-01-21 23:49:24.000 021 33692.95 20.08 17094.29 88888.00 2015-01-21 23:49:25.000 021 33693.02 20.07 17094.28 37781.16 2015-01-21 23:49:26.000 021 33693.10 20.07 17094.26 88888.00 2015-01-21 23:49:27.000 021 33693.20 20.09 17094.26 88888.00 2015-01-21 23:49:28.000 021 33693.29 20.08 17094.23 88888.00 2015-01-21 23:49:29.000 021 33693.37 20.06 17094.21 88888.00 2015-01-21 23:49:30.000 021 33693.47 20.08 17094.25 37781.56 2015-01-21 23:49:31.000 021 33693.58 20.04 17094.25 88888.00 2015-01-21 23:49:32.000 021 33693.72 20.03 17094.20 88888.00 2015-01-21 23:49:33.000 021 33693.84 19.98 17094.16 88888.00 2015-01-21 23:49:34.000 021 33693.98 19.96 17094.14 88888.00 2015-01-21 23:49:35.000 021 33694.11 19.93 17094.13 37781.89 2015-01-21 23:49:36.000 021 33694.26 19.95 17094.14 88888.00 2015-01-21 23:49:37.000 021 33694.38 19.93 17094.15 88888.00 2015-01-21 23:49:38.000 021 33694.52 19.90 17094.12 88888.00 2015-01-21 23:49:39.000 021 33694.70 19.88 17094.09 88888.00 2015-01-21 23:49:40.000 021 33694.83 19.80 17094.10 37782.55 2015-01-21 23:49:41.000 021 33694.98 19.80 17094.08 88888.00 2015-01-21 23:49:42.000 021 33695.17 19.84 17094.11 88888.00 2015-01-21 23:49:43.000 021 33695.31 19.85 17094.10 88888.00 2015-01-21 23:49:44.000 021 33695.47 19.85 17094.09 88888.00 2015-01-21 23:49:45.000 021 33695.62 19.78 17094.02 37783.21 2015-01-21 23:49:46.000 021 33695.79 19.73 17094.00 88888.00 2015-01-21 23:49:47.000 021 33695.93 19.74 17093.98 88888.00 2015-01-21 23:49:48.000 021 33696.06 19.71 17093.95 88888.00 2015-01-21 23:49:49.000 021 33696.20 19.69 17093.95 88888.00 2015-01-21 23:49:50.000 021 33696.34 19.66 17093.98 37783.82 2015-01-21 23:49:51.000 021 33696.49 19.66 17093.96 88888.00 2015-01-21 23:49:52.000 021 33696.60 19.67 17093.93 88888.00 2015-01-21 23:49:53.000 021 33696.66 19.66 17093.95 88888.00 2015-01-21 23:49:54.000 021 33696.67 19.63 17093.94 88888.00 2015-01-21 23:49:55.000 021 33696.67 19.64 17093.93 37784.29 2015-01-21 23:49:56.000 021 33696.69 19.64 17093.92 88888.00 2015-01-21 23:49:57.000 021 33696.70 19.71 17093.93 88888.00 2015-01-21 23:49:58.000 021 33696.64 19.69 17093.93 88888.00 2015-01-21 23:49:59.000 021 33696.51 19.60 17093.89 88888.00 2015-01-21 23:50:00.000 021 33696.39 19.61 17093.93 37784.31 2015-01-21 23:50:01.000 021 33696.30 19.64 17093.92 88888.00 2015-01-21 23:50:02.000 021 33696.22 19.62 17093.93 88888.00 2015-01-21 23:50:03.000 021 33696.11 19.64 17093.90 88888.00 2015-01-21 23:50:04.000 021 33696.02 19.64 17093.90 88888.00 2015-01-21 23:50:05.000 021 33695.95 19.67 17093.96 37783.93 2015-01-21 23:50:06.000 021 33695.87 19.73 17093.95 88888.00 2015-01-21 23:50:07.000 021 33695.78 19.72 17093.94 88888.00 2015-01-21 23:50:08.000 021 33695.71 19.75 17093.96 88888.00 2015-01-21 23:50:09.000 021 33695.59 19.79 17093.98 88888.00 2015-01-21 23:50:10.000 021 33695.51 19.84 17094.02 37783.53 2015-01-21 23:50:11.000 021 33695.40 19.85 17094.03 88888.00 2015-01-21 23:50:12.000 021 33695.29 19.85 17094.03 88888.00 2015-01-21 23:50:13.000 021 33695.14 19.85 17094.01 88888.00 2015-01-21 23:50:14.000 021 33694.97 19.89 17093.98 88888.00 2015-01-21 23:50:15.000 021 33694.83 19.88 17093.98 37783.09 2015-01-21 23:50:16.000 021 33694.74 19.93 17093.98 88888.00 2015-01-21 23:50:17.000 021 33694.64 19.94 17094.03 88888.00 2015-01-21 23:50:18.000 021 33694.54 19.99 17094.06 88888.00 2015-01-21 23:50:19.000 021 33694.43 20.03 17094.07 88888.00 2015-01-21 23:50:20.000 021 33694.33 20.08 17094.10 37782.64 2015-01-21 23:50:21.000 021 33694.22 20.16 17094.11 88888.00 2015-01-21 23:50:22.000 021 33694.10 20.21 17094.15 88888.00 2015-01-21 23:50:23.000 021 33693.98 20.25 17094.15 88888.00 2015-01-21 23:50:24.000 021 33693.83 20.27 17094.17 88888.00 2015-01-21 23:50:25.000 021 33693.68 20.32 17094.19 37782.13 2015-01-21 23:50:26.000 021 33693.56 20.36 17094.16 88888.00 2015-01-21 23:50:27.000 021 33693.41 20.41 17094.16 88888.00 2015-01-21 23:50:28.000 021 33693.20 20.42 17094.19 88888.00 2015-01-21 23:50:29.000 021 33693.05 20.49 17094.23 88888.00 2015-01-21 23:50:30.000 021 33692.94 20.55 17094.22 37781.52 2015-01-21 23:50:31.000 021 33692.87 20.63 17094.21 88888.00 2015-01-21 23:50:32.000 021 33692.79 20.67 17094.24 88888.00 2015-01-21 23:50:33.000 021 33692.69 20.68 17094.26 88888.00 2015-01-21 23:50:34.000 021 33692.68 20.72 17094.25 88888.00 2015-01-21 23:50:35.000 021 33692.68 20.77 17094.29 37781.05 2015-01-21 23:50:36.000 021 33692.68 20.82 17094.31 88888.00 2015-01-21 23:50:37.000 021 33692.69 20.82 17094.33 88888.00 2015-01-21 23:50:38.000 021 33692.71 20.86 17094.33 88888.00 2015-01-21 23:50:39.000 021 33692.72 20.83 17094.31 88888.00 2015-01-21 23:50:40.000 021 33692.74 20.86 17094.29 37781.02 2015-01-21 23:50:41.000 021 33692.82 20.84 17094.25 88888.00 2015-01-21 23:50:42.000 021 33692.96 20.83 17094.23 88888.00 2015-01-21 23:50:43.000 021 33693.06 20.82 17094.20 88888.00 2015-01-21 23:50:44.000 021 33693.20 20.85 17094.20 88888.00 2015-01-21 23:50:45.000 021 33693.34 20.83 17094.17 37781.22 2015-01-21 23:50:46.000 021 33693.44 20.80 17094.21 88888.00 2015-01-21 23:50:47.000 021 33693.52 20.78 17094.20 88888.00 2015-01-21 23:50:48.000 021 33693.61 20.78 17094.22 88888.00 2015-01-21 23:50:49.000 021 33693.72 20.79 17094.18 88888.00 2015-01-21 23:50:50.000 021 33693.79 20.84 17094.15 37781.85 2015-01-21 23:50:51.000 021 33693.88 20.82 17094.11 88888.00 2015-01-21 23:50:52.000 021 33693.97 20.86 17094.14 88888.00 2015-01-21 23:50:53.000 021 33694.06 20.93 17094.13 88888.00 2015-01-21 23:50:54.000 021 33694.16 20.91 17094.15 88888.00 2015-01-21 23:50:55.000 021 33694.25 20.91 17094.17 37782.11 2015-01-21 23:50:56.000 021 33694.43 20.91 17094.16 88888.00 2015-01-21 23:50:57.000 021 33694.54 20.90 17094.15 88888.00 2015-01-21 23:50:58.000 021 33694.62 20.91 17094.13 88888.00 2015-01-21 23:50:59.000 021 33694.78 20.94 17094.13 88888.00 2015-01-21 23:51:00.000 021 33694.84 20.95 17094.12 37782.62 2015-01-21 23:51:01.000 021 33694.89 20.98 17094.06 88888.00 2015-01-21 23:51:02.000 021 33694.98 20.94 17094.07 88888.00 2015-01-21 23:51:03.000 021 33695.04 20.93 17094.04 88888.00 2015-01-21 23:51:04.000 021 33695.12 20.86 17094.05 88888.00 2015-01-21 23:51:05.000 021 33695.26 20.86 17094.03 37782.89 2015-01-21 23:51:06.000 021 33695.34 20.89 17093.99 88888.00 2015-01-21 23:51:07.000 021 33695.44 20.86 17093.98 88888.00 2015-01-21 23:51:08.000 021 33695.59 20.84 17093.99 88888.00 2015-01-21 23:51:09.000 021 33695.68 20.85 17093.99 88888.00 2015-01-21 23:51:10.000 021 33695.82 20.83 17093.98 37783.40 2015-01-21 23:51:11.000 021 33695.95 20.83 17093.99 88888.00 2015-01-21 23:51:12.000 021 33696.09 20.81 17094.02 88888.00 2015-01-21 23:51:13.000 021 33696.25 20.75 17094.02 88888.00 2015-01-21 23:51:14.000 021 33696.40 20.73 17093.95 88888.00 2015-01-21 23:51:15.000 021 33696.56 20.72 17093.94 37783.89 2015-01-21 23:51:16.000 021 33696.74 20.73 17093.97 88888.00 2015-01-21 23:51:17.000 021 33696.88 20.73 17093.96 88888.00 2015-01-21 23:51:18.000 021 33696.96 20.73 17093.96 88888.00 2015-01-21 23:51:19.000 021 33697.07 20.68 17093.91 88888.00 2015-01-21 23:51:20.000 021 33697.13 20.63 17093.86 37784.55 2015-01-21 23:51:21.000 021 33697.23 20.57 17093.87 88888.00 2015-01-21 23:51:22.000 021 33697.28 20.59 17093.82 88888.00 2015-01-21 23:51:23.000 021 33697.31 20.60 17093.81 88888.00 2015-01-21 23:51:24.000 021 33697.36 20.59 17093.79 88888.00 2015-01-21 23:51:25.000 021 33697.34 20.58 17093.81 37784.92 2015-01-21 23:51:26.000 021 33697.33 20.60 17093.83 88888.00 2015-01-21 23:51:27.000 021 33697.28 20.59 17093.84 88888.00 2015-01-21 23:51:28.000 021 33697.22 20.56 17093.86 88888.00 2015-01-21 23:51:29.000 021 33697.17 20.53 17093.88 88888.00 2015-01-21 23:51:30.000 021 33697.14 20.50 17093.85 37784.85 2015-01-21 23:51:31.000 021 33697.14 20.46 17093.88 88888.00 2015-01-21 23:51:32.000 021 33697.14 20.42 17093.89 88888.00 2015-01-21 23:51:33.000 021 33697.13 20.40 17093.89 88888.00 2015-01-21 23:51:34.000 021 33697.07 20.42 17093.91 88888.00 2015-01-21 23:51:35.000 021 33697.03 20.41 17093.91 37784.69 2015-01-21 23:51:36.000 021 33697.00 20.43 17093.92 88888.00 2015-01-21 23:51:37.000 021 33696.97 20.44 17093.88 88888.00 2015-01-21 23:51:38.000 021 33696.95 20.46 17093.86 88888.00 2015-01-21 23:51:39.000 021 33696.89 20.45 17093.86 88888.00 2015-01-21 23:51:40.000 021 33696.81 20.45 17093.86 37784.61 2015-01-21 23:51:41.000 021 33696.72 20.41 17093.85 88888.00 2015-01-21 23:51:42.000 021 33696.65 20.41 17093.87 88888.00 2015-01-21 23:51:43.000 021 33696.56 20.42 17093.93 88888.00 2015-01-21 23:51:44.000 021 33696.46 20.49 17093.92 88888.00 2015-01-21 23:51:45.000 021 33696.38 20.52 17093.92 37784.35 2015-01-21 23:51:46.000 021 33696.35 20.49 17093.94 88888.00 2015-01-21 23:51:47.000 021 33696.30 20.50 17093.93 88888.00 2015-01-21 23:51:48.000 021 33696.29 20.53 17093.93 88888.00 2015-01-21 23:51:49.000 021 33696.24 20.50 17093.93 88888.00 2015-01-21 23:51:50.000 021 33696.21 20.51 17093.96 37784.04 2015-01-21 23:51:51.000 021 33696.18 20.52 17093.96 88888.00 2015-01-21 23:51:52.000 021 33696.11 20.49 17093.95 88888.00 2015-01-21 23:51:53.000 021 33696.07 20.48 17093.94 88888.00 2015-01-21 23:51:54.000 021 33696.03 20.49 17093.92 88888.00 2015-01-21 23:51:55.000 021 33695.98 20.43 17093.92 37783.85 2015-01-21 23:51:56.000 021 33696.01 20.41 17093.90 88888.00 2015-01-21 23:51:57.000 021 33695.99 20.40 17093.92 88888.00 2015-01-21 23:51:58.000 021 33695.99 20.46 17093.92 88888.00 2015-01-21 23:51:59.000 021 33695.96 20.49 17093.90 88888.00 2015-01-21 23:52:00.000 021 33695.92 20.44 17093.90 37783.80 2015-01-21 23:52:01.000 021 33695.91 20.42 17093.89 88888.00 2015-01-21 23:52:02.000 021 33695.94 20.39 17093.92 88888.00 2015-01-21 23:52:03.000 021 33695.95 20.38 17093.96 88888.00 2015-01-21 23:52:04.000 021 33695.96 20.42 17093.99 88888.00 2015-01-21 23:52:05.000 021 33695.98 20.43 17093.98 37783.77 2015-01-21 23:52:06.000 021 33695.98 20.44 17094.00 88888.00 2015-01-21 23:52:07.000 021 33696.01 20.47 17094.00 88888.00 2015-01-21 23:52:08.000 021 33696.08 20.47 17093.99 88888.00 2015-01-21 23:52:09.000 021 33696.12 20.47 17094.00 88888.00 2015-01-21 23:52:10.000 021 33696.14 20.46 17093.99 37783.94 2015-01-21 23:52:11.000 021 33696.14 20.46 17093.98 88888.00 2015-01-21 23:52:12.000 021 33696.11 20.46 17093.96 88888.00 2015-01-21 23:52:13.000 021 33696.11 20.45 17093.99 88888.00 2015-01-21 23:52:14.000 021 33696.13 20.48 17094.00 88888.00 2015-01-21 23:52:15.000 021 33696.09 20.49 17094.00 37783.92 2015-01-21 23:52:16.000 021 33696.10 20.47 17094.03 88888.00 2015-01-21 23:52:17.000 021 33696.09 20.48 17094.04 88888.00 2015-01-21 23:52:18.000 021 33696.10 20.49 17094.04 88888.00 2015-01-21 23:52:19.000 021 33696.11 20.49 17094.01 88888.00 2015-01-21 23:52:20.000 021 33696.15 20.50 17094.03 37783.90 2015-01-21 23:52:21.000 021 33696.16 20.50 17094.05 88888.00 2015-01-21 23:52:22.000 021 33696.16 20.50 17094.07 88888.00 2015-01-21 23:52:23.000 021 33696.20 20.56 17094.07 88888.00 2015-01-21 23:52:24.000 021 33696.24 20.60 17094.06 88888.00 2015-01-21 23:52:25.000 021 33696.26 20.61 17094.10 37784.02 2015-01-21 23:52:26.000 021 33696.34 20.60 17094.11 88888.00 2015-01-21 23:52:27.000 021 33696.40 20.63 17094.12 88888.00 2015-01-21 23:52:28.000 021 33696.44 20.61 17094.06 88888.00 2015-01-21 23:52:29.000 021 33696.51 20.62 17094.03 88888.00 2015-01-21 23:52:30.000 021 33696.59 20.65 17094.02 37784.20 2015-01-21 23:52:31.000 021 33696.65 20.71 17094.01 88888.00 2015-01-21 23:52:32.000 021 33696.71 20.68 17093.99 88888.00 2015-01-21 23:52:33.000 021 33696.76 20.64 17094.02 88888.00 2015-01-21 23:52:34.000 021 33696.87 20.71 17093.99 88888.00 2015-01-21 23:52:35.000 021 33696.97 20.67 17093.99 37784.47 2015-01-21 23:52:36.000 021 33697.08 20.64 17093.99 88888.00 2015-01-21 23:52:37.000 021 33697.14 20.58 17094.01 88888.00 2015-01-21 23:52:38.000 021 33697.24 20.59 17093.97 88888.00 2015-01-21 23:52:39.000 021 33697.31 20.59 17093.98 88888.00 2015-01-21 23:52:40.000 021 33697.36 20.55 17093.94 37784.78 2015-01-21 23:52:41.000 021 33697.41 20.52 17093.92 88888.00 2015-01-21 23:52:42.000 021 33697.51 20.53 17093.90 88888.00 2015-01-21 23:52:43.000 021 33697.57 20.51 17093.86 88888.00 2015-01-21 23:52:44.000 021 33697.61 20.53 17093.87 88888.00 2015-01-21 23:52:45.000 021 33697.71 20.55 17093.90 37785.13 2015-01-21 23:52:46.000 021 33697.72 20.57 17093.89 88888.00 2015-01-21 23:52:47.000 021 33697.74 20.57 17093.86 88888.00 2015-01-21 23:52:48.000 021 33697.75 20.57 17093.86 88888.00 2015-01-21 23:52:49.000 021 33697.77 20.55 17093.91 88888.00 2015-01-21 23:52:50.000 021 33697.78 20.58 17093.93 37785.31 2015-01-21 23:52:51.000 021 33697.74 20.58 17093.92 88888.00 2015-01-21 23:52:52.000 021 33697.77 20.55 17093.88 88888.00 2015-01-21 23:52:53.000 021 33697.83 20.58 17093.86 88888.00 2015-01-21 23:52:54.000 021 33697.81 20.59 17093.86 88888.00 2015-01-21 23:52:55.000 021 33697.74 20.58 17093.85 37785.41 2015-01-21 23:52:56.000 021 33697.72 20.59 17093.86 88888.00 2015-01-21 23:52:57.000 021 33697.71 20.60 17093.88 88888.00 2015-01-21 23:52:58.000 021 33697.69 20.58 17093.88 88888.00 2015-01-21 23:52:59.000 021 33697.69 20.56 17093.86 88888.00 2015-01-21 23:53:00.000 021 33697.73 20.58 17093.91 37785.30 2015-01-21 23:53:01.000 021 33697.70 20.60 17093.93 88888.00 2015-01-21 23:53:02.000 021 33697.68 20.56 17093.92 88888.00 2015-01-21 23:53:03.000 021 33697.66 20.58 17093.91 88888.00 2015-01-21 23:53:04.000 021 33697.63 20.58 17093.94 88888.00 2015-01-21 23:53:05.000 021 33697.59 20.63 17093.96 37785.31 2015-01-21 23:53:06.000 021 33697.57 20.65 17093.96 88888.00 2015-01-21 23:53:07.000 021 33697.54 20.63 17093.95 88888.00 2015-01-21 23:53:08.000 021 33697.52 20.62 17093.96 88888.00 2015-01-21 23:53:09.000 021 33697.47 20.64 17093.97 88888.00 2015-01-21 23:53:10.000 021 33697.47 20.62 17093.97 37785.12 2015-01-21 23:53:11.000 021 33697.45 20.62 17093.98 88888.00 2015-01-21 23:53:12.000 021 33697.40 20.59 17093.98 88888.00 2015-01-21 23:53:13.000 021 33697.35 20.59 17093.92 88888.00 2015-01-21 23:53:14.000 021 33697.34 20.59 17093.89 88888.00 2015-01-21 23:53:15.000 021 33697.34 20.60 17093.87 37785.04 2015-01-21 23:53:16.000 021 33697.33 20.57 17093.93 88888.00 2015-01-21 23:53:17.000 021 33697.25 20.57 17093.99 88888.00 2015-01-21 23:53:18.000 021 33697.22 20.60 17093.97 88888.00 2015-01-21 23:53:19.000 021 33697.18 20.62 17093.93 88888.00 2015-01-21 23:53:20.000 021 33697.13 20.59 17093.97 37784.87 2015-01-21 23:53:21.000 021 33697.12 20.60 17094.01 88888.00 2015-01-21 23:53:22.000 021 33697.10 20.61 17094.01 88888.00 2015-01-21 23:53:23.000 021 33697.06 20.60 17093.99 88888.00 2015-01-21 23:53:24.000 021 33697.02 20.66 17094.00 88888.00 2015-01-21 23:53:25.000 021 33696.96 20.66 17094.01 37784.78 2015-01-21 23:53:26.000 021 33696.92 20.65 17094.01 88888.00 2015-01-21 23:53:27.000 021 33696.90 20.69 17094.00 88888.00 2015-01-21 23:53:28.000 021 33696.87 20.69 17094.01 88888.00 2015-01-21 23:53:29.000 021 33696.84 20.71 17094.00 88888.00 2015-01-21 23:53:30.000 021 33696.80 20.67 17093.95 37784.58 2015-01-21 23:53:31.000 021 33696.76 20.65 17093.93 88888.00 2015-01-21 23:53:32.000 021 33696.76 20.69 17093.96 88888.00 2015-01-21 23:53:33.000 021 33696.77 20.67 17093.96 88888.00 2015-01-21 23:53:34.000 021 33696.78 20.63 17093.94 88888.00 2015-01-21 23:53:35.000 021 33696.79 20.64 17093.93 37784.47 2015-01-21 23:53:36.000 021 33696.82 20.70 17093.96 88888.00 2015-01-21 23:53:37.000 021 33696.84 20.69 17093.97 88888.00 2015-01-21 23:53:38.000 021 33696.86 20.66 17093.96 88888.00 2015-01-21 23:53:39.000 021 33696.90 20.68 17094.00 88888.00 2015-01-21 23:53:40.000 021 33696.92 20.67 17093.99 37784.62 2015-01-21 23:53:41.000 021 33696.90 20.66 17094.00 88888.00 2015-01-21 23:53:42.000 021 33696.90 20.66 17094.00 88888.00 2015-01-21 23:53:43.000 021 33696.88 20.69 17093.99 88888.00 2015-01-21 23:53:44.000 021 33696.90 20.75 17093.95 88888.00 2015-01-21 23:53:45.000 021 33696.90 20.74 17093.94 37784.72 2015-01-21 23:53:46.000 021 33696.92 20.73 17093.94 88888.00 2015-01-21 23:53:47.000 021 33696.90 20.75 17093.92 88888.00 2015-01-21 23:53:48.000 021 33696.94 20.72 17093.93 88888.00 2015-01-21 23:53:49.000 021 33696.96 20.69 17093.93 88888.00 2015-01-21 23:53:50.000 021 33696.99 20.70 17093.93 37784.69 2015-01-21 23:53:51.000 021 33697.00 20.72 17093.96 88888.00 2015-01-21 23:53:52.000 021 33697.08 20.71 17093.95 88888.00 2015-01-21 23:53:53.000 021 33697.15 20.70 17093.93 88888.00 2015-01-21 23:53:54.000 021 33697.19 20.69 17093.96 88888.00 2015-01-21 23:53:55.000 021 33697.21 20.77 17093.97 37784.86 2015-01-21 23:53:56.000 021 33697.27 20.79 17093.92 88888.00 2015-01-21 23:53:57.000 021 33697.32 20.80 17093.94 88888.00 2015-01-21 23:53:58.000 021 33697.39 20.79 17093.96 88888.00 2015-01-21 23:53:59.000 021 33697.41 20.73 17093.91 88888.00 2015-01-21 23:54:00.000 021 33697.45 20.74 17093.93 37785.04 2015-01-21 23:54:01.000 021 33697.54 20.76 17093.92 88888.00 2015-01-21 23:54:02.000 021 33697.60 20.77 17093.90 88888.00 2015-01-21 23:54:03.000 021 33697.65 20.78 17093.92 88888.00 2015-01-21 23:54:04.000 021 33697.70 20.77 17093.90 88888.00 2015-01-21 23:54:05.000 021 33697.75 20.77 17093.88 37785.33 2015-01-21 23:54:06.000 021 33697.83 20.78 17093.87 88888.00 2015-01-21 23:54:07.000 021 33697.90 20.78 17093.87 88888.00 2015-01-21 23:54:08.000 021 33697.98 20.76 17093.87 88888.00 2015-01-21 23:54:09.000 021 33698.04 20.76 17093.88 88888.00 2015-01-21 23:54:10.000 021 33698.12 20.72 17093.88 37785.58 2015-01-21 23:54:11.000 021 33698.16 20.71 17093.86 88888.00 2015-01-21 23:54:12.000 021 33698.17 20.77 17093.91 88888.00 2015-01-21 23:54:13.000 021 33698.19 20.81 17093.90 88888.00 2015-01-21 23:54:14.000 021 33698.19 20.79 17093.88 88888.00 2015-01-21 23:54:15.000 021 33698.20 20.81 17093.88 37785.80 2015-01-21 23:54:16.000 021 33698.21 20.79 17093.87 88888.00 2015-01-21 23:54:17.000 021 33698.24 20.79 17093.85 88888.00 2015-01-21 23:54:18.000 021 33698.20 20.77 17093.79 88888.00 2015-01-21 23:54:19.000 021 33698.20 20.78 17093.79 88888.00 2015-01-21 23:54:20.000 021 33698.19 20.83 17093.82 37785.72 2015-01-21 23:54:21.000 021 33698.18 20.83 17093.83 88888.00 2015-01-21 23:54:22.000 021 33698.16 20.80 17093.82 88888.00 2015-01-21 23:54:23.000 021 33698.11 20.81 17093.83 88888.00 2015-01-21 23:54:24.000 021 33698.14 20.83 17093.84 88888.00 2015-01-21 23:54:25.000 021 33698.14 20.82 17093.86 37785.74 2015-01-21 23:54:26.000 021 33698.13 20.85 17093.86 88888.00 2015-01-21 23:54:27.000 021 33698.07 20.85 17093.84 88888.00 2015-01-21 23:54:28.000 021 33698.06 20.81 17093.85 88888.00 2015-01-21 23:54:29.000 021 33698.05 20.81 17093.86 88888.00 2015-01-21 23:54:30.000 021 33698.05 20.86 17093.85 37785.61 2015-01-21 23:54:31.000 021 33698.04 20.92 17093.87 88888.00 2015-01-21 23:54:32.000 021 33698.04 20.93 17093.90 88888.00 2015-01-21 23:54:33.000 021 33698.07 20.91 17093.89 88888.00 2015-01-21 23:54:34.000 021 33698.10 20.96 17093.88 88888.00 2015-01-21 23:54:35.000 021 33698.11 20.94 17093.87 37785.59 2015-01-21 23:54:36.000 021 33698.08 20.89 17093.86 88888.00 2015-01-21 23:54:37.000 021 33698.10 20.90 17093.89 88888.00 2015-01-21 23:54:38.000 021 33698.12 20.97 17093.91 88888.00 2015-01-21 23:54:39.000 021 33698.11 20.99 17093.90 88888.00 2015-01-21 23:54:40.000 021 33698.07 20.99 17093.86 37785.64 2015-01-21 23:54:41.000 021 33698.04 21.04 17093.89 88888.00 2015-01-21 23:54:42.000 021 33698.05 21.04 17093.92 88888.00 2015-01-21 23:54:43.000 021 33698.02 21.03 17093.90 88888.00 2015-01-21 23:54:44.000 021 33698.00 21.06 17093.92 88888.00 2015-01-21 23:54:45.000 021 33698.00 21.09 17093.96 37785.67 2015-01-21 23:54:46.000 021 33698.05 21.09 17093.96 88888.00 2015-01-21 23:54:47.000 021 33698.03 21.07 17093.95 88888.00 2015-01-21 23:54:48.000 021 33697.99 21.10 17093.97 88888.00 2015-01-21 23:54:49.000 021 33697.98 21.14 17093.96 88888.00 2015-01-21 23:54:50.000 021 33697.93 21.15 17093.94 37785.60 2015-01-21 23:54:51.000 021 33697.88 21.16 17093.94 88888.00 2015-01-21 23:54:52.000 021 33697.86 21.19 17093.93 88888.00 2015-01-21 23:54:53.000 021 33697.82 21.26 17093.90 88888.00 2015-01-21 23:54:54.000 021 33697.81 21.29 17093.89 88888.00 2015-01-21 23:54:55.000 021 33697.81 21.25 17093.87 37785.45 2015-01-21 23:54:56.000 021 33697.78 21.23 17093.86 88888.00 2015-01-21 23:54:57.000 021 33697.83 21.28 17093.86 88888.00 2015-01-21 23:54:58.000 021 33697.80 21.32 17093.87 88888.00 2015-01-21 23:54:59.000 021 33697.78 21.33 17093.89 88888.00 2015-01-21 23:55:00.000 021 33697.81 21.38 17093.87 37785.38 2015-01-21 23:55:01.000 021 33697.85 21.37 17093.86 88888.00 2015-01-21 23:55:02.000 021 33697.86 21.39 17093.85 88888.00 2015-01-21 23:55:03.000 021 33697.88 21.41 17093.84 88888.00 2015-01-21 23:55:04.000 021 33697.89 21.42 17093.81 88888.00 2015-01-21 23:55:05.000 021 33697.92 21.47 17093.85 37785.52 2015-01-21 23:55:06.000 021 33697.93 21.51 17093.89 88888.00 2015-01-21 23:55:07.000 021 33697.97 21.49 17093.88 88888.00 2015-01-21 23:55:08.000 021 33698.01 21.56 17093.90 88888.00 2015-01-21 23:55:09.000 021 33698.03 21.56 17093.89 88888.00 2015-01-21 23:55:10.000 021 33698.08 21.56 17093.87 37785.57 2015-01-21 23:55:11.000 021 33698.05 21.55 17093.85 88888.00 2015-01-21 23:55:12.000 021 33698.08 21.57 17093.82 88888.00 2015-01-21 23:55:13.000 021 33698.13 21.62 17093.83 88888.00 2015-01-21 23:55:14.000 021 33698.18 21.67 17093.82 88888.00 2015-01-21 23:55:15.000 021 33698.24 21.67 17093.81 37785.66 2015-01-21 23:55:16.000 021 33698.27 21.69 17093.82 88888.00 2015-01-21 23:55:17.000 021 33698.29 21.70 17093.84 88888.00 2015-01-21 23:55:18.000 021 33698.36 21.72 17093.84 88888.00 2015-01-21 23:55:19.000 021 33698.34 21.76 17093.80 88888.00 2015-01-21 23:55:20.000 021 33698.35 21.75 17093.79 37785.83 2015-01-21 23:55:21.000 021 33698.36 21.78 17093.82 88888.00 2015-01-21 23:55:22.000 021 33698.37 21.85 17093.86 88888.00 2015-01-21 23:55:23.000 021 33698.35 21.84 17093.87 88888.00 2015-01-21 23:55:24.000 021 33698.34 21.87 17093.90 88888.00 2015-01-21 23:55:25.000 021 33698.36 21.88 17093.88 37785.90 2015-01-21 23:55:26.000 021 33698.41 21.91 17093.91 88888.00 2015-01-21 23:55:27.000 021 33698.48 21.95 17093.92 88888.00 2015-01-21 23:55:28.000 021 33698.51 21.94 17093.91 88888.00 2015-01-21 23:55:29.000 021 33698.53 21.94 17093.89 88888.00 2015-01-21 23:55:30.000 021 33698.51 21.99 17093.89 37785.94 2015-01-21 23:55:31.000 021 33698.51 22.02 17093.89 88888.00 2015-01-21 23:55:32.000 021 33698.52 22.05 17093.87 88888.00 2015-01-21 23:55:33.000 021 33698.55 22.08 17093.89 88888.00 2015-01-21 23:55:34.000 021 33698.56 22.10 17093.88 88888.00 2015-01-21 23:55:35.000 021 33698.52 22.13 17093.85 37785.98 2015-01-21 23:55:36.000 021 33698.53 22.14 17093.83 88888.00 2015-01-21 23:55:37.000 021 33698.51 22.20 17093.83 88888.00 2015-01-21 23:55:38.000 021 33698.49 22.24 17093.88 88888.00 2015-01-21 23:55:39.000 021 33698.46 22.26 17093.92 88888.00 2015-01-21 23:55:40.000 021 33698.53 22.22 17093.88 37786.03 2015-01-21 23:55:41.000 021 33698.56 22.19 17093.89 88888.00 2015-01-21 23:55:42.000 021 33698.59 22.23 17093.93 88888.00 2015-01-21 23:55:43.000 021 33698.58 22.23 17093.93 88888.00 2015-01-21 23:55:44.000 021 33698.54 22.29 17093.90 88888.00 2015-01-21 23:55:45.000 021 33698.56 22.30 17093.86 37786.09 2015-01-21 23:55:46.000 021 33698.58 22.28 17093.85 88888.00 2015-01-21 23:55:47.000 021 33698.57 22.31 17093.89 88888.00 2015-01-21 23:55:48.000 021 33698.57 22.35 17093.91 88888.00 2015-01-21 23:55:49.000 021 33698.56 22.37 17093.88 88888.00 2015-01-21 23:55:50.000 021 33698.60 22.40 17093.85 37786.06 2015-01-21 23:55:51.000 021 33698.60 22.46 17093.85 88888.00 2015-01-21 23:55:52.000 021 33698.64 22.48 17093.85 88888.00 2015-01-21 23:55:53.000 021 33698.61 22.46 17093.83 88888.00 2015-01-21 23:55:54.000 021 33698.60 22.49 17093.83 88888.00 2015-01-21 23:55:55.000 021 33698.58 22.52 17093.88 37786.11 2015-01-21 23:55:56.000 021 33698.57 22.54 17093.84 88888.00 2015-01-21 23:55:57.000 021 33698.58 22.50 17093.86 88888.00 2015-01-21 23:55:58.000 021 33698.61 22.53 17093.85 88888.00 2015-01-21 23:55:59.000 021 33698.64 22.53 17093.82 88888.00 2015-01-21 23:56:00.000 021 33698.63 22.54 17093.84 37786.15 2015-01-21 23:56:01.000 021 33698.67 22.57 17093.88 88888.00 2015-01-21 23:56:02.000 021 33698.69 22.59 17093.86 88888.00 2015-01-21 23:56:03.000 021 33698.66 22.60 17093.86 88888.00 2015-01-21 23:56:04.000 021 33698.71 22.57 17093.84 88888.00 2015-01-21 23:56:05.000 021 33698.74 22.60 17093.85 37786.17 2015-01-21 23:56:06.000 021 33698.76 22.62 17093.86 88888.00 2015-01-21 23:56:07.000 021 33698.80 22.62 17093.81 88888.00 2015-01-21 23:56:08.000 021 33698.81 22.59 17093.82 88888.00 2015-01-21 23:56:09.000 021 33698.77 22.63 17093.83 88888.00 2015-01-21 23:56:10.000 021 33698.79 22.66 17093.83 37786.33 2015-01-21 23:56:11.000 021 33698.84 22.64 17093.85 88888.00 2015-01-21 23:56:12.000 021 33698.87 22.70 17093.86 88888.00 2015-01-21 23:56:13.000 021 33698.89 22.70 17093.83 88888.00 2015-01-21 23:56:14.000 021 33698.88 22.70 17093.85 88888.00 2015-01-21 23:56:15.000 021 33698.87 22.65 17093.84 37786.31 2015-01-21 23:56:16.000 021 33698.90 22.70 17093.85 88888.00 2015-01-21 23:56:17.000 021 33698.98 22.69 17093.83 88888.00 2015-01-21 23:56:18.000 021 33699.00 22.70 17093.82 88888.00 2015-01-21 23:56:19.000 021 33699.03 22.70 17093.81 88888.00 2015-01-21 23:56:20.000 021 33699.04 22.68 17093.76 37786.42 2015-01-21 23:56:21.000 021 33699.05 22.69 17093.73 88888.00 2015-01-21 23:56:22.000 021 33699.06 22.67 17093.78 88888.00 2015-01-21 23:56:23.000 021 33699.05 22.66 17093.84 88888.00 2015-01-21 23:56:24.000 021 33699.07 22.67 17093.79 88888.00 2015-01-21 23:56:25.000 021 33699.09 22.65 17093.77 37786.47 2015-01-21 23:56:26.000 021 33699.12 22.65 17093.75 88888.00 2015-01-21 23:56:27.000 021 33699.12 22.72 17093.74 88888.00 2015-01-21 23:56:28.000 021 33699.17 22.79 17093.76 88888.00 2015-01-21 23:56:29.000 021 33699.17 22.74 17093.74 88888.00 2015-01-21 23:56:30.000 021 33699.18 22.70 17093.73 37786.54 2015-01-21 23:56:31.000 021 33699.16 22.66 17093.74 88888.00 2015-01-21 23:56:32.000 021 33699.21 22.68 17093.74 88888.00 2015-01-21 23:56:33.000 021 33699.25 22.67 17093.72 88888.00 2015-01-21 23:56:34.000 021 33699.31 22.72 17093.75 88888.00 2015-01-21 23:56:35.000 021 33699.34 22.73 17093.72 37786.63 2015-01-21 23:56:36.000 021 33699.34 22.71 17093.74 88888.00 2015-01-21 23:56:37.000 021 33699.40 22.70 17093.77 88888.00 2015-01-21 23:56:38.000 021 33699.43 22.70 17093.76 88888.00 2015-01-21 23:56:39.000 021 33699.44 22.73 17093.76 88888.00 2015-01-21 23:56:40.000 021 33699.46 22.74 17093.76 37786.70 2015-01-21 23:56:41.000 021 33699.47 22.74 17093.73 88888.00 2015-01-21 23:56:42.000 021 33699.53 22.76 17093.75 88888.00 2015-01-21 23:56:43.000 021 33699.58 22.76 17093.71 88888.00 2015-01-21 23:56:44.000 021 33699.59 22.75 17093.72 88888.00 2015-01-21 23:56:45.000 021 33699.65 22.77 17093.76 37786.98 2015-01-21 23:56:46.000 021 33699.69 22.78 17093.71 88888.00 2015-01-21 23:56:47.000 021 33699.69 22.73 17093.72 88888.00 2015-01-21 23:56:48.000 021 33699.69 22.74 17093.73 88888.00 2015-01-21 23:56:49.000 021 33699.71 22.73 17093.69 88888.00 2015-01-21 23:56:50.000 021 33699.71 22.71 17093.73 37787.01 2015-01-21 23:56:51.000 021 33699.73 22.78 17093.74 88888.00 2015-01-21 23:56:52.000 021 33699.71 22.81 17093.75 88888.00 2015-01-21 23:56:53.000 021 33699.70 22.81 17093.75 88888.00 2015-01-21 23:56:54.000 021 33699.66 22.82 17093.73 88888.00 2015-01-21 23:56:55.000 021 33699.68 22.85 17093.75 37787.07 2015-01-21 23:56:56.000 021 33699.67 22.85 17093.73 88888.00 2015-01-21 23:56:57.000 021 33699.63 22.85 17093.74 88888.00 2015-01-21 23:56:58.000 021 33699.61 22.91 17093.74 88888.00 2015-01-21 23:56:59.000 021 33699.60 22.93 17093.71 88888.00 2015-01-21 23:57:00.000 021 33699.58 22.93 17093.70 37786.96 2015-01-21 23:57:01.000 021 33699.58 22.91 17093.74 88888.00 2015-01-21 23:57:02.000 021 33699.59 22.91 17093.72 88888.00 2015-01-21 23:57:03.000 021 33699.53 22.94 17093.69 88888.00 2015-01-21 23:57:04.000 021 33699.50 22.96 17093.69 88888.00 2015-01-21 23:57:05.000 021 33699.47 22.95 17093.71 37786.94 2015-01-21 23:57:06.000 021 33699.50 22.99 17093.72 88888.00 2015-01-21 23:57:07.000 021 33699.51 22.98 17093.77 88888.00 2015-01-21 23:57:08.000 021 33699.44 22.98 17093.75 88888.00 2015-01-21 23:57:09.000 021 33699.44 23.05 17093.75 88888.00 2015-01-21 23:57:10.000 021 33699.40 23.03 17093.78 37786.85 2015-01-21 23:57:11.000 021 33699.33 23.01 17093.79 88888.00 2015-01-21 23:57:12.000 021 33699.34 23.02 17093.76 88888.00 2015-01-21 23:57:13.000 021 33699.35 23.05 17093.74 88888.00 2015-01-21 23:57:14.000 021 33699.34 23.05 17093.72 88888.00 2015-01-21 23:57:15.000 021 33699.34 23.05 17093.71 37786.85 2015-01-21 23:57:16.000 021 33699.33 23.02 17093.72 88888.00 2015-01-21 23:57:17.000 021 33699.36 23.02 17093.74 88888.00 2015-01-21 23:57:18.000 021 33699.35 23.03 17093.75 88888.00 2015-01-21 23:57:19.000 021 33699.33 23.05 17093.73 88888.00 2015-01-21 23:57:20.000 021 33699.34 23.07 17093.74 37786.78 2015-01-21 23:57:21.000 021 33699.38 23.13 17093.72 88888.00 2015-01-21 23:57:22.000 021 33699.37 23.11 17093.74 88888.00 2015-01-21 23:57:23.000 021 33699.40 23.06 17093.77 88888.00 2015-01-21 23:57:24.000 021 33699.39 23.10 17093.76 88888.00 2015-01-21 23:57:25.000 021 33699.38 23.18 17093.78 37786.82 2015-01-21 23:57:26.000 021 33699.36 23.21 17093.72 88888.00 2015-01-21 23:57:27.000 021 33699.30 23.20 17093.75 88888.00 2015-01-21 23:57:28.000 021 33699.33 23.18 17093.73 88888.00 2015-01-21 23:57:29.000 021 33699.36 23.17 17093.75 88888.00 2015-01-21 23:57:30.000 021 33699.35 23.17 17093.76 37786.84 2015-01-21 23:57:31.000 021 33699.34 23.21 17093.79 88888.00 2015-01-21 23:57:32.000 021 33699.37 23.20 17093.77 88888.00 2015-01-21 23:57:33.000 021 33699.37 23.20 17093.79 88888.00 2015-01-21 23:57:34.000 021 33699.39 23.26 17093.81 88888.00 2015-01-21 23:57:35.000 021 33699.36 23.29 17093.82 37786.82 2015-01-21 23:57:36.000 021 33699.40 23.33 17093.82 88888.00 2015-01-21 23:57:37.000 021 33699.42 23.33 17093.79 88888.00 2015-01-21 23:57:38.000 021 33699.43 23.31 17093.79 88888.00 2015-01-21 23:57:39.000 021 33699.46 23.27 17093.78 88888.00 2015-01-21 23:57:40.000 021 33699.42 23.30 17093.76 37786.84 2015-01-21 23:57:41.000 021 33699.43 23.31 17093.79 88888.00 2015-01-21 23:57:42.000 021 33699.46 23.33 17093.83 88888.00 2015-01-21 23:57:43.000 021 33699.48 23.30 17093.79 88888.00 2015-01-21 23:57:44.000 021 33699.53 23.33 17093.76 88888.00 2015-01-21 23:57:45.000 021 33699.52 23.33 17093.73 37786.85 2015-01-21 23:57:46.000 021 33699.56 23.32 17093.78 88888.00 2015-01-21 23:57:47.000 021 33699.58 23.30 17093.79 88888.00 2015-01-21 23:57:48.000 021 33699.58 23.33 17093.76 88888.00 2015-01-21 23:57:49.000 021 33699.59 23.35 17093.75 88888.00 2015-01-21 23:57:50.000 021 33699.56 23.37 17093.75 37787.00 2015-01-21 23:57:51.000 021 33699.53 23.40 17093.78 88888.00 2015-01-21 23:57:52.000 021 33699.52 23.43 17093.78 88888.00 2015-01-21 23:57:53.000 021 33699.55 23.37 17093.78 88888.00 2015-01-21 23:57:54.000 021 33699.52 23.34 17093.79 88888.00 2015-01-21 23:57:55.000 021 33699.55 23.36 17093.77 37786.98 2015-01-21 23:57:56.000 021 33699.54 23.41 17093.76 88888.00 2015-01-21 23:57:57.000 021 33699.50 23.40 17093.75 88888.00 2015-01-21 23:57:58.000 021 33699.55 23.42 17093.74 88888.00 2015-01-21 23:57:59.000 021 33699.52 23.43 17093.77 88888.00 2015-01-21 23:58:00.000 021 33699.50 23.47 17093.77 37786.95 2015-01-21 23:58:01.000 021 33699.49 23.47 17093.75 88888.00 2015-01-21 23:58:02.000 021 33699.53 23.45 17093.75 88888.00 2015-01-21 23:58:03.000 021 33699.50 23.43 17093.72 88888.00 2015-01-21 23:58:04.000 021 33699.50 23.43 17093.73 88888.00 2015-01-21 23:58:05.000 021 33699.47 23.40 17093.72 37786.88 2015-01-21 23:58:06.000 021 33699.43 23.37 17093.74 88888.00 2015-01-21 23:58:07.000 021 33699.44 23.36 17093.73 88888.00 2015-01-21 23:58:08.000 021 33699.45 23.36 17093.76 88888.00 2015-01-21 23:58:09.000 021 33699.47 23.37 17093.74 88888.00 2015-01-21 23:58:10.000 021 33699.44 23.37 17093.77 37786.88 2015-01-21 23:58:11.000 021 33699.45 23.37 17093.75 88888.00 2015-01-21 23:58:12.000 021 33699.47 23.36 17093.73 88888.00 2015-01-21 23:58:13.000 021 33699.45 23.42 17093.73 88888.00 2015-01-21 23:58:14.000 021 33699.43 23.45 17093.73 88888.00 2015-01-21 23:58:15.000 021 33699.44 23.50 17093.72 37786.85 2015-01-21 23:58:16.000 021 33699.44 23.46 17093.75 88888.00 2015-01-21 23:58:17.000 021 33699.41 23.44 17093.77 88888.00 2015-01-21 23:58:18.000 021 33699.42 23.46 17093.82 88888.00 2015-01-21 23:58:19.000 021 33699.41 23.46 17093.81 88888.00 2015-01-21 23:58:20.000 021 33699.40 23.51 17093.82 37786.85 2015-01-21 23:58:21.000 021 33699.40 23.52 17093.82 88888.00 2015-01-21 23:58:22.000 021 33699.41 23.49 17093.80 88888.00 2015-01-21 23:58:23.000 021 33699.39 23.44 17093.81 88888.00 2015-01-21 23:58:24.000 021 33699.41 23.41 17093.81 88888.00 2015-01-21 23:58:25.000 021 33699.39 23.43 17093.77 37786.81 2015-01-21 23:58:26.000 021 33699.41 23.43 17093.76 88888.00 2015-01-21 23:58:27.000 021 33699.41 23.43 17093.77 88888.00 2015-01-21 23:58:28.000 021 33699.45 23.44 17093.80 88888.00 2015-01-21 23:58:29.000 021 33699.45 23.39 17093.80 88888.00 2015-01-21 23:58:30.000 021 33699.41 23.37 17093.78 37786.83 2015-01-21 23:58:31.000 021 33699.39 23.38 17093.77 88888.00 2015-01-21 23:58:32.000 021 33699.41 23.42 17093.79 88888.00 2015-01-21 23:58:33.000 021 33699.42 23.44 17093.77 88888.00 2015-01-21 23:58:34.000 021 33699.43 23.46 17093.84 88888.00 2015-01-21 23:58:35.000 021 33699.41 23.43 17093.83 37786.87 2015-01-21 23:58:36.000 021 33699.40 23.42 17093.84 88888.00 2015-01-21 23:58:37.000 021 33699.44 23.42 17093.82 88888.00 2015-01-21 23:58:38.000 021 33699.46 23.43 17093.80 88888.00 2015-01-21 23:58:39.000 021 33699.45 23.46 17093.78 88888.00 2015-01-21 23:58:40.000 021 33699.48 23.46 17093.75 37786.88 2015-01-21 23:58:41.000 021 33699.54 23.46 17093.74 88888.00 2015-01-21 23:58:42.000 021 33699.52 23.45 17093.81 88888.00 2015-01-21 23:58:43.000 021 33699.53 23.45 17093.80 88888.00 2015-01-21 23:58:44.000 021 33699.55 23.43 17093.78 88888.00 2015-01-21 23:58:45.000 021 33699.57 23.42 17093.75 37786.92 2015-01-21 23:58:46.000 021 33699.59 23.43 17093.78 88888.00 2015-01-21 23:58:47.000 021 33699.64 23.49 17093.81 88888.00 2015-01-21 23:58:48.000 021 33699.62 23.50 17093.77 88888.00 2015-01-21 23:58:49.000 021 33699.63 23.46 17093.75 88888.00 2015-01-21 23:58:50.000 021 33699.64 23.46 17093.76 37786.98 2015-01-21 23:58:51.000 021 33699.67 23.47 17093.78 88888.00 2015-01-21 23:58:52.000 021 33699.70 23.47 17093.79 88888.00 2015-01-21 23:58:53.000 021 33699.68 23.45 17093.80 88888.00 2015-01-21 23:58:54.000 021 33699.73 23.51 17093.75 88888.00 2015-01-21 23:58:55.000 021 33699.72 23.47 17093.80 37787.11 2015-01-21 23:58:56.000 021 33699.75 23.46 17093.77 88888.00 2015-01-21 23:58:57.000 021 33699.76 23.46 17093.75 88888.00 2015-01-21 23:58:58.000 021 33699.79 23.51 17093.75 88888.00 2015-01-21 23:58:59.000 021 33699.80 23.49 17093.79 88888.00 2015-01-21 23:59:00.000 021 33699.77 23.49 17093.79 37787.08 2015-01-21 23:59:01.000 021 33699.75 23.43 17093.80 88888.00 2015-01-21 23:59:02.000 021 33699.73 23.39 17093.81 88888.00 2015-01-21 23:59:03.000 021 33699.75 23.40 17093.79 88888.00 2015-01-21 23:59:04.000 021 33699.77 23.45 17093.82 88888.00 2015-01-21 23:59:05.000 021 33699.76 23.49 17093.81 37787.16 2015-01-21 23:59:06.000 021 33699.75 23.49 17093.78 88888.00 2015-01-21 23:59:07.000 021 33699.77 23.50 17093.79 88888.00 2015-01-21 23:59:08.000 021 33699.80 23.50 17093.78 88888.00 2015-01-21 23:59:09.000 021 33699.80 23.48 17093.78 88888.00 2015-01-21 23:59:10.000 021 33699.80 23.51 17093.78 37787.14 2015-01-21 23:59:11.000 021 33699.82 23.50 17093.75 88888.00 2015-01-21 23:59:12.000 021 33699.81 23.51 17093.80 88888.00 2015-01-21 23:59:13.000 021 33699.79 23.51 17093.81 88888.00 2015-01-21 23:59:14.000 021 33699.80 23.50 17093.81 88888.00 2015-01-21 23:59:15.000 021 33699.79 23.50 17093.79 37787.20 2015-01-21 23:59:16.000 021 33699.76 23.51 17093.79 88888.00 2015-01-21 23:59:17.000 021 33699.73 23.50 17093.82 88888.00 2015-01-21 23:59:18.000 021 33699.76 23.49 17093.85 88888.00 2015-01-21 23:59:19.000 021 33699.74 23.49 17093.87 88888.00 2015-01-21 23:59:20.000 021 33699.70 23.52 17093.81 37787.17 2015-01-21 23:59:21.000 021 33699.74 23.53 17093.80 88888.00 2015-01-21 23:59:22.000 021 33699.74 23.56 17093.78 88888.00 2015-01-21 23:59:23.000 021 33699.73 23.61 17093.82 88888.00 2015-01-21 23:59:24.000 021 33699.73 23.61 17093.84 88888.00 2015-01-21 23:59:25.000 021 33699.66 23.61 17093.83 37787.13 2015-01-21 23:59:26.000 021 33699.64 23.62 17093.83 88888.00 2015-01-21 23:59:27.000 021 33699.60 23.59 17093.82 88888.00 2015-01-21 23:59:28.000 021 33699.61 23.56 17093.80 88888.00 2015-01-21 23:59:29.000 021 33699.61 23.64 17093.81 88888.00 2015-01-21 23:59:30.000 021 33699.58 23.67 17093.77 37787.08 2015-01-21 23:59:31.000 021 33699.54 23.65 17093.78 88888.00 2015-01-21 23:59:32.000 021 33699.54 23.69 17093.80 88888.00 2015-01-21 23:59:33.000 021 33699.51 23.69 17093.76 88888.00 2015-01-21 23:59:34.000 021 33699.49 23.71 17093.77 88888.00 2015-01-21 23:59:35.000 021 33699.47 23.72 17093.78 37786.95 2015-01-21 23:59:36.000 021 33699.47 23.70 17093.81 88888.00 2015-01-21 23:59:37.000 021 33699.43 23.70 17093.82 88888.00 2015-01-21 23:59:38.000 021 33699.39 23.73 17093.77 88888.00 2015-01-21 23:59:39.000 021 33699.40 23.77 17093.79 88888.00 2015-01-21 23:59:40.000 021 33699.40 23.76 17093.78 37786.87 2015-01-21 23:59:41.000 021 33699.37 23.72 17093.79 88888.00 2015-01-21 23:59:42.000 021 33699.36 23.76 17093.82 88888.00 2015-01-21 23:59:43.000 021 33699.32 23.79 17093.83 88888.00 2015-01-21 23:59:44.000 021 33699.29 23.81 17093.83 88888.00 2015-01-21 23:59:45.000 021 33699.25 23.81 17093.79 37786.76 2015-01-21 23:59:46.000 021 33699.22 23.81 17093.79 88888.00 2015-01-21 23:59:47.000 021 33699.19 23.83 17093.79 88888.00 2015-01-21 23:59:48.000 021 33699.19 23.84 17093.80 88888.00 2015-01-21 23:59:49.000 021 33699.20 23.84 17093.79 88888.00 2015-01-21 23:59:50.000 021 33699.20 23.81 17093.79 37786.69 2015-01-21 23:59:51.000 021 33699.18 23.83 17093.82 88888.00 2015-01-21 23:59:52.000 021 33699.15 23.87 17093.81 88888.00 2015-01-21 23:59:53.000 021 33699.12 23.89 17093.84 88888.00 2015-01-21 23:59:54.000 021 33699.14 23.92 17093.86 88888.00 2015-01-21 23:59:55.000 021 33699.11 23.95 17093.84 37786.57 2015-01-21 23:59:56.000 021 33699.10 23.96 17093.80 88888.00 2015-01-21 23:59:57.000 021 33699.08 23.97 17093.84 88888.00 2015-01-21 23:59:58.000 021 33699.09 23.98 17093.85 88888.00 2015-01-21 23:59:59.000 021 33699.10 24.00 17093.83 88888.00